榮剛 (5009)-國票-台中券商分點個股進出

台股 » 個股 » 榮剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮剛

(5009)

可現股當沖

股價
55.8
漲跌
▲0.9
漲幅
+1.64%
成交量
10,034張
產業
上櫃鋼鐵類股
528人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮剛 (5009)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	4	54.90	0	0.00	54.90	4	11,014	0.04%
2024/05/14	2	55.50	3	55.63	55.80	-1	10,834	-0.01%
2024/05/13	1	55.20	0	0.00	55.20	1	10,659	0.01%
2024/05/10	0	0.00	1	55.60	56.00	-1	10,556	-0.01%
2024/05/08	3	55.00	2	55.20	54.70	1	10,252	0.01%
2024/05/07	0.9	54.60	0	0.00	54.50	0.9	10,194	0.01%
2024/05/03	4.1	57.22	8	57.93	57.00	-3.9	9,729	-0.04%
2024/05/02	4	57.48	59	56.76	57.60	-55	9,394	-0.59%
2024/04/30	41	54.91	54	55.14	54.20	-13	8,518	-0.15%
2024/04/29	23	54.61	7	54.19	54.80	16	8,034	0.20%
2024/04/25	9	52.46	1	52.90	52.60	8	7,679	0.10%
2024/04/24	2	52.90	0	0.00	53.00	2	7,613	0.03%
2024/04/23	5	53.36	3	53.10	52.80	2	7,547	0.03%
2024/04/22	4	54.88	3	53.73	54.20	1	7,350	0.01%
2024/04/19	4	54.95	4	54.85	54.90	0	7,016	0.00%
2024/04/18	7	54.24	4	54.60	54.70	3	6,616	0.05%
2024/04/17	0	0.00	2	53.80	53.50	-2	6,379	-0.03%
2024/04/16	58	52.26	5	51.70	51.90	53	6,043	0.88%
2024/04/15	16	53.70	23	53.79	53.30	-7	5,658	-0.12%
2024/04/12	1.1	52.34	0	0.00	52.50	1.1	5,187	0.02%
2024/04/11	7	52.59	1	52.70	52.60	6	5,092	0.12%
2024/04/10	16.8	52.31	16	52.31	52.50	0.8	4,927	0.02%
2024/04/09	0	0.00	1	50.50	50.40	-1	4,584	-0.02%
2024/03/29	0	0.00	1	49.35	49.30	-1	4,723	-0.02%
2024/03/28	0	0.00	6	49.83	49.65	-6	4,887	-0.12%
2024/03/27	6	49.79	5	49.80	49.65	1	5,331	0.02%
2024/03/26	0	0.00	5	49.20	49.05	-5	5,334	-0.09%
2024/03/25	0	0.00	4	49.59	49.80	-4	5,373	-0.07%
2024/03/21	1	48.95	0	0.00	49.00	1	5,739	0.02%
2024/03/20	1	48.85	2	49.10	48.90	-1	5,835	-0.02%
2024/03/19	0	0.00	5	48.96	48.85	-5	5,894	-0.08%
2024/03/18	0	0.00	1	48.20	48.40	-1	5,952	-0.02%
2024/03/11	0	0.00	1	47.95	47.95	-1	6,209	-0.02%
2024/03/07	3	48.28	0	0.00	48.35	3	6,424	0.05%
2024/03/04	1	48.15	0	48.30	48.30	1	6,432	0.02%
2024/03/01	0	0.00	5	48.40	48.30	-5	6,473	-0.08%
2024/02/27	0	46.45	0	0.00	46.50	0	6,533	0.00%
2024/02/26	0	46.60	1	46.45	46.45	-1	6,762	-0.01%
2024/02/23	0	47.15	4	47.00	46.70	-4	6,819	-0.06%
2024/02/22	0	0.00	0	47.30	47.15	0	6,850	0.00%
2024/02/20	1	47.85	2	46.95	47.00	-1	7,005	-0.01%
2024/02/19	0	0.00	1.1	48.03	47.85	-1.1	6,981	-0.02%
2024/02/16	0	47.45	0	0.00	47.65	0	7,059	0.00%
2024/02/05	0	0.00	3	45.45	45.75	-3	6,987	-0.04%
2024/02/02	3	46.20	0	0.00	46.20	3	6,915	0.04%
2024/01/31	5	48.27	0	0.00	47.60	5	6,832	0.07%
2024/01/30	2	47.90	0	48.25	47.80	2	6,838	0.03%
2024/01/25	1	47.30	2	46.93	46.85	-1	6,822	-0.01%
2024/01/18	3	46.05	3	45.70	46.05	0	7,018	0.00%
2024/01/17	0	46.00	0	0.00	45.90	0	7,040	0.00%
2024/01/11	0	47.15	0	0.00	47.20	0	7,228	0.00%
2024/01/09	0	47.95	0	0.00	47.85	0	7,392	0.00%
2024/01/04	2	48.00	1	48.10	47.80	1	7,477	0.01%
2024/01/03	1	48.80	0	0.00	48.65	1	7,427	0.01%
2024/01/02	3	49.03	0	0.00	49.00	3	7,402	0.04%
2023/12/28	0	48.95	0	0.00	48.75	0	7,474	0.00%
2023/12/27	1	49.20	11	49.25	49.20	-10	7,433	-0.13%
2023/12/26	3	49.20	3	49.45	49.20	0	7,403	0.00%
2023/12/25	9	49.08	8	50.55	49.00	1	7,233	0.01%
2023/12/22	21	49.92	25	51.62	49.45	-4	7,151	-0.06%
2023/12/20	3	51.33	0	0.00	51.70	3	6,695	0.04%
2023/12/19	1	50.40	0	0.00	50.90	1	6,648	0.02%
2023/12/15	11	51.62	2	51.15	51.50	9	6,560	0.14%
2023/12/13	1	49.95	0	0.00	49.40	1	6,241	0.02%
2023/12/12	0	0.00	4	49.96	49.70	-4	6,243	-0.06%
2023/12/08	1	49.45	0	0.00	49.25	1	6,294	0.02%
2023/12/04	0	0.00	1	49.70	49.45	-1	6,360	-0.02%
2023/12/01	3	49.40	1	49.45	49.35	2	6,314	0.03%
2023/11/30	1	47.50	2	47.85	48.70	-1	6,270	-0.02%
2023/11/29	1	47.70	1	48.00	47.75	0	6,552	0.00%
2023/11/28	1	47.35	2	47.60	47.50	-1	6,644	-0.02%
2023/11/27	2	47.23	1	47.00	46.90	1	6,811	0.01%
2023/11/24	0	0.00	1	48.00	47.85	-1	7,115	-0.01%
2023/11/22	1	47.05	8	47.64	47.75	-7	7,231	-0.10%
2023/11/21	0	0.00	16	46.68	46.75	-16	7,064	-0.23%
2023/11/20	1	46.10	0	0.00	46.25	1	7,149	0.01%
2023/11/17	12	46.51	1	46.35	46.40	11	7,247	0.15%
2023/11/16	1	46.00	0	0.00	46.50	1	7,257	0.01%
2023/11/15	0	0.00	1	45.55	45.65	-1	7,212	-0.01%
2023/11/14	3	46.00	0	0.00	45.30	3	7,278	0.04%
