嘉聯益 (6153)-國票-台中券商分點個股進出

台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)

可現股當沖

股價
20.90
漲跌
▲0.10
漲幅
+0.48%
成交量
1,425張
產業
上市電子零組件類股
837人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉聯益 (6153)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	17	21.30	0	0.00	20.80	17	1,767	0.96%
2024/05/30	0	0.00	27	21.76	21.50	-27	1,829	-1.48%
2024/05/29	0	0.00	5	22.05	21.90	-5	1,836	-0.27%
2024/05/28	0	0.00	6	21.68	21.75	-6	1,812	-0.33%
2024/05/27	6	21.45	0	0.00	21.60	6	1,811	0.33%
2024/05/24	0	0.00	1	21.30	21.40	-1	1,808	-0.06%
2024/05/23	1	21.85	0	0.00	21.35	1	1,803	0.06%
2024/05/22	5	22.02	5	21.85	21.80	0	1,802	0.00%
2024/05/21	31	22.58	32	21.96	22.30	-1	1,768	-0.06%
2024/05/15	15	20.40	0	0.00	20.45	15	1,636	0.92%
2024/05/13	12	20.10	0	0.00	20.00	12	1,723	0.70%
2024/04/12	0	0.00	4	20.10	20.05	-4	1,605	-0.25%
2024/04/10	0	0.00	2	20.50	20.45	-2	1,612	-0.12%
2024/03/14	5	20.00	21	20.17	20.10	-16	1,737	-0.92%
2024/03/12	0	0.00	1	20.85	20.70	-1	1,702	-0.06%
2024/03/07	0	0.00	2	20.70	20.70	-2	1,709	-0.12%
2024/03/06	0	0.00	1	21.10	21.05	-1	1,704	-0.06%
2024/03/04	0	0.00	1	20.65	20.65	-1	1,678	-0.06%
2024/02/27	0	0.00	30	20.96	20.95	-30	1,652	-1.82%
2024/02/26	0	21.30	0	0.00	21.35	0	1,659	0.00%
2024/02/21	11	21.90	0	0.00	21.95	11	1,659	0.66%
2024/02/16	2	21.98	0.6	22.40	22.55	1.4	1,603	0.09%
2024/02/05	0	0.00	1.3	20.42	20.50	-1.3	1,406	-0.09%
2024/02/02	2	20.88	0	0.00	20.85	2	1,350	0.15%
2024/01/31	1	20.70	1	20.45	20.50	0	1,344	0.00%
2024/01/30	10.1	20.65	0	0.00	20.50	10.1	1,344	0.75%
2024/01/26	0	0.00	4.2	20.66	20.70	-4.2	1,352	-0.31%
2024/01/22	1	20.50	0	0.00	20.45	1	1,421	0.07%
2024/01/09	0	0.00	2	21.10	21.10	-2	1,435	-0.14%
2023/12/28	2	22.10	0	0.00	22.30	2	1,433	0.14%
2023/12/26	0	0.00	1	22.55	22.45	-1	1,436	-0.07%
2023/12/19	5	22.60	0	0.00	22.45	5	1,490	0.34%
2023/12/18	10	23.40	11	23.00	23.00	-1	1,518	-0.07%
2023/12/15	1	24.35	0	0.00	23.40	1	1,619	0.06%
2023/12/14	0	0.00	1	22.70	22.95	-1	1,651	-0.06%
2023/12/05	0	0.00	5	22.50	22.50	-5	1,557	-0.32%
2023/11/13	2	21.10	2	21.00	21.05	0	1,481	0.00%
2023/11/10	0	0.00	3	21.00	21.05	-3	1,499	-0.20%
2023/11/06	0	0.00	110	21.10	21.00	-110	1,631	-6.74%	大賣/鉅額交易
2023/11/01	0	0.00	2	20.25	20.10	-2	1,644	-0.12%
2023/10/26	0	0.00	1	21.55	21.50	-1	1,672	-0.06%
2023/10/24	1	21.55	0	0.00	21.50	1	1,688	0.06%
2023/10/18	0	0.00	1	21.00	21.20	-1	1,772	-0.06%
2023/10/16	0	0.00	1	21.35	21.30	-1	1,799	-0.06%
2023/10/12	0	0.00	1	21.35	21.50	-1	1,899	-0.05%
2023/10/11	1	21.25	1	21.15	21.15	0	1,912	0.00%
2023/10/05	1	21.85	0	0.00	21.55	1	1,949	0.05%
2023/10/03	0	0.00	1	22.00	21.90	-1	1,994	-0.05%
2023/10/02	1	22.05	0	0.00	22.20	1	2,057	0.05%
2023/09/26	0	0.00	1	22.15	22.10	-1	2,234	-0.04%
2023/09/25	0	0.00	5	22.80	22.55	-5	2,382	-0.21%
2023/09/22	13	22.78	9	22.80	22.90	4	2,929	0.14%
2023/09/21	14	23.25	13	23.03	22.90	1	3,317	0.03%
2023/09/20	3	23.88	3	23.95	23.90	0	3,272	0.00%
2023/09/19	19	23.55	13	23.58	23.90	6	3,163	0.19%
2023/09/18	1	22.90	0	0.00	22.90	1	2,987	0.03%
2023/09/15	1	22.30	0	0.00	22.30	1	2,974	0.03%
2023/09/11	0	0.00	1	22.20	22.25	-1	3,021	-0.03%
2023/09/07	1	23.00	2	23.10	22.65	-1	3,030	-0.03%
2023/09/06	2	22.93	2	22.88	22.85	0	3,029	0.00%
2023/09/05	0	0.00	2	22.80	22.80	-2	3,031	-0.07%
2023/09/04	0	0.00	1	22.85	22.80	-1	3,042	-0.03%
2023/09/01	0	0.00	20	22.80	22.80	-20	3,078	-0.65%