2023/11/13	2	45.40	0	0.00	45.25	2	7,305	0.03%
2023/11/06	0	0.00	1	45.80	45.90	-1	7,925	-0.01%
2023/11/03	0	0.00	2	45.55	45.55	-2	8,105	-0.02%
2023/11/02	0	0.00	1	45.10	45.25	-1	8,337	-0.01%
2023/11/01	1	44.40	0	0.00	44.50	1	8,836	0.01%
2023/10/31	2	45.28	3	45.18	44.60	-1	8,873	-0.01%
2023/10/30	1	45.00	1	45.10	45.50	0	8,980	0.00%
2023/10/27	2	45.45	0	0.00	44.90	2	9,032	0.02%
2023/10/26	0	0.00	2	45.40	45.25	-2	9,034	-0.02%
2023/10/25	0	0.00	1	45.25	45.20	-1	9,160	-0.01%
2023/10/24	3	44.27	0	0.00	44.65	3	9,235	0.03%
2023/10/23	0	0.00	10	45.10	44.50	-10	9,284	-0.11%
2023/10/19	1	44.00	0	0.00	43.90	1	9,503	0.01%
2023/10/11	3	45.35	12	45.11	45.05	-9	10,432	-0.09%
2023/10/04	6	44.00	2	43.85	43.90	4	10,774	0.04%
2023/10/03	0	0.00	1	45.20	45.15	-1	10,741	-0.01%
2023/10/02	0	0.00	2	45.80	45.60	-2	10,889	-0.02%
2023/09/28	3	45.60	0	0.00	45.45	3	11,290	0.03%
2023/09/27	1	45.00	1	45.10	45.20	0	11,545	0.00%
2023/09/26	1	45.85	0	0.00	45.10	1	11,886	0.01%
2023/09/25	3	46.42	12	46.40	46.50	-9	12,041	-0.07%
2023/09/22	2	45.35	0	0.00	45.40	2	12,061	0.02%
2023/09/21	11	45.20	6	44.85	45.25	5	12,203	0.04%
2023/09/18	0	0.00	2	46.78	46.30	-2	12,443	-0.02%
2023/09/15	0	0.00	2	46.00	46.40	-2	12,511	-0.02%
2023/09/14	0	0.00	3	45.62	45.50	-3	12,729	-0.02%
2023/09/13	1	45.20	0	0.00	45.15	1	13,041	0.01%
2023/09/12	4	46.30	4	47.20	46.30	0	13,042	0.00%
2023/09/11	0	0.00	1	47.65	46.65	-1	13,107	-0.01%
2023/09/08	1	47.20	16	46.65	46.65	-15	13,065	-0.11%
2023/09/07	16	47.25	1	47.30	47.25	15	13,134	0.11%
2023/09/06	5	47.15	1	47.10	47.05	4	13,348	0.03%
2023/09/04	22	47.22	27	47.55	47.20	-5	13,466	-0.04%
2023/09/01	0	0.00	3	45.70	45.75	-3	13,262	-0.02%
2023/08/31	2	44.85	6	45.14	45.15	-4	13,483	-0.03%
2023/08/30	22	45.22	8	45.41	44.85	14	13,993	0.10%
2023/08/29	7	45.95	2	45.68	46.70	5	13,793	0.04%
2023/08/28	1	45.65	2	46.13	45.85	-1	13,839	-0.01%
2023/08/25	4	45.34	3	45.50	45.20	1	13,768	0.01%
2023/08/24	6	45.55	5	45.61	45.70	1	13,789	0.01%
2023/08/23	4	46.43	6	45.93	45.55	-2	13,730	-0.01%
2023/08/22	10	45.00	5	45.43	44.95	5	13,665	0.04%
2023/08/21	1	45.80	1	46.15	45.90	0	13,791	0.00%
2023/08/18	1	45.85	0	0.00	45.40	1	14,167	0.01%
2023/08/16	4	45.10	0	0.00	45.30	4	14,857	0.03%
2023/08/14	2	45.98	0	0.00	45.10	2	15,771	0.01%
2023/08/11	1	47.00	0	0.00	46.55	1	15,792	0.01%
2023/08/10	0	0.00	6	47.41	47.45	-6	15,783	-0.04%
2023/08/09	5	48.25	3	48.42	48.25	2	15,800	0.01%
2023/08/08	13	49.50	3	49.80	48.90	10	15,765	0.06%
2023/08/07	8	48.38	0	0.00	49.30	8	15,810	0.05%
2023/08/02	1	52.70	1	54.30	52.60	0	15,832	0.00%
2023/08/01	3	53.50	1	53.60	53.10	2	15,856	0.01%
2023/07/31	0	0.00	2	53.60	53.40	-2	16,153	-0.01%
2023/07/28	5	55.50	5	54.20	54.00	0	16,431	0.00%
2023/07/27	0	0.00	1	55.40	55.10	-1	16,688	-0.01%
2023/07/26	1	55.20	0	0.00	54.10	1	16,988	0.01%
2023/07/25	3	55.83	0	0.00	55.70	3	17,576	0.02%
2023/07/24	1	54.60	6	54.57	54.50	-5	17,776	-0.03%
2023/07/21	1	53.20	3	52.23	52.50	-2	17,815	-0.01%
2023/07/20	0	0.00	0.1	53.90	53.80	-0.1	18,031	0.00%
2023/07/19	2	52.00	0	0.00	51.70	2	18,061	0.01%
2023/07/17	7	53.21	0	0.00	53.50	7	18,480	0.04%
2023/07/14	4	53.95	0	0.00	53.60	4	18,427	0.02%
2023/07/13	2	55.00	6	55.45	54.60	-4	18,860	-0.02%
2023/07/12	2	56.70	1	56.00	55.60	1	19,325	0.01%
2023/07/11	4	57.60	5	56.68	56.60	-1	19,621	-0.01%
2023/07/10	5	57.44	4	56.68	56.90	1	20,468	0.00%
2023/07/07	1.1	55.80	1	56.10	56.10	0.1	21,173	0.00%
2023/07/06	17	58.40	2	57.30	57.30	15	21,351	0.07%
2023/07/05	2	59.30	5	60.04	60.50	-3	21,242	-0.01%
2023/07/04	6	58.67	2	59.90	60.00	4	21,045	0.02%
2023/07/03	7	58.89	13	58.89	59.40	-6	20,793	-0.03%
2023/06/30	1	57.60	2	57.85	57.60	-1	20,591	0.00%
2023/06/29	3	57.97	5	57.90	57.10	-2	20,543	-0.01%
2023/06/28	1	57.90	1	58.00	56.60	0	20,443	0.00%
2023/06/27	6.2	56.52	36	56.70	56.20	-29.8	20,598	-0.14%
2023/06/21	10	58.82	2	59.40	58.40	8	20,678	0.04%
2023/06/20	3	59.27	2	58.20	58.20	1	20,649	0.00%
2023/06/19	5	60.06	11	60.50	60.60	-6	20,563	-0.03%
2023/06/16	0	0.00	1	59.40	58.00	-1	20,613	0.00%
2023/06/15	0	0.00	4	58.65	58.60	-4	20,585	-0.02%
2023/06/14	2	57.10	0	0.00	56.60	2	20,658	0.01%
2023/06/13	1	56.90	11	57.27	57.30	-10	20,952	-0.05%
2023/06/12	6.7	56.66	19	56.43	56.60	-12.3	21,046	-0.06%
2023/06/09	1	59.00	0	0.00	58.70	1	20,987	0.00%
2023/06/08	23	59.40	3	60.00	59.20	20	21,301	0.09%
2023/06/07	3	58.53	17	59.10	59.30	-14	21,446	-0.07%
2023/06/06	8.3	59.08	6	59.25	59.30	2.3	21,829	0.01%
2023/06/05	3	58.57	19	59.85	58.90	-16	22,475	-0.07%
2023/06/02	6	57.90	10	57.54	56.60	-4	22,505	-0.02%
2023/06/01	4	56.50	11	56.42	57.20	-7	22,401	-0.03%
2023/05/31	0	0.00	10	54.40	55.70	-10	22,283	-0.04%
2023/05/30	2	54.40	9	54.50	54.10	-7	22,289	-0.03%
2023/05/29	4	55.25	20	55.20	54.90	-16	22,522	-0.07%
2023/05/26	19.2	54.10	13	54.52	54.10	6.2	22,987	0.03%
2023/05/25	1	53.50	31	54.80	54.20	-30	23,153	-0.13%
2023/05/24	5	55.72	0	0.00	55.00	5	23,148	0.02%
2023/05/23	1	55.60	6	55.77	55.70	-5	22,937	-0.02%
2023/05/22	1.1	52.05	8	52.68	52.60	-6.9	22,589	-0.03%
2023/05/19	63	52.30	2	53.90	51.70	61	22,525	0.27%
2023/05/18	0.1	56.60	3	56.60	56.90	-3	21,742	-0.01%
2023/05/17	7.1	55.35	9	56.40	56.10	-1.9	21,600	-0.01%
2023/05/16	2.1	54.89	3	54.40	55.20	-0.9	21,489	0.00%
2023/05/15	1	54.40	0	0.00	54.20	1	21,524	0.00%
2023/05/12	2.1	55.39	6	54.80	55.50	-3.9	21,639	-0.02%
2023/05/11	3	56.27	9	55.08	54.90	-6	21,505	-0.03%
2023/05/10	1	57.90	3	57.17	57.10	-2	21,283	-0.01%
2023/05/09	2.1	56.09	10	57.46	56.40	-7.9	21,155	-0.04%
2023/05/08	1	58.60	1	58.60	58.10	0	20,936	0.00%
2023/05/05	9	58.34	78	58.12	58.00	-69	21,002	-0.33%
2023/05/04	1	58.71	21	59.12	60.10	-20	20,885	-0.10%
2023/05/03	25	58.57	7	58.91	58.50	18	20,956	0.09%
2023/05/02	17	58.65	4	58.45	57.70	13	20,644	0.06%
2023/04/28	9	57.93	23	58.27	58.80	-14	20,417	-0.07%
2023/04/27	2	56.15	0	0.00	56.80	2	19,842	0.01%
2023/04/26	85	53.86	58	53.44	54.50	27	19,490	0.14%
2023/04/25	64	54.93	52	56.33	54.30	12	19,361	0.06%
2023/04/24	50	55.19	6	55.83	56.00	44	19,146	0.23%
2023/04/21	17	55.91	11	58.11	54.30	6	19,157	0.03%
2023/04/20	16	57.47	32	57.86	57.60	-16	18,682	-0.09%
2023/04/19	6	60.40	2	59.80	59.60	4	18,409	0.02%
2023/04/18	32	61.34	3	59.73	60.00	29	18,251	0.16%
2023/04/17	7.1	61.62	10	62.14	62.80	-2.9	17,846	-0.02%
2023/04/14	15	59.25	80.1	59.48	58.80	-65.1	17,383	-0.37%
2023/04/13	26	60.39	2	60.90	60.20	24	17,106	0.14%
2023/04/12	45.1	58.80	68.1	59.81	60.10	-23	16,326	-0.14%
2023/04/10	46	52.92	22	53.78	53.90	24	15,476	0.16%
2023/04/06	24	52.43	0	0.00	52.40	24	15,299	0.16%
2023/03/31	37	51.12	1	51.40	51.40	36	15,361	0.23%
2023/03/30	1	51.70	1	51.90	51.90	0	15,700	0.00%
2023/03/29	1	51.60	1	51.80	51.80	0	16,086	0.00%
2023/03/28	4	50.68	3	51.30	51.50	1	16,247	0.01%
2023/03/27	0	51.70	1	52.50	52.10	-1	16,054	-0.01%
2023/03/24	1	50.90	6	50.70	50.60	-5	15,998	-0.03%
2023/03/22	11	52.01	1	52.50	51.80	10	16,609	0.06%
2023/03/21	2	52.00	3	53.70	52.60	-1	17,190	-0.01%
2023/03/17	5	49.80	5	50.20	50.30	0	17,307	0.00%
2023/03/16	0	0.00	168	48.86	48.65	-168	17,127	-0.98%	大賣/鉅額交易
2023/03/15	0	0.00	8	50.56	50.90	-8	16,866	-0.05%
2023/03/14	1	49.65	4	49.53	49.55	-3	16,699	-0.02%
2023/03/13	57	50.07	2	50.20	50.00	55	16,595	0.33%
2023/03/10	3	48.18	0	0.00	50.00	3	16,262	0.02%
2023/03/09	8.2	49.84	12	50.30	49.20	-3.8	16,160	-0.02%
2023/03/08	9.3	49.74	18	48.54	49.00	-8.7	15,791	-0.06%
2023/03/07	3.3	47.44	33	46.85	48.10	-29.7	15,134	-0.20%
2023/03/06	0	0.00	10	43.90	43.75	-10	14,515	-0.07%
2023/03/03	1	43.95	1	43.45	43.25	0	14,651	0.00%
2023/03/01	11	43.10	0	0.00	43.55	11	15,377	0.07%
2023/02/24	64	43.74	2	45.23	45.05	62	15,369	0.40%
2023/02/23	5	43.60	1	43.95	44.20	4	14,942	0.03%
2023/02/22	6	42.57	0	0.00	42.50	6	14,839	0.04%
2023/02/21	0	0.00	1	42.10	41.90	-1	15,002	-0.01%
2023/02/20	2	41.70	182	41.64	42.00	-180	15,126	-1.19%	大賣/鉅額交易
2023/02/17	3	40.58	23	41.03	41.25	-20	15,085	-0.13%
2023/02/16	2	40.48	65	40.43	40.40	-63	14,928	-0.42%
2023/02/15	1	39.90	0	0.00	39.90	1	15,145	0.01%
2023/02/14	5	39.45	5	39.55	39.55	0	15,145	0.00%
2023/02/10	76	40.03	38	40.27	39.70	38	15,261	0.25%
2023/02/07	5	39.80	5	39.65	39.80	0	15,196	0.00%
2023/02/06	60	39.43	0	0.00	38.95	60	15,198	0.39%
2023/02/03	15	39.83	10	40.90	39.45	5	15,146	0.03%
2023/02/02	11	40.20	5	40.60	40.30	6	14,990	0.04%
2023/02/01	10	39.95	29	40.68	40.00	-19	15,057	-0.13%
2023/01/30	12	37.11	8	37.41	37.65	4	15,052	0.03%