2023/08/31	0	0.00	10	22.20	22.70	-10	3,091	-0.32%
2023/08/21	0	0.00	1	22.10	22.05	-1	3,108	-0.03%
2023/08/17	1	22.20	0	0.00	22.10	1	3,115	0.03%
2023/08/10	3	22.55	0	0.00	22.60	3	3,036	0.10%
2023/08/02	0	0.00	15.2	24.39	24.00	-15.2	3,008	-0.51%
2023/08/01	0	0.00	1	24.40	24.40	-1	3,044	-0.03%
2023/07/31	1	24.80	0	0.00	24.60	1	3,030	0.03%
2023/07/24	6	24.15	7	24.11	24.10	-1	2,986	-0.03%
2023/07/20	1	24.55	0	0.00	24.30	1	2,985	0.03%
2023/07/19	0	0.00	1	24.40	24.40	-1	3,003	-0.03%
2023/07/18	1	24.40	0	0.00	24.45	1	3,000	0.03%
2023/07/14	0	0.00	1	24.30	24.30	-1	2,962	-0.03%
2023/07/13	0	0.00	4	24.50	24.40	-4	2,963	-0.13%
2023/07/11	1	24.50	0	0.00	24.20	1	2,938	0.03%
2023/07/07	1	24.50	0	0.00	24.95	1	2,889	0.03%
2023/07/06	0	0.00	1	25.65	25.30	-1	2,819	-0.04%
2023/07/05	40	25.95	40	26.00	25.65	0	2,764	0.00%
2023/07/04	21	25.76	2	25.85	25.80	19	2,694	0.71%
2023/07/03	0	0.00	1	26.00	26.00	-1	2,616	-0.04%
2023/06/30	152	26.73	151	26.65	26.70	1	2,454	0.04%	大買/大賣/
2023/06/29	58	26.06	64	26.07	26.20	-6	1,908	-0.31%
2023/06/26	0	0.00	1	24.10	24.10	-1	1,532	-0.07%
2023/06/14	0	0.00	1	23.70	23.65	-1	1,534	-0.07%
2023/06/13	1	23.80	0	0.00	23.60	1	1,547	0.06%
2023/06/12	1	24.00	0	0.00	23.75	1	1,569	0.06%
2023/06/01	5	23.40	0	0.00	23.35	5	1,589	0.31%
2023/05/30	0	0.00	1	23.10	23.10	-1	1,598	-0.06%
2023/05/25	3	23.28	0	0.00	23.25	3	1,612	0.19%
2023/05/19	1	23.15	0	0.00	23.15	1	1,638	0.06%
2023/05/09	0	0.00	1	23.30	23.05	-1	1,717	-0.06%
2023/05/08	1	23.80	0	0.00	23.75	1	1,700	0.06%
2023/05/03	0	0.00	1	22.50	22.50	-1	1,716	-0.06%
2023/04/28	0	0.00	10	23.20	23.20	-10	1,766	-0.57%
2023/04/17	0	0.00	1	24.10	24.10	-1	1,864	-0.05%
2023/04/14	1	24.35	2	24.30	24.15	-1	1,889	-0.05%
2023/03/27	3	24.30	0	0.00	24.25	3	2,116	0.14%
2023/03/14	0	0.00	2	23.25	23.20	-2	2,860	-0.07%
2023/03/10	0	0.00	1	24.00	23.65	-1	3,188	-0.03%
2023/03/09	0	0.00	2	24.43	24.15	-2	3,300	-0.06%
2023/03/06	1	24.55	0	0.00	24.55	1	3,565	0.03%
2023/03/03	1	24.05	0	0.00	24.00	1	3,615	0.03%
2023/03/01	0	0.00	2	24.10	24.15	-2	3,823	-0.05%
2023/02/24	0	0.00	3	24.25	24.10	-3	3,889	-0.08%
2023/02/23	2	24.35	0	0.00	24.30	2	3,965	0.05%
2023/02/21	2	24.50	0	0.00	24.45	2	4,500	0.04%
2023/02/17	3	24.25	0	0.00	24.25	3	5,051	0.06%
2023/02/08	5	24.40	0	0.00	24.40	5	7,598	0.07%
2023/02/03	0	0.00	5	24.90	24.70	-5	9,430	-0.05%
2023/01/31	5	24.40	0	0.00	24.50	5	9,464	0.05%
2023/01/12	0	0.00	0	23.90	23.85	0	9,554	0.00%
2023/01/10	1	24.05	1	24.20	24.15	0	9,720	0.00%
2022/12/29	1	23.75	0	0.00	23.70	1	10,284	0.01%
2022/12/20	0	0.00	344	24.28	23.85	-344	12,333	-2.79%	大賣/鉅額交易
2022/12/19	0	0.00	5	24.85	24.95	-5	12,316	-0.04%
2022/12/09	14	25.07	0	0.00	25.05	14	12,666	0.11%
2022/12/07	6	25.74	0	0.00	25.35	6	12,634	0.05%
2022/12/06	40	27.60	0	0.00	27.30	40	12,468	0.32%
2022/12/02	0	0.00	1	28.25	28.35	-1	12,481	-0.01%
2022/12/01	195	27.83	2	28.00	27.60	193	12,338	1.56%	大買/鉅額交易
2022/11/30	0	0.00	10	27.30	27.70	-10	12,510	-0.08%
2022/11/29	10	27.15	1	27.45	27.20	9	12,691	0.07%
2022/11/25	154	27.43	20	27.21	27.20	134	12,943	1.04%	大買/鉅額交易
2022/11/24	20	27.78	0	0.00	27.65	20	12,972	0.15%
2022/11/21	0	0.00	1	28.90	28.50	-1	12,756	-0.01%
2022/11/18	71	28.99	73	29.70	28.30	-2	12,680	-0.02%
2022/11/17	0	0.00	5	29.23	28.80	-5	12,301	-0.04%
2022/11/16	1	28.90	1	29.15	29.15	0	12,144	0.00%
2022/11/15	70	29.00	1	29.15	29.15	69	11,953	0.58%
2022/11/14	1	28.80	0	0.00	28.80	1	11,661	0.01%