2023/01/17	17	36.56	4	36.95	36.65	13	15,072	0.09%
2023/01/16	3	36.35	0	0.00	36.35	3	15,055	0.02%
2023/01/12	0	0.00	5	36.91	36.70	-5	15,112	-0.03%
2023/01/11	36	35.77	10	36.32	36.85	26	15,160	0.17%
2023/01/10	1	35.30	1	35.50	35.45	0	14,994	0.00%
2023/01/09	31	35.17	24	35.50	35.10	7	15,067	0.05%
2023/01/06	65	35.15	5	35.35	35.20	60	15,182	0.40%
2023/01/05	77	36.13	2	36.45	35.05	75	15,367	0.49%
2023/01/04	53	36.32	25	35.82	36.40	28	15,563	0.18%
2023/01/03	26	36.42	1	36.40	36.40	25	15,843	0.16%
2022/12/30	0	0.00	2	36.95	37.15	-2	16,066	-0.01%
2022/12/29	3	35.98	1	36.25	36.25	2	16,319	0.01%
2022/12/28	1	37.50	3	37.18	36.45	-2	16,375	-0.01%
2022/12/27	0	0.00	21	37.00	36.75	-21	16,472	-0.13%
2022/12/26	3	37.05	4	37.25	37.00	-1	16,532	-0.01%
2022/12/23	15	37.55	0	0.00	37.50	15	16,641	0.09%
2022/12/21	7	36.61	6	37.06	37.00	1	16,567	0.01%
2022/12/20	2	35.25	10	35.55	34.85	-8	16,376	-0.05%
2022/12/19	10	36.40	0	0.00	35.35	10	16,566	0.06%
2022/12/16	3	36.28	1	36.45	36.40	2	16,796	0.01%
2022/12/15	3	36.65	121	37.28	36.60	-118	16,699	-0.71%	大賣/鉅額交易
2022/12/14	1	36.55	1	37.00	37.00	0	16,358	0.00%
2022/12/13	5	36.44	131	35.97	36.75	-126	15,840	-0.80%	大賣/鉅額交易
2022/12/12	120	33.93	45	35.06	35.05	75	15,076	0.50%	大買/
2022/12/09	0	0.00	6	33.55	33.70	-6	14,541	-0.04%
2022/12/06	4	32.85	0	0.00	32.55	4	14,313	0.03%
2022/12/05	4	33.61	2	33.85	33.30	2	14,299	0.01%
2022/12/02	0	0.00	1	33.55	33.40	-1	14,205	-0.01%
2022/12/01	0	0.00	7	33.50	33.65	-7	14,143	-0.05%
2022/11/30	4	33.06	0	0.00	33.00	4	13,923	0.03%
2022/11/29	1	33.15	6	33.40	33.50	-5	13,734	-0.04%
2022/11/28	1	32.70	0	0.00	32.95	1	13,468	0.01%
2022/11/25	0	0.00	2	33.20	32.60	-2	13,400	-0.01%
2022/11/24	13	32.85	0	0.00	32.80	13	13,297	0.10%
2022/11/23	5	33.81	6	33.69	33.95	-1	12,927	-0.01%
2022/11/22	5	32.68	3	32.93	33.20	2	12,413	0.02%
2022/11/17	0	0.00	133	32.27	32.40	-133	11,939	-1.11%	大賣/鉅額交易
2022/11/16	130	31.75	4.4	31.84	32.15	125.6	11,602	1.08%	大買/鉅額交易
2022/11/14	0	0.00	5	30.57	30.70	-5	11,283	-0.04%
2022/11/11	7	30.16	1	30.10	30.10	6	11,223	0.05%
2022/11/08	0	0.00	7	31.00	30.80	-7	10,999	-0.06%
2022/11/07	3	30.80	4	30.48	30.25	-1	10,930	-0.01%
2022/11/02	0	0.00	1	28.70	28.75	-1	11,019	-0.01%
2022/11/01	0	0.00	0.2	28.45	28.50	-0.2	11,004	0.00%
2022/10/31	0.2	28.30	4	28.43	28.40	-3.8	11,002	-0.03%
2022/10/28	8	28.74	0	0.00	28.25	8	11,002	0.07%
2022/10/26	2	29.68	0	0.00	29.40	2	10,592	0.02%
2022/10/24	1	30.60	1	30.50	30.70	0	10,724	0.00%
2022/10/21	1	30.20	1	30.20	30.10	0	10,796	0.00%
2022/10/20	1	29.85	0	0.00	30.45	1	10,897	0.01%
2022/10/19	0	0.00	1	30.40	30.55	-1	10,811	-0.01%
2022/10/18	2	30.00	2	30.40	30.00	0	10,940	0.00%
2022/10/17	1	30.05	2	30.10	30.05	-1	10,946	-0.01%
2022/10/14	1	30.60	1	30.30	30.65	0	11,000	0.00%
2022/10/13	2	30.08	3	29.75	29.35	-1	11,075	-0.01%
2022/10/12	0	0.00	17	30.86	30.85	-17	11,317	-0.15%
2022/10/11	3	31.62	3	31.68	31.75	0	11,401	0.00%
2022/10/07	18	31.74	2	31.63	31.75	16	11,477	0.14%
2022/10/06	18	30.48	29	30.76	31.10	-11	11,338	-0.10%
2022/10/05	8	29.89	5	30.09	29.90	3	11,190	0.03%
2022/10/04	4	29.73	0	0.00	29.85	4	11,237	0.04%
2022/09/30	4	28.49	2	28.70	29.55	2	11,018	0.02%
2022/09/29	4	28.90	6	29.08	28.90	-2	10,825	-0.02%
2022/09/28	3	28.83	1	29.30	27.40	2	10,628	0.02%
2022/09/27	3	28.80	0	0.00	29.00	3	10,423	0.03%
2022/09/26	9	29.80	5	30.01	29.25	4	10,195	0.04%
2022/09/23	0	0.00	2	30.30	30.10	-2	9,844	-0.02%
2022/09/22	0	0.00	9	28.99	29.00	-9	9,506	-0.09%
2022/09/21	0	0.00	2	28.20	27.95	-2	9,413	-0.02%
2022/09/14	1	28.75	0	0.00	28.80	1	9,583	0.01%
2022/09/13	2	28.90	0	0.00	28.90	2	9,675	0.02%
2022/09/01	0	0.00	2	28.28	28.10	-2	10,247	-0.02%
2022/08/31	3	28.55	0	0.00	28.45	3	10,267	0.03%
2022/08/30	1	28.75	1	28.90	28.80	0	10,187	0.00%
2022/08/29	1	28.35	3	28.42	28.40	-2	10,214	-0.02%
2022/08/26	3	29.17	3	29.10	29.05	0	10,215	0.00%
2022/08/24	5	29.05	2	29.00	28.90	3	10,473	0.03%
2022/08/19	8	29.55	0	0.00	29.00	8	10,746	0.07%
2022/08/15	1	30.40	3	30.20	30.30	-2	11,496	-0.02%
2022/08/11	1	30.50	0	0.00	30.45	1	11,930	0.01%
2022/08/09	0	0.00	2	30.85	31.20	-2	12,123	-0.02%
2022/08/08	0	0.00	1	30.75	30.60	-1	12,304	-0.01%
2022/08/04	10	30.20	10	30.60	30.35	0	12,725	0.00%
2022/08/03	0	0.00	3	30.70	30.40	-3	13,847	-0.02%
2022/08/02	0	0.00	1	30.50	30.90	-1	14,494	-0.01%
2022/08/01	8	31.77	3	31.55	31.40	5	14,677	0.03%
2022/07/29	5	31.17	167	31.17	31.20	-162	14,887	-1.09%	大賣/鉅額交易
2022/07/28	2	30.50	71	30.83	30.75	-69	14,936	-0.46%
2022/07/27	7	30.32	2	30.25	30.45	5	15,013	0.03%
2022/07/25	17	30.26	21	30.43	30.35	-4	15,401	-0.03%
2022/07/21	1	29.15	1	29.15	29.00	0	16,482	0.00%
2022/07/20	2	29.05	6	29.12	29.05	-4	18,316	-0.02%
2022/07/19	7	29.37	15	29.54	29.70	-8	19,359	-0.04%
2022/07/18	52	28.61	73	28.62	29.00	-21	19,944	-0.11%
2022/07/15	9	27.57	6	27.07	27.35	3	19,673	0.02%
2022/07/14	1	23.05	22	24.23	25.10	-21	19,617	-0.11%
2022/07/13	1	23.95	0	0.00	23.65	1	19,695	0.01%
2022/07/12	8	23.65	0	0.00	23.65	8	19,744	0.04%
2022/07/06	1	25.35	0	0.00	24.40	1	22,120	0.00%
2022/06/29	0	0.00	2	25.30	25.65	-2	22,613	-0.01%
2022/06/27	0	0.00	2	26.13	26.30	-2	22,612	-0.01%
2022/06/24	3	25.63	1	25.80	25.50	2	22,616	0.01%
2022/06/21	1	26.00	1	26.20	27.05	0	22,495	0.00%
2022/06/20	20	26.55	10	28.05	25.95	10	22,427	0.04%
2022/06/17	10	27.90	0	0.00	27.90	10	22,282	0.04%
2022/06/16	1	29.40	1	29.00	29.00	0	22,194	0.00%
2022/06/14	1	28.85	1	28.20	28.45	0	22,067	0.00%
2022/06/13	0	0.00	1	29.80	29.10	-1	22,170	0.00%
2022/06/10	2	30.25	0	0.00	30.20	2	22,205	0.01%
2022/06/09	1	29.85	0	0.00	29.95	1	22,247	0.00%
2022/06/02	4	28.91	0	0.00	28.80	4	22,769	0.02%
2022/06/01	2	29.45	0	0.00	29.55	2	22,924	0.01%
2022/05/30	2	30.70	0	0.00	30.70	2	22,869	0.01%
2022/05/27	0	0.00	2	31.15	30.90	-2	23,008	-0.01%
2022/05/26	3	31.27	44	31.83	31.00	-41	23,087	-0.18%
2022/05/25	19	31.52	10	31.64	31.60	9	22,981	0.04%
2022/05/24	11	30.92	11	30.48	30.70	0	22,716	0.00%
2022/05/23	0	0.00	37	30.59	30.90	-37	22,524	-0.16%
2022/05/20	35	30.27	13	30.60	30.25	22	22,346	0.10%
2022/05/19	12	30.46	0	0.00	30.60	12	22,169	0.05%
2022/05/18	10	30.60	12	30.23	30.20	-2	21,994	-0.01%
2022/05/17	1	29.60	0	0.00	29.80	1	21,825	0.00%
2022/05/16	1	28.85	3	29.95	30.05	-2	21,497	-0.01%
2022/05/13	0	0.00	1	29.30	29.00	-1	21,295	0.00%
2022/05/12	0	0.00	3	29.30	28.55	-3	21,107	-0.01%
2022/05/11	32	31.09	8	30.91	30.60	24	20,729	0.12%
2022/05/10	3	31.27	24	31.07	31.10	-21	19,544	-0.11%
2022/05/09	8	29.74	6	29.81	29.00	2	18,800	0.01%
2022/05/06	6	28.80	5	29.92	29.70	1	18,430	0.01%
2022/05/05	2	29.05	4	29.14	29.00	-2	17,966	-0.01%
2022/05/04	9	28.69	1	28.70	28.70	8	17,641	0.05%
2022/05/03	31	28.60	0	0.00	28.00	31	17,390	0.18%
2022/04/29	1	28.80	38	29.29	28.90	-37	16,966	-0.22%
2022/04/28	8	28.74	3	28.90	28.50	5	16,719	0.03%
2022/04/27	16	29.98	9	30.08	28.80	7	16,354	0.04%
2022/04/26	28	32.24	51	32.47	31.55	-23	15,213	-0.15%
2022/04/25	39	32.00	2.1	31.47	33.35	36.9	13,191	0.28%
2022/04/22	31	31.40	39.3	31.77	32.35	-8.3	11,844	-0.07%
2022/04/21	2.2	29.40	18	29.36	29.45	-15.8	10,750	-0.15%
2022/04/20	25	29.75	16	29.75	29.80	9	10,526	0.09%
2022/04/19	20	29.93	103	29.21	30.10	-83	10,074	-0.82%	大賣/
2022/04/18	122	28.50	26	28.79	29.00	96	9,706	0.99%	大買/
2022/04/15	20	30.41	104	30.40	29.95	-84	9,386	-0.89%	大賣/
2022/04/14	10	30.11	52	30.39	29.85	-42	8,735	-0.48%
2022/04/13	149	29.14	17.1	29.21	29.25	131.9	7,484	1.76%	大買/鉅額交易
2022/04/12	0	0.00	50.1	27.00	27.55	-50.1	6,739	-0.74%
2022/04/11	50	27.40	0	0.00	27.55	50	6,542	0.76%
2022/04/08	4	26.70	11	26.53	26.85	-7	6,172	-0.11%
2022/04/07	0	0.00	1	26.30	25.70	-1	5,975	-0.02%
2022/03/30	1	25.75	0	0.00	25.40	1	5,804	0.02%
2022/03/23	11	25.70	0	0.00	25.65	11	5,862	0.19%
2022/03/22	0.1	25.30	0	0.00	25.50	0.1	5,819	0.00%
2022/03/21	0	0.00	1	25.70	24.90	-1	5,765	-0.02%
2022/03/18	0	0.00	5	25.15	24.60	-5	5,748	-0.09%
2022/03/16	1	24.20	3	24.00	23.90	-2	5,747	-0.03%
2022/03/15	2	25.90	2	25.80	25.85	0	5,481	0.00%
2022/03/14	1	26.10	4	26.16	26.35	-3	5,389	-0.06%
2022/03/11	0	0.00	4	26.20	25.65	-4	5,295	-0.08%
2022/03/10	4	25.26	3	25.10	25.90	1	5,206	0.02%
2022/03/09	1	24.85	0	0.00	25.20	1	5,049	0.02%
2022/03/08	3	25.12	2	25.73	24.65	1	4,932	0.02%
2022/03/07	3	26.03	2	25.95	26.15	1	4,513	0.02%
2022/03/03	14	26.12	0.1	26.15	26.25	14	4,069	0.34%
2022/03/02	0	0.00	8	25.80	25.80	-8	3,846	-0.21%
2022/03/01	0	0.00	1	25.30	24.90	-1	3,707	-0.03%