2022/11/11	6	28.51	17	28.38	28.00	-11	11,440	-0.10%
2022/11/10	22	28.28	1	28.05	28.10	21	11,222	0.19%
2022/11/08	1	29.65	1	29.10	29.10	0	10,809	0.00%
2022/11/07	30	29.54	26	29.52	29.40	4	10,558	0.04%
2022/11/04	2	29.90	9	29.68	29.90	-7	10,074	-0.07%
2022/11/03	16	28.24	26	28.34	29.55	-10	9,387	-0.11%
2022/11/02	1	24.45	1.4	26.87	26.95	-0.4	8,134	-0.01%
2022/11/01	1.2	24.48	1	24.50	24.50	0.2	7,952	0.00%
2022/10/20	1	24.30	1	24.05	24.05	0	7,342	0.00%
2022/10/19	1	24.90	2	24.78	24.50	-1	7,294	-0.01%
2022/10/18	2	24.60	1	24.95	24.90	1	7,200	0.01%
2022/10/14	5.1	24.58	6	24.44	24.15	-0.9	7,028	-0.01%
2022/10/13	0	0.00	3	24.20	23.65	-3	6,970	-0.04%
2022/10/12	5	25.43	2	25.30	25.25	3	6,823	0.04%
2022/10/11	50	25.75	8	25.51	25.25	42	6,750	0.62%
2022/10/07	11	27.29	0	0.00	27.05	11	6,596	0.17%
2022/10/06	1.1	27.88	60	27.96	27.60	-58.9	6,482	-0.91%
2022/10/05	36	28.16	31	27.88	28.15	5	6,296	0.08%
2022/10/04	16	28.09	9	28.37	28.60	7	5,863	0.12%
2022/10/03	11	27.46	6	27.15	27.15	5	5,442	0.09%
2022/09/30	59	27.26	60	27.78	28.25	-1	5,213	-0.02%
2022/09/29	11	27.50	27	27.71	27.95	-16	4,895	-0.33%
2022/09/28	38	26.68	14	26.26	26.25	24	4,506	0.53%
2022/09/27	0	0.00	2	25.00	26.00	-2	4,226	-0.05%
2022/09/20	1	26.60	0	0.00	26.85	1	3,946	0.03%
2022/09/08	10	26.85	10	27.15	27.05	0	3,130	0.00%
2022/09/06	11	27.62	7	27.04	27.05	4	2,920	0.14%
2022/09/05	9	27.94	10	27.73	28.25	-1	2,634	-0.04%
2022/09/02	2	27.93	0	0.00	27.70	2	2,363	0.08%
2022/09/01	0	0.00	1	26.10	26.35	-1	2,003	-0.05%
2022/08/31	1	26.40	3	26.00	26.45	-2	1,940	-0.10%
2022/08/23	0	0.00	3	25.40	25.30	-3	1,931	-0.16%
2022/08/22	2	25.85	0	0.00	25.65	2	1,952	0.10%
2022/08/19	1	25.50	3	25.90	25.85	-2	1,964	-0.10%
2022/08/12	3	25.10	1	25.15	25.15	2	2,225	0.09%
2022/08/10	0	0.00	5	24.25	25.40	-5	2,087	-0.24%
2022/08/09	5	24.09	4	24.20	24.10	1	1,933	0.05%
2022/06/16	0	0.00	5	23.73	22.95	-5	1,733	-0.29%
2022/06/14	3	24.35	0	0.00	24.30	3	1,678	0.18%
2022/06/08	0	0.00	3	23.80	23.85	-3	1,613	-0.19%
2022/06/06	1	23.95	0	0.00	24.05	1	1,594	0.06%
2022/06/01	7	23.36	1	23.40	23.65	6	1,568	0.38%
2022/05/30	0	0.00	2	22.35	22.35	-2	1,451	-0.14%
2022/05/27	1	22.25	0	0.00	22.00	1	1,419	0.07%
2022/05/26	8	22.43	8	22.18	22.35	0	1,360	0.00%
2022/04/27	0	0.00	1	20.15	20.15	-1	1,086	-0.09%
2022/04/18	1	21.95	0	0.00	21.85	1	1,102	0.09%
2022/02/23	1	24.25	0	0.00	24.20	1	1,758	0.06%
2022/01/26	1	23.30	0	0.00	23.20	1	2,137	0.05%
2022/01/25	0	0.00	1	23.55	23.55	-1	2,135	-0.05%
2022/01/24	0	0.00	10	23.80	24.00	-10	2,150	-0.46%
2022/01/21	1	24.60	0	0.00	24.60	1	2,147	0.05%
2022/01/20	3	25.20	0	0.00	25.25	3	2,132	0.14%
2022/01/18	1	25.30	0	0.00	25.05	1	2,161	0.05%
2022/01/07	0	0.00	2	27.05	26.10	-2	2,172	-0.09%
2022/01/06	2	27.40	0	0.00	27.25	2	2,102	0.10%
2022/01/05	1	26.95	0	0.00	26.90	1	2,070	0.05%
2022/01/03	2	26.98	1	26.70	26.95	1	2,027	0.05%
2021/12/30	1	26.40	3.3	26.34	26.45	-2.3	1,950	-0.12%
2021/12/24	0	0.00	2	26.10	25.65	-2	1,960	-0.10%
2021/12/21	2	25.30	0	0.00	25.25	2	1,906	0.10%
2021/12/17	6	25.68	3	25.55	25.20	3	1,907	0.16%
2021/12/15	1	24.80	0	0.00	25.00	1	1,884	0.05%
2021/12/14	1	25.15	0	0.00	24.80	1	1,887	0.05%
2021/12/13	1	25.45	0	0.00	25.40	1	1,880	0.05%
2021/11/26	1	24.80	0	0.00	24.60	1	2,039	0.05%
2021/11/23	2	25.55	0	0.00	25.30	2	2,034	0.10%
2021/11/22	1	26.05	0	0.00	26.15	1	2,019	0.05%
2021/11/19	1	25.80	0	0.00	25.80	1	2,048	0.05%