2022/02/21	1	24.05	9.1	23.58	23.90	-8.1	3,271	-0.25%
2022/02/18	0	0.00	0	22.85	22.85	0	3,001	0.00%
2022/02/17	1	22.45	0	0.00	22.55	1	2,991	0.03%
2022/02/16	8	22.35	0	0.00	22.25	8	2,965	0.27%
2022/02/15	0	0.00	0.1	22.35	22.45	-0.1	3,039	0.00%
2022/02/10	0	0.00	20	22.20	22.15	-20	3,186	-0.63%
2022/02/07	0	0.00	5	20.90	21.20	-5	3,329	-0.15%
2022/01/14	0	0.00	2	21.10	21.20	-2	3,814	-0.05%
2022/01/06	1	21.60	0	0.00	21.75	1	3,962	0.03%
2021/12/29	0	0.00	1.1	21.95	22.05	-1.1	4,267	-0.03%
2021/12/28	5	21.90	0	0.00	21.85	5	4,369	0.11%
2021/12/24	2	22.58	1	22.20	22.20	1	4,537	0.02%
2021/12/21	20	22.10	0	0.00	22.70	20	4,537	0.44%
2021/12/20	0	0.00	1	22.35	22.70	-1	4,481	-0.02%
2021/12/16	0	0.00	10	21.65	21.55	-10	4,471	-0.22%
2021/12/14	1	21.55	0	0.00	21.55	1	4,585	0.02%
2021/12/13	1	22.20	0	0.00	22.25	1	4,612	0.02%
2021/12/03	0	0.00	10	21.30	21.30	-10	5,461	-0.18%
2021/11/26	1	21.35	0	0.00	21.25	1	6,557	0.02%
2021/11/11	3	22.18	3	22.40	22.25	0	9,405	0.00%
2021/11/09	0	0.00	2	21.70	22.00	-2	10,616	-0.02%
2021/11/08	2	22.30	0.1	22.25	22.15	1.9	11,587	0.02%
2021/11/03	1	21.20	5	21.47	21.60	-4	13,125	-0.03%
2021/11/01	0	21.15	0	0.00	21.00	0	13,595	0.00%
2021/10/28	0	21.60	10	21.55	21.50	-10	14,531	-0.07%
2021/10/25	0.1	21.95	0	0.00	21.85	0.1	17,751	0.00%
2021/10/22	10	22.20	0	0.00	21.90	10	18,103	0.06%
2021/10/21	0	0.00	1	23.50	23.45	-1	18,215	-0.01%
2021/10/19	8	22.95	1	23.00	22.95	7	18,800	0.04%
2021/10/18	5.1	22.90	5	22.95	22.95	0.1	19,119	0.00%
2021/10/13	1	22.45	1	22.10	22.10	0	21,328	0.00%
2021/10/12	3	22.90	3	22.60	22.60	0	21,530	0.00%
2021/10/08	1	23.30	1	22.95	22.95	0	21,625	0.00%
2021/10/05	0.1	23.50	0	0.00	23.75	0.1	22,108	0.00%
2021/10/04	0	0.00	3	22.65	22.65	-3	22,144	-0.01%
2021/10/01	2	24.38	0	0.00	24.05	2	22,269	0.01%
2021/09/29	0	0.00	10	24.76	24.20	-10	22,590	-0.04%
2021/09/24	0	0.00	1	25.10	24.75	-1	25,173	0.00%
2021/09/15	0	0.00	0	26.20	26.35	0	28,960	0.00%
2021/09/14	1	26.29	0.1	26.30	26.10	1	28,920	0.00%
2021/09/13	1	26.20	12	26.66	26.95	-11	28,902	-0.04%
2021/09/10	1	26.70	2	26.15	26.05	-1	28,697	0.00%
2021/09/09	3	25.60	2	24.80	25.70	1	28,390	0.00%
2021/09/08	1	25.10	3	25.10	24.75	-2	28,335	-0.01%
2021/09/07	1	25.40	1	25.25	25.40	0	28,251	0.00%
2021/09/06	4	26.19	4	26.19	25.60	0	28,141	0.00%
2021/09/03	2	27.18	10	27.04	26.35	-8	27,935	-0.03%
2021/09/02	0	26.60	2	26.40	26.65	-2	27,745	-0.01%
2021/09/01	4	27.33	11	27.18	27.00	-7	27,620	-0.03%
2021/08/31	10	26.90	3	27.07	27.20	7	27,184	0.03%
2021/08/30	0	0.00	0.1	26.15	26.00	-0.1	26,686	0.00%
2021/08/27	0	0.00	18	25.75	26.00	-18	26,770	-0.07%
2021/08/26	19.1	26.01	1	26.70	25.60	18.1	27,415	0.07%
2021/08/23	6	25.63	2	25.93	25.85	4	26,875	0.01%
2021/08/20	2	24.43	5	24.55	24.60	-3	26,510	-0.01%
2021/08/19	0	0.00	77	24.56	24.20	-77	26,365	-0.29%
2021/08/18	2	23.15	22	24.69	25.60	-20	26,158	-0.08%
2021/08/17	26	24.97	26	25.05	23.90	0	25,777	0.00%
2021/08/16	60	27.82	30	26.60	26.40	30	25,231	0.12%
2021/08/13	84	28.62	79	28.63	27.55	5	24,737	0.02%
2021/08/12	192	28.74	122	28.88	29.75	70	23,927	0.29%	大買/大賣/
2021/08/11	8	27.66	2	28.25	27.85	6	22,963	0.03%
2021/08/10	5	28.03	1	28.10	27.30	4	22,367	0.02%
2021/08/09	17	28.03	4	28.29	27.95	13	22,110	0.06%
2021/08/05	2	26.30	18	26.63	26.65	-16	21,222	-0.08%
2021/08/04	5	27.63	1	28.15	27.40	4	21,141	0.02%
2021/08/03	5	28.64	63	28.37	28.85	-58	21,239	-0.27%
2021/08/02	35	29.22	61	27.87	29.30	-26	20,948	-0.12%
2021/07/30	56	28.41	110	28.37	27.20	-54	20,265	-0.27%	大賣/
2021/07/29	136	27.73	36.1	27.55	27.95	99.9	19,168	0.52%	大買/
2021/07/26	8	26.40	31	26.37	26.90	-23	17,744	-0.13%
2021/07/23	30	26.36	5.1	26.70	26.70	25	17,549	0.14%
2021/07/22	0.1	25.50	1	26.00	25.00	-1	17,272	-0.01%
2021/07/21	3	26.50	6	27.48	26.50	-3	17,026	-0.02%
2021/07/20	7	26.46	55	26.75	26.75	-48	16,240	-0.30%
2021/07/19	56	27.07	309.1	26.76	27.10	-253.1	15,653	-1.62%	大賣/鉅額交易
2021/07/16	1	25.10	2	25.15	25.10	-1	15,298	-0.01%
2021/07/15	2	24.25	0	0.00	24.85	2	15,227	0.01%
2021/07/14	1	23.45	0	0.00	23.90	1	15,419	0.01%
2021/07/13	1.1	24.29	154	23.75	23.50	-153	16,149	-0.95%	大賣/鉅額交易
2021/07/12	2	25.15	0.1	26.01	25.05	2	16,669	0.01%