2021/11/18	1	26.35	3	26.50	26.50	-2	2,034	-0.10%
2021/11/12	1	25.40	0	0.00	25.35	1	1,913	0.05%
2021/11/01	20	24.45	20	24.55	25.15	0	2,252	0.00%
2021/10/15	10	23.55	0	0.00	23.40	10	2,398	0.42%
2021/10/07	0	0.00	8	23.63	24.20	-8	2,671	-0.30%
2021/10/04	1	24.00	0	0.00	24.00	1	2,806	0.04%
2021/09/30	0	0.00	8	25.74	26.15	-8	2,795	-0.29%
2021/09/27	0	0.00	1	26.35	26.30	-1	2,994	-0.03%
2021/09/23	4	25.78	0	0.00	25.95	4	3,074	0.13%
2021/09/15	1	25.45	0	0.00	25.35	1	3,260	0.03%
2021/09/08	0	0.00	1	25.15	25.15	-1	3,501	-0.03%
2021/09/06	4	26.43	0	0.00	26.30	4	3,552	0.11%
2021/09/02	0	0.00	11	26.80	26.65	-11	3,516	-0.31%
2021/08/31	1	26.50	0	0.00	26.80	1	3,549	0.03%
2021/08/25	11	27.07	0	0.00	26.95	11	3,581	0.31%
2021/08/13	2	27.30	0	0.00	27.20	2	3,659	0.05%
2021/08/12	4	28.35	0	0.00	28.30	4	3,669	0.11%
2021/08/11	1	28.30	0	0.00	28.35	1	3,720	0.03%
2021/08/10	0	0.00	2	29.40	28.90	-2	3,788	-0.05%
2021/08/09	2	29.50	2	29.53	29.55	0	3,874	0.00%
2021/08/06	4	30.83	6	30.87	30.20	-2	3,909	-0.05%
2021/08/02	0	0.00	2	29.35	29.25	-2	4,033	-0.05%
2021/07/29	7	29.64	0	0.00	29.65	7	4,187	0.17%
2021/07/28	1	29.50	1	29.05	29.70	0	4,260	0.00%
2021/07/22	7	29.51	0.1	29.65	29.35	6.9	4,938	0.14%
2021/07/21	1	29.70	0	0.00	29.00	1	4,990	0.02%
2021/07/19	0	0.00	2	31.35	31.30	-2	5,051	-0.04%
2021/07/16	2	31.95	2	32.15	32.40	0	5,235	0.00%
2021/07/13	1	32.20	1	31.85	31.30	0	5,962	0.00%
2021/07/12	1	31.25	2	31.20	31.00	-1	6,151	-0.02%
2021/07/08	0	0.00	3	31.35	31.30	-3	6,895	-0.04%
2021/07/07	3	31.65	0	0.00	31.30	3	8,424	0.04%
2021/07/06	2	32.25	0	0.00	31.65	2	8,553	0.02%
2021/07/05	0	0.00	10	31.80	31.75	-10	8,599	-0.12%
2021/07/02	0	0.00	3	30.98	30.95	-3	8,680	-0.03%
2021/07/01	12	31.00	0	0.00	30.70	12	8,767	0.14%
2021/06/30	11	31.57	0	0.00	31.20	11	8,881	0.12%
2021/06/28	2	31.00	0	0.00	31.40	2	8,926	0.02%
2021/06/23	4	31.08	4	30.88	31.05	0	9,447	0.00%
2021/06/18	0	0.00	1	30.80	30.60	-1	9,664	-0.01%
2021/06/17	2	30.90	1	30.65	31.10	1	9,778	0.01%
2021/06/16	0	0.00	1	30.40	30.55	-1	9,763	-0.01%
2021/06/15	2	30.13	3	30.02	30.65	-1	9,756	-0.01%
2021/06/10	1	29.25	3	29.10	29.35	-2	9,876	-0.02%
2021/06/04	0	0.00	1	30.00	29.65	-1	10,132	-0.01%
2021/06/02	3	30.52	0	0.00	30.15	3	10,210	0.03%
2021/05/28	1	29.95	0	0.00	29.95	1	10,283	0.01%
2021/05/26	0	0.00	2	29.40	29.30	-2	10,408	-0.02%
2021/05/25	1	29.00	2	29.55	29.10	-1	10,458	-0.01%
2021/05/19	0	0.00	4	27.58	27.65	-4	10,619	-0.04%
2021/05/18	2	26.70	1	27.40	27.50	1	10,629	0.01%
2021/05/17	0	0.00	20	25.29	25.25	-20	10,655	-0.19%
2021/05/14	2	27.60	2	27.73	27.70	0	10,571	0.00%
2021/05/13	2	26.05	1	26.90	27.60	1	10,527	0.01%
2021/05/12	3	27.72	1	27.75	26.95	2	10,481	0.02%
2021/05/11	2	29.70	1	29.90	29.50	1	10,337	0.01%
2021/05/10	2	31.85	3	32.25	32.00	-1	10,281	-0.01%
2021/05/07	3	33.05	31	33.01	33.20	-28	10,346	-0.27%
2021/05/06	1	30.85	0	0.00	31.20	1	10,324	0.01%
2021/05/05	5	30.65	1	31.30	30.75	4	10,343	0.04%
2021/05/04	12	31.74	12	31.12	30.70	0	10,415	0.00%
2021/05/03	18	33.00	0	0.00	32.45	18	10,330	0.17%
2021/04/29	13	35.42	0	0.00	34.90	13	10,238	0.13%
2021/04/28	4	35.93	7.2	35.87	35.85	-3.2	10,252	-0.03%
2021/04/27	0	0.00	1	36.75	36.50	-1	10,435	-0.01%
2021/04/26	1	36.65	10	36.85	36.60	-9	10,528	-0.09%
2021/04/22	28	37.58	28	37.05	36.00	0	11,433	0.00%
2021/04/21	3	38.38	0	0.00	37.50	3	12,258	0.02%