2021/07/08	80	25.45	252	25.27	24.95	-172	17,332	-0.99%	大賣/鉅額交易
2021/07/07	0.1	24.45	0	0.00	24.30	0.1	17,117	0.00%
2021/07/06	2	25.65	6	25.77	25.60	-4	16,927	-0.02%
2021/07/05	15	26.94	15	27.05	26.35	0	16,765	0.00%
2021/07/02	55	26.32	66	26.45	25.65	-11	16,464	-0.07%
2021/07/01	77	28.29	80	29.06	26.80	-3	15,961	-0.02%
2021/06/30	177	27.18	150.1	27.20	27.50	26.9	14,329	0.19%	大買/大賣/
2021/06/29	96	24.53	30.1	23.86	25.15	65.9	12,019	0.55%
2021/06/28	19	22.45	11.1	22.74	22.90	7.9	10,786	0.07%
2021/06/25	0	0.00	20	21.06	20.85	-20	10,250	-0.20%
2021/06/23	1	20.35	5	20.20	20.45	-4	10,125	-0.04%
2021/06/22	5	21.25	25.1	20.95	20.80	-20.1	10,050	-0.20%
2021/06/21	1	20.45	2	19.85	20.10	-1	9,892	-0.01%
2021/06/15	80	20.90	3	20.65	20.85	77	9,714	0.79%
2021/06/10	0	0.00	6	20.08	20.40	-6	9,670	-0.06%
2021/06/09	0.1	20.30	2	20.90	20.35	-2	9,630	-0.02%
2021/06/07	0	0.00	41	20.58	20.80	-41	9,580	-0.43%
2021/06/04	0	0.00	20	21.75	21.70	-20	9,486	-0.21%
2021/06/03	35	22.33	11.2	22.94	22.45	23.9	9,303	0.26%
2021/06/02	0	0.00	1	20.65	21.70	-1	8,530	-0.01%
2021/06/01	0	0.00	5.1	20.10	20.10	-5.1	8,419	-0.06%
2021/05/31	0	0.00	1.1	20.17	20.00	-1.1	8,437	-0.01%
2021/05/28	100	20.05	0.1	19.70	19.40	99.9	8,325	1.20%
2021/05/27	0.1	18.65	0	0.00	18.65	0.1	8,249	0.00%
2021/05/25	0	0.00	1	18.40	18.40	-1	8,292	-0.01%
2021/05/21	0	0.00	1	19.15	19.15	-1	8,372	-0.01%
2021/05/20	0	0.00	1	18.15	18.05	-1	8,310	-0.01%
2021/05/19	6	18.53	14	19.00	18.65	-8	8,274	-0.10%
2021/05/17	1	17.60	3	17.48	16.60	-2	8,117	-0.02%
2021/05/14	0	0.00	3	17.80	17.55	-3	8,010	-0.04%
2021/05/12	19	19.88	4	22.10	19.60	15	7,828	0.19%
2021/05/11	10	22.18	14	22.62	21.70	-4	7,594	-0.05%
2021/05/10	18	22.23	15	22.23	22.15	3	7,003	0.04%
2021/05/06	3	21.20	0	0.00	20.35	3	6,625	0.05%
2021/05/05	3	20.85	5	21.06	20.40	-2	6,476	-0.03%
2021/05/04	4	19.50	0	0.00	19.55	4	6,276	0.06%
2021/05/03	0	0.00	1	21.80	21.65	-1	6,096	-0.02%
2021/04/29	3	21.38	10.1	20.95	21.20	-7.1	5,810	-0.12%
2021/04/28	0	0.00	2	20.90	20.60	-2	5,639	-0.04%
2021/04/27	10	20.78	0	0.00	21.00	10	5,570	0.18%
2021/04/23	9.1	20.76	10	20.78	20.80	-0.9	5,375	-0.02%
2021/04/22	6	21.98	0	0.00	20.55	6	5,281	0.11%
2021/04/20	26	22.13	0	0.00	22.10	26	4,649	0.56%
2021/04/19	12	22.42	19.1	22.83	23.65	-7.1	4,266	-0.17%
2021/04/16	19	21.68	19.1	21.82	21.50	-0.1	3,385	0.00%
2021/04/15	14.1	20.72	7	20.78	20.95	7.1	2,604	0.27%
2021/04/14	12.1	18.80	14	18.98	19.75	-1.9	1,850	-0.10%
2021/04/13	3	18.40	0	0.00	18.20	3	1,537	0.20%
2021/04/12	0	0.00	45	18.21	18.25	-45	1,510	-2.98%
2021/04/08	0	0.00	5	18.35	18.35	-5	1,395	-0.36%
2021/04/07	35	18.14	34	18.03	17.80	1	1,262	0.08%
2021/04/06	0	17.25	0	0.00	17.30	0	1,130	0.00%
2021/03/18	0.1	17.00	0	0.00	16.90	0.1	1,456	0.01%
2021/03/05	0	0.00	5	17.55	17.20	-5	1,552	-0.32%
2021/03/04	0	0.00	0.1	17.70	17.80	-0.1	1,468	-0.01%
2021/03/03	0	0.00	0.1	17.00	17.20	-0.1	1,403	0.00%
2021/03/02	0	0.00	2	17.08	16.90	-2	1,393	-0.14%
2021/02/26	1	17.40	17.1	17.15	17.15	-16.1	1,385	-1.16%
2021/02/24	12	17.55	1	17.25	17.25	11	1,305	0.84%
2021/02/22	1	16.25	1	16.20	16.20	0	1,135	0.00%
2021/02/05	0.1	15.70	0	0.00	15.60	0.1	1,144	0.01%
2021/02/01	0	0.00	6	15.40	15.40	-6	1,151	-0.52%
2021/01/15	0	0.00	3	16.15	15.85	-3	1,103	-0.27%
2021/01/05	2	17.35	0	0.00	17.35	2	1,007	0.20%
2020/12/31	1	17.35	0	0.00	17.20	1	981	0.10%
2020/12/30	2	17.55	142	17.59	17.50	-140	966	-14.49%	大賣/鉅額交易
2020/12/29	0.8	17.10	80	17.23	17.20	-79.2	937	-8.45%
2020/12/25	0	0.00	20	17.28	17.15	-20	904	-2.21%
2020/12/24	0	0.00	30	17.30	17.10	-30	898	-3.34%
2020/12/23	0	0.00	97	17.17	17.10	-97	871	-11.13%
2020/12/22	5	17.80	0	0.00	17.00	5	856	0.58%
2020/12/21	5	17.70	495	18.02	18.25	-490	784	-62.50%	大賣/鉅額交易
2020/12/18	0	0.00	60	17.12	17.00	-60	667	-8.98%
2020/12/17	0	0.00	66	17.13	17.00	-66	663	-9.94%
2020/12/16	2	17.30	2	17.20	17.50	0	652	0.00%
2020/12/15	8	17.80	30	17.45	17.45	-22	637	-3.45%
2020/12/11	0	0.00	32	16.79	16.75	-32	519	-6.15%
2020/12/10	3	17.38	380	17.18	17.20	-377	489	-76.97%	大賣/鉅額交易
2020/12/09	0	0.00	60	16.32	16.35	-60	368	-16.30%
2020/12/08	0	0.00	12	16.25	16.15	-12	355	-3.38%
2020/12/04	0	0.00	40	16.23	16.25	-40	344	-11.63%
2020/11/30	0	0.00	0	16.35	16.35	0	375	0.00%