2021/04/20	30	38.50	30.1	38.55	38.60	-0.1	12,558	0.00%
2021/04/19	11	39.71	18	39.12	39.10	-7	12,512	-0.06%
2021/04/16	0	0.00	7	39.09	39.45	-7	12,381	-0.06%
2021/04/15	11	37.43	0	0.00	37.75	11	12,412	0.09%
2021/04/14	15	38.37	25	38.36	37.85	-10	12,328	-0.08%
2021/04/13	48	39.77	63	39.73	39.10	-15	11,822	-0.13%
2021/04/12	38	37.36	8	37.13	37.35	30	10,389	0.29%
2021/04/09	10	37.00	10	36.80	36.80	0	10,319	0.00%
2021/04/08	1	36.45	0	0.00	36.70	1	10,224	0.01%
2021/04/07	10	36.33	6	36.53	36.40	4	10,260	0.04%
2021/04/06	1	35.55	0	0.00	35.75	1	10,361	0.01%
2021/03/31	2	36.65	0	0.00	36.40	2	10,493	0.02%
2021/03/30	0	0.00	5	36.85	36.75	-5	10,488	-0.05%
2021/03/29	15	37.15	0	0.00	37.10	15	10,483	0.14%
2021/03/26	0	0.00	56.6	36.70	37.50	-56.6	10,309	-0.55%
2021/03/23	5	36.70	23	37.07	36.70	-18	10,158	-0.18%
2021/03/22	22	37.07	0	0.00	37.50	22	10,097	0.22%
2021/03/18	1	36.90	0	0.00	36.75	1	10,126	0.01%
2021/03/17	0	0.00	1	37.00	36.60	-1	10,389	-0.01%
2021/03/16	0	0.00	1	37.00	36.55	-1	10,587	-0.01%
2021/03/15	0	0.00	1	36.55	36.85	-1	11,005	-0.01%
2021/03/12	0	0.00	1	36.45	36.35	-1	11,165	-0.01%
2021/03/08	0	0.00	101	35.07	35.00	-101	11,647	-0.87%	大賣/鉅額交易
2021/03/05	0	0.00	129	35.13	34.85	-129	11,841	-1.09%	大賣/鉅額交易
2021/02/26	0	0.00	2	35.75	35.90	-2	14,171	-0.01%
2021/02/25	6	35.83	2	35.85	35.85	4	14,374	0.03%
2021/02/24	0	0.00	1	36.15	35.30	-1	14,667	-0.01%
2021/02/22	4	35.76	1	35.45	35.95	3	15,563	0.02%
2021/02/17	0	0.00	1	33.55	34.10	-1	19,353	-0.01%
2021/02/03	1	32.75	1	33.60	32.80	0	20,588	0.00%
2021/01/29	13	33.10	10	33.65	32.45	3	20,709	0.01%
2021/01/28	0	0.00	10	33.70	33.90	-10	20,621	-0.05%
2021/01/21	3	34.82	8	33.71	34.05	-5	20,617	-0.02%
2021/01/20	4	34.99	4	34.61	34.50	0	20,540	0.00%
2021/01/19	0	0.00	10	37.20	36.70	-10	20,283	-0.05%
2021/01/18	0	0.00	5	37.20	37.15	-5	20,331	-0.02%
2021/01/15	19	38.97	9	39.63	37.75	10	20,117	0.05%
2021/01/14	65	39.46	101	39.39	40.30	-36	19,296	-0.19%	大賣/
2021/01/13	2	37.30	7	37.98	38.00	-5	18,345	-0.03%
2021/01/12	11	36.40	0	0.00	36.20	11	17,804	0.06%
2021/01/11	0	0.00	2.1	37.14	37.25	-2.1	17,704	-0.01%
2021/01/08	5	37.05	27	36.12	36.45	-22	17,464	-0.13%
2021/01/05	0	0.00	2	35.68	36.05	-2	16,931	-0.01%
2021/01/04	1	35.20	12	34.84	35.20	-11	16,832	-0.07%
2020/12/31	1	35.15	4	34.85	34.95	-3	16,764	-0.02%
2020/12/30	0	0.00	2	35.30	35.40	-2	16,683	-0.01%
2020/12/29	17	36.56	1	36.10	36.10	16	16,540	0.10%
2020/12/28	6	37.02	2	36.70	37.30	4	16,331	0.02%
2020/12/25	0	0.00	2	35.60	35.85	-2	15,999	-0.01%
2020/12/24	1	35.40	0	0.00	35.45	1	15,962	0.01%
2020/12/21	0	0.00	1	34.90	35.60	-1	15,856	-0.01%
2020/12/18	0	0.00	4	35.75	35.75	-4	15,825	-0.03%
2020/12/17	1	36.05	0	0.00	36.00	1	15,761	0.01%
2020/12/16	4	35.08	3	34.90	35.60	1	15,672	0.01%
2020/12/15	1	33.85	1	34.20	34.00	0	15,552	0.00%
2020/12/14	0	0.00	2	35.28	35.10	-2	15,386	-0.01%
2020/12/11	8	36.56	6	35.65	35.30	2	15,286	0.01%
2020/12/10	9	37.26	110	36.97	36.95	-101	15,000	-0.67%	大賣/鉅額交易
2020/12/09	189	38.52	62	37.90	38.25	127	14,692	0.86%	大買/鉅額交易
2020/12/08	6	37.27	1.1	37.39	36.80	4.9	14,220	0.03%
2020/12/07	5	37.06	6	37.00	37.20	-1	14,006	-0.01%
2020/12/04	30.4	36.84	10	36.35	36.45	20.4	13,717	0.15%
2020/12/03	6	36.85	8	37.14	36.60	-2	13,579	-0.01%
2020/12/02	16	37.07	1	36.80	36.85	15	13,412	0.11%
2020/12/01	5	36.80	3	37.70	37.00	2	13,281	0.02%
2020/11/30	21	37.29	225	37.28	37.25	-204	13,068	-1.56%	大賣/鉅額交易
2020/11/27	235	38.02	87.1	38.95	36.75	147.9	12,757	1.16%	大買/鉅額交易
2020/11/26	1	37.00	179	37.02	37.20	-178	11,226	-1.59%	大賣/鉅額交易
2020/11/25	237	37.57	44	37.12	36.90	193	11,040	1.75%	大買/鉅額交易
2020/11/24	1	36.60	0	0.00	36.40	1	10,637	0.01%
2020/11/23	226	37.40	250	37.08	37.00	-24	10,377	-0.23%	大買/大賣/
2020/11/20	227	37.54	320	37.60	37.40	-93	10,016	-0.93%	大買/大賣/
2020/11/19	273	36.81	252	37.18	37.20	21	9,514	0.22%	大買/大賣/
2020/11/18	373	37.03	375	37.20	36.95	-2	9,033	-0.02%	大買/大賣/
2020/11/17	14	35.90	225	36.06	36.00	-211	7,585	-2.78%	大賣/鉅額交易
2020/11/16	477	34.70	244.1	35.70	35.90	233	6,421	3.63%	大買/大賣/鉅額交易
2020/11/13	26	32.10	23	32.19	32.65	3	5,228	0.06%
2020/11/12	4	31.36	4	31.70	31.35	0	4,563	0.00%
2020/11/10	1	28.40	0	0.00	29.30	1	4,439	0.02%
2020/11/05	0	0.00	16	29.65	29.70	-16	4,383	-0.36%
2020/11/03	0	0.00	1	29.70	29.60	-1	4,352	-0.02%
2020/10/29	15	29.15	15.5	29.39	29.65	-0.5	4,622	-0.01%
2020/10/27	16	30.00	0	0.00	29.85	16	4,785	0.33%
2020/10/26	0	0.00	6	29.85	29.90	-6	4,806	-0.12%
2020/10/23	1	29.00	0	0.00	29.10	1	4,651	0.02%
2020/10/19	0	0.00	0.1	28.30	28.30	-0.1	4,768	0.00%
2020/09/29	1	26.60	5	26.55	26.75	-4	5,354	-0.07%
2020/09/23	6	27.40	0.4	27.65	27.45	5.6	5,864	0.09%
2020/09/18	0	0.00	2	29.10	28.95	-2	6,130	-0.03%
2020/09/11	0	0.00	10	28.30	28.30	-10	7,787	-0.13%
2020/09/09	0	0.00	5	28.45	28.50	-5	8,116	-0.06%
2020/09/08	2	28.60	0	0.00	28.55	2	8,157	0.02%
2020/09/07	0	0.00	40	29.10	28.50	-40	8,204	-0.49%
2020/08/31	15	28.25	0	0.00	28.20	15	8,475	0.18%
2020/08/28	0	0.00	0.2	28.20	28.20	-0.2	8,585	0.00%
2020/08/27	30	28.55	0	0.00	28.15	30	8,855	0.34%
2020/08/26	10	28.55	0	0.00	28.55	10	8,963	0.11%
2020/08/21	1	28.25	0	0.00	28.50	1	9,125	0.01%
2020/08/20	0	0.00	26	27.24	27.50	-26	9,098	-0.29%
2020/08/19	1	29.65	0	0.00	29.10	1	8,989	0.01%
2020/08/17	49	31.04	33	31.26	30.70	16	8,844	0.18%
2020/08/14	20	30.24	40	30.83	30.35	-20	8,537	-0.23%
2020/08/11	2	30.20	0	0.00	29.40	2	8,360	0.02%
2020/08/10	0	0.00	1	29.80	30.00	-1	8,409	-0.01%
2020/08/07	0	0.00	9	30.90	30.25	-9	8,467	-0.11%
2020/08/06	11	31.45	3	31.23	31.00	8	8,429	0.09%
2020/08/05	14	31.54	0	0.00	30.90	14	8,361	0.17%
2020/08/04	12	31.56	21.1	31.29	31.15	-9.1	8,263	-0.11%
2020/08/03	10	31.08	0	0.00	30.95	10	8,084	0.12%
2020/07/31	15	30.48	2	30.85	30.75	13	7,911	0.16%
2020/07/30	9	28.70	1	29.55	29.55	8	7,786	0.10%
2020/07/29	7	27.45	0	0.00	28.00	7	7,740	0.09%
2020/07/28	12	28.34	17	27.59	27.15	-5	7,717	-0.06%
2020/07/27	1	28.40	0	0.00	28.30	1	7,675	0.01%
2020/07/24	15	29.30	30	29.00	29.05	-15	7,695	-0.19%
2020/07/23	38	30.16	41	30.01	30.00	-3	7,666	-0.04%
2020/07/21	0	0.00	10	29.40	29.55	-10	7,587	-0.13%
2020/07/20	30	28.44	0	0.00	28.75	30	7,561	0.40%
2020/07/17	0	0.00	48	28.32	28.25	-48	7,587	-0.63%
2020/07/16	10	28.75	0	0.00	28.80	10	7,587	0.13%
2020/07/15	6.1	29.39	0	0.00	28.85	6.1	7,568	0.08%
2020/07/14	60	28.95	10	29.05	29.05	50	7,620	0.66%
2020/07/13	5	30.00	0	0.00	29.70	5	7,611	0.07%
2020/07/09	6	31.07	1	31.00	30.65	5	7,624	0.07%
2020/07/02	12	31.50	6	31.50	31.10	6	7,456	0.08%
2020/07/01	229	30.72	0	0.00	31.00	229	7,225	3.17%	大買/鉅額交易
2020/06/30	18	30.88	5	30.65	30.60	13	7,168	0.18%
2020/06/29	1	30.35	10	30.77	30.35	-9	7,119	-0.13%
2020/06/24	26	30.97	21	31.07	31.50	5	7,025	0.07%
2020/06/23	43	30.30	32	30.51	30.20	11	6,878	0.16%
2020/06/22	12	31.19	0	0.00	30.95	12	6,809	0.18%