2020/11/25	0	0.00	0	16.15	16.15	0	365	-0.01%
2020/09/08	12	16.75	12	16.70	16.70	0	417	0.00%
2020/03/31	20	14.80	0	0.00	15.25	20	641	3.12%
2020/03/23	75	13.84	0	0.00	14.10	75	615	12.19%
2020/03/20	210	14.15	0	0.00	14.15	210	605	34.66%	大買/鉅額交易
2020/03/19	672	13.67	0	0.00	13.95	672	603	111.37%	大買/鉅額交易
2020/03/18	790	13.89	0	0.00	14.25	790	578	136.65%	大買/鉅額交易
2020/03/17	725	13.88	0	0.00	14.35	725	562	128.85%	大買/鉅額交易
2020/02/05	0	0.00	7	17.10	17.00	-7	550	-1.27%
2020/01/30	0.2	17.60	0	0.00	17.50	0.2	524	0.04%
2020/01/15	0.2	18.40	0	0.00	18.50	0.2	510	0.03%
2019/11/15	0.1	18.45	0	0.00	18.45	0.1	1,259	0.01%
2019/10/30	0.2	19.00	0	0.00	19.10	0.2	1,564	0.01%
2019/10/28	0	0.00	5	19.00	19.10	-5	1,572	-0.32%
2019/10/25	0	0.00	4	19.15	19.15	-4	1,572	-0.25%
2019/10/24	0	0.00	1	19.10	19.10	-1	1,584	-0.06%
2019/10/23	0	0.00	6	19.10	19.10	-6	1,590	-0.38%
2019/10/16	5	19.25	0	0.00	19.20	5	1,567	0.32%
2019/10/15	23	19.51	19	19.68	19.40	4	1,558	0.26%
2019/09/25	0	0.00	96	20.17	20.15	-96	1,535	-6.25%
2019/09/24	0	0.00	5	20.25	20.25	-5	1,532	-0.33%
2019/09/20	3	20.25	0	0.00	20.20	3	1,525	0.20%
2019/09/18	3	20.40	9	20.50	20.30	-6	1,534	-0.39%
2019/09/16	1	20.30	0	0.00	20.35	1	1,548	0.06%
2019/09/11	6	20.80	0	0.00	20.75	6	1,527	0.39%
2019/08/29	36	20.38	0	0.00	20.55	36	1,316	2.73%
2019/08/27	61	20.53	0	0.00	20.35	61	1,294	4.71%
2019/08/21	0	0.00	5	20.60	20.55	-5	1,214	-0.41%
2019/08/20	2	20.10	0	0.00	20.15	2	1,160	0.17%
2019/08/19	123	20.87	115	20.80	20.60	8	1,109	0.72%	大買/大賣/
2019/08/16	11	19.80	11.1	20.50	20.50	-0.1	981	-0.01%
2019/08/15	0	0.00	1	19.40	19.20	-1	829	-0.12%
2019/08/14	3	19.45	2	19.35	19.35	1	828	0.12%
2019/07/02	0	0.00	2	19.28	19.20	-2	1,079	-0.19%
2019/06/28	2	19.53	0	0.00	19.30	2	1,130	0.18%
2019/06/11	0	0.00	2	19.70	19.60	-2	2,138	-0.09%
2019/06/10	2	20.15	0	0.00	19.85	2	2,191	0.09%
2019/05/02	0.1	19.80	0	0.00	19.80	0.1	2,898	0.00%
2019/04/26	5	20.00	0	0.00	19.80	5	2,874	0.17%
2019/04/19	0	0.00	0.3	20.30	20.40	-0.3	2,819	-0.01%
2019/04/01	0	0.00	9	21.60	20.75	-9	2,712	-0.33%
2019/03/29	3	20.25	3	21.05	21.20	0	2,659	0.00%
2019/03/28	1.1	20.18	0	0.00	20.10	1.1	2,573	0.04%
2019/03/27	16.2	21.69	23	21.51	21.15	-6.9	2,446	-0.28%
2019/03/20	14	23.45	4	23.45	23.45	10	2,170	0.46%
2019/03/18	0	0.00	5.2	22.79	22.70	-5.2	1,795	-0.29%
2019/03/12	0	0.00	0.2	21.80	21.90	-0.2	1,521	-0.01%
2019/03/11	0	0.00	1	21.10	21.30	-1	1,334	-0.07%
2019/03/08	10	21.15	0	0.00	21.15	10	1,284	0.78%
2019/03/07	2	21.40	2	21.40	20.80	0	1,461	0.00%
2019/03/06	1	21.40	17.2	20.92	21.20	-16.2	1,310	-1.23%
2019/03/05	2	19.60	2	20.00	19.90	0	1,025	0.00%
2019/02/11	0	0.00	5	19.00	18.90	-5	901	-0.55%
2019/01/29	2	18.65	2	18.80	18.75	0	879	0.00%
2019/01/23	5	18.00	0	0.00	17.90	5	854	0.58%
2019/01/11	6	19.28	7	19.31	19.20	-1	796	-0.13%
2019/01/08	2	19.00	0	0.00	19.20	2	753	0.27%
2019/01/07	0	0.00	0.2	18.90	19.00	-0.2	720	-0.02%
2019/01/04	0	0.00	5	17.85	17.75	-5	663	-0.75%
2019/01/03	5	17.70	0	0.00	17.75	5	628	0.80%
2018/10/26	0	0.00	1	16.45	16.65	-1	359	-0.28%
2018/10/18	0	0.00	0.8	16.95	16.95	-0.8	393	-0.20%
2018/10/09	0	0.00	2	17.50	17.45	-2	412	-0.48%
2018/09/06	0	0.00	2	18.15	18.15	-2	542	-0.37%
2018/08/22	10	17.90	20	17.98	18.15	-10	716	-1.40%
2018/08/08	0	0.00	1	17.60	17.65	-1	735	-0.14%
2018/07/31	0.2	17.30	0	0.00	17.30	0.2	764	0.02%
2018/07/19	5	17.20	0	0.00	17.35	5	759	0.66%
2018/07/17	1	17.40	0	0.00	17.45	1	771	0.13%
2018/07/11	5	18.00	0	0.00	18.05	5	765	0.65%
2018/07/06	1	18.60	0	0.00	18.60	1	771	0.13%
2018/06/14	2	19.08	0	0.00	19.10	2	803	0.25%
2018/06/12	70	19.14	70	19.05	19.10	0	787	0.00%
2018/05/28	0	0.00	7	19.00	19.10	-7	645	-1.08%
2018/05/23	5	19.00	0	0.00	19.10	5	638	0.78%
2018/05/07	0.1	19.05	4.2	19.00	19.10	-4	696	-0.58%
2018/04/13	5	19.84	0	0.00	19.85	5	815	0.61%
2018/04/09	0	20.25	0	0.00	20.35	0	862	0.00%
2018/03/30	0	0.00	2	20.95	20.80	-2	874	-0.23%
2018/03/26	2	19.80	0	0.00	19.75	2	893	0.22%
2018/03/09	0	0.00	4	19.80	20.10	-4	1,170	-0.34%
2018/03/08	0	0.00	53	19.73	19.75	-53	1,168	-4.54%
2018/03/07	0	0.00	14	19.80	19.70	-14	1,163	-1.20%
2018/03/06	0	0.00	51	19.67	19.75	-51	1,164	-4.38%
2018/03/05	0	0.00	66	19.95	19.80	-66	1,164	-5.67%