2020/06/19	20	32.03	54	31.37	32.25	-34	6,612	-0.51%
2020/06/18	21	30.43	3	30.52	30.30	18	6,119	0.29%
2020/06/17	44	29.01	11	28.74	29.10	33	5,679	0.58%
2020/06/09	0	0.00	6	28.45	28.00	-6	5,837	-0.10%
2020/06/08	0	0.00	4	28.90	28.80	-4	5,910	-0.07%
2020/06/03	10	28.50	30	28.92	29.00	-20	5,829	-0.34%
2020/06/02	6	27.80	59	27.75	27.95	-53	5,585	-0.95%
2020/06/01	12	26.83	0	0.00	26.90	12	5,532	0.22%
2020/05/29	20	26.80	1	26.90	26.50	19	5,567	0.34%
2020/05/28	52	27.08	17	27.14	26.80	35	5,718	0.61%
2020/05/26	10	26.30	2	26.35	26.20	8	5,742	0.14%
2020/05/21	1	26.35	0	0.00	26.60	1	5,830	0.02%
2020/05/18	8	25.75	0	0.00	25.60	8	5,929	0.13%
2020/05/15	8	26.45	0	0.00	26.60	8	5,910	0.14%
2020/05/13	1	28.70	0	0.00	28.75	1	5,848	0.02%
2020/05/11	6	29.58	2	29.55	29.70	4	6,008	0.07%
2020/05/08	0	0.00	3	28.95	28.85	-3	5,999	-0.05%
2020/05/07	3	29.02	0	0.00	29.00	3	6,134	0.05%
2020/05/06	8	28.67	8	28.77	28.55	0	6,175	0.00%
2020/04/27	0	0.00	1	27.80	27.70	-1	6,444	-0.02%
2020/04/23	30	27.08	0	0.00	27.00	30	6,420	0.47%
2020/04/22	0	0.00	30	26.25	26.85	-30	6,406	-0.47%
2020/04/16	0	0.00	10	27.70	27.70	-10	6,551	-0.15%
2020/04/15	10	27.90	1	27.45	27.30	9	6,608	0.14%
2020/04/13	0	0.00	0.2	26.75	26.50	-0.2	6,738	0.00%
2020/03/31	0	0.00	51	23.84	23.45	-51	7,066	-0.72%
2020/03/30	50	22.99	5	23.60	23.60	45	7,037	0.64%
2020/03/27	5	23.75	5	23.20	23.15	0	7,025	0.00%
2020/03/26	5	23.14	1	22.90	23.60	4	6,979	0.06%
2020/03/25	1	22.85	3	22.77	22.85	-2	6,945	-0.03%
2020/03/24	2	21.25	1	21.30	21.30	1	6,896	0.01%
2020/03/23	3	19.65	2	20.00	19.70	1	6,877	0.01%
2020/03/20	0	0.00	1	20.15	21.10	-1	6,920	-0.01%
2020/03/19	2	19.48	2	19.35	19.35	0	6,878	0.00%
2020/03/18	4	22.24	7	22.14	21.50	-3	6,821	-0.04%
2020/03/16	1	24.70	0	0.00	24.20	1	6,782	0.01%
2020/03/13	1	25.95	0	0.00	26.45	1	6,710	0.01%
2020/03/12	0	0.00	4.1	28.43	28.20	-4.1	6,557	-0.06%
2020/03/11	0	0.00	3	31.33	31.00	-3	6,451	-0.05%
2020/03/09	0	0.00	1	31.75	31.30	-1	6,426	-0.02%
2020/03/06	0	0.00	1	33.50	33.10	-1	6,424	-0.02%
2020/03/05	1	34.15	1	33.80	33.70	0	6,554	0.00%
2020/03/04	1	33.85	0	0.00	33.85	1	6,689	0.01%
2020/03/03	10	33.45	10	33.50	33.50	0	6,651	0.00%
2020/03/02	1	30.75	1	31.50	31.90	0	6,519	0.00%
2020/02/27	0	0.00	1	31.95	31.90	-1	6,522	-0.02%
2020/02/19	0	0.00	1	33.55	33.65	-1	6,805	-0.01%
2020/02/14	2	33.15	1	33.25	33.25	1	7,171	0.01%
2020/02/13	0	0.00	8	33.38	32.75	-8	7,197	-0.11%
2020/02/12	2	32.50	6	32.55	32.40	-4	7,417	-0.05%
2020/02/07	1	31.15	1	31.40	30.75	0	7,760	0.00%
2020/02/04	0	0.00	2	30.15	30.45	-2	8,821	-0.02%
2020/02/03	4	28.85	10	28.95	28.75	-6	9,447	-0.06%
2020/01/31	1	29.95	0	0.00	30.05	1	9,524	0.01%
2020/01/30	6	31.40	7	31.54	31.30	-1	9,748	-0.01%
2020/01/17	10	35.10	1	34.90	34.90	9	10,399	0.09%
2020/01/15	7	34.55	0	0.00	34.75	7	12,780	0.05%
2020/01/14	0	0.00	13	34.67	35.00	-13	13,580	-0.10%
2020/01/13	0	0.00	7	34.39	34.70	-7	14,031	-0.05%
2020/01/10	26	34.30	69	33.93	34.00	-43	14,160	-0.30%
2020/01/09	13	34.65	0	0.00	34.70	13	14,389	0.09%
2020/01/08	23	34.84	0	0.00	34.80	23	14,476	0.16%
2020/01/06	1	36.10	2	36.18	36.00	-1	14,681	-0.01%
2020/01/03	1	36.45	53	36.41	36.70	-52	14,818	-0.35%
2020/01/02	12	36.51	9	36.53	36.55	3	14,824	0.02%
2019/12/31	6	35.72	1	35.30	35.75	5	14,784	0.03%
2019/12/30	2	35.03	20	35.30	35.20	-18	15,153	-0.12%
2019/12/27	21	35.02	5	34.70	34.80	16	15,379	0.10%
2019/12/25	2	35.85	0	0.00	35.55	2	15,629	0.01%
2019/12/20	1	36.30	0	0.00	36.10	1	17,654	0.01%
2019/12/17	0.1	36.20	2	36.25	36.20	-1.9	21,105	-0.01%
2019/12/13	1	35.25	1	35.55	35.15	0	21,351	0.00%
2019/12/11	0	0.00	2	34.70	34.65	-2	21,305	-0.01%
2019/12/05	0	0.00	2	35.10	35.00	-2	21,758	-0.01%
2019/12/04	0	0.00	19	34.66	34.65	-19	21,890	-0.09%
2019/12/03	12	35.07	2	35.10	35.15	10	22,207	0.05%
2019/12/02	2	35.30	14	35.85	35.20	-12	22,327	-0.05%
2019/11/29	3	36.78	0	0.00	36.40	3	22,495	0.01%
2019/11/28	2	36.35	2	36.15	36.10	0	22,797	0.00%
2019/11/26	16	36.12	0	0.00	36.20	16	23,306	0.07%
2019/11/21	6	35.43	6	35.80	36.45	0	23,778	0.00%
2019/11/20	3	36.15	5	36.12	36.25	-2	24,119	-0.01%
2019/11/19	1	36.70	1	37.15	36.65	0	24,530	0.00%
2019/11/15	3	36.45	10	36.34	36.30	-7	24,800	-0.03%
2019/11/14	8	36.28	2	36.30	36.10	6	25,037	0.02%
2019/11/13	7	36.89	8	37.22	37.15	-1	25,144	0.00%
2019/11/12	1	36.70	0	0.00	36.70	1	25,329	0.00%
2019/11/11	6	37.02	29	36.76	36.10	-23	25,658	-0.09%
2019/11/08	20	38.46	87	38.75	38.50	-67	25,643	-0.26%
2019/11/07	70	38.50	6	38.36	38.70	64	25,695	0.25%
2019/11/06	198	38.78	123	38.63	38.35	75	25,767	0.29%	大買/大賣/
2019/11/05	45	38.81	57	38.29	38.90	-12	25,599	-0.05%
2019/11/04	93	38.11	68	38.24	38.00	25	25,278	0.10%
2019/11/01	31	38.01	0	0.00	38.10	31	25,142	0.12%
2019/10/31	59	37.93	11.4	38.04	37.90	47.6	25,210	0.19%
2019/10/30	60	38.25	1	38.70	38.70	59	24,813	0.24%
2019/10/29	26	38.23	21	38.67	38.55	5	25,374	0.02%
2019/10/28	11	38.04	10	38.05	38.20	1	25,609	0.00%
2019/10/25	18	38.53	13	38.78	38.30	5	25,480	0.02%
2019/10/24	4	39.86	16	39.93	39.65	-12	25,348	-0.05%
2019/10/23	41	41.10	130	42.01	38.90	-89	25,011	-0.36%	大賣/
2019/10/22	55	39.56	71.2	39.75	40.10	-16.2	23,223	-0.07%
2019/10/21	16	38.89	33.1	37.91	39.00	-17.1	22,456	-0.08%
2019/10/18	5	37.42	3	37.82	37.95	2	22,005	0.01%
2019/10/17	17	37.20	19	37.27	37.45	-2	21,842	-0.01%
2019/10/16	2	36.60	3	36.13	36.25	-1	21,475	0.00%
2019/10/15	27	36.98	10	37.05	36.65	17	21,417	0.08%
2019/10/14	6	36.43	1	36.55	36.25	5	21,222	0.02%
2019/10/09	28	35.69	15	35.97	35.50	13	21,087	0.06%
2019/10/08	2	35.65	3	36.25	35.40	-1	20,981	0.00%
2019/10/07	1	36.40	2	36.30	36.15	-1	20,808	0.00%
2019/10/04	19	36.27	10	36.48	36.10	9	20,710	0.04%
2019/10/03	0	0.00	1	36.85	37.10	-1	20,295	0.00%
2019/10/02	4	37.19	5	37.58	37.70	-1	20,213	-0.01%
2019/10/01	4	37.45	3	37.33	37.40	1	20,256	0.00%
2019/09/27	9	36.79	4	37.16	36.55	5	20,064	0.02%
2019/09/26	7	38.67	6	39.05	38.45	1	19,529	0.01%
2019/09/25	29	39.15	35	39.33	39.40	-6	19,132	-0.03%
2019/09/24	27	39.40	32.1	39.05	38.70	-5.1	18,551	-0.03%
2019/09/23	6	38.04	40	36.43	38.80	-34	17,228	-0.20%
2019/09/20	65	35.45	56	35.37	35.30	9	15,767	0.06%
2019/09/19	0	0.00	11	34.55	34.65	-11	15,123	-0.07%
2019/09/18	1	33.40	2	33.35	33.00	-1	14,855	-0.01%
2019/09/17	4	33.43	2	33.43	33.45	2	14,826	0.01%
2019/09/16	13.3	32.67	0	0.00	32.85	13.3	14,775	0.09%
2019/09/12	3	32.90	0	0.00	32.80	3	14,783	0.02%
2019/09/11	1	32.95	0	0.00	32.95	1	14,724	0.01%
2019/09/10	4	32.73	0	0.00	32.70	4	14,695	0.03%
2019/09/09	6	34.15	0	0.00	33.60	6	14,494	0.04%
2019/09/05	8	35.61	6	35.85	35.20	2	14,270	0.01%
2019/09/04	2	34.25	0	0.00	34.85	2	13,967	0.01%
2019/09/03	5	35.26	4	35.23	34.80	1	13,829	0.01%
2019/09/02	11	34.70	14	35.62	36.05	-3	13,526	-0.02%
2019/08/30	0	0.00	22	34.82	33.50	-22	13,039	-0.17%
2019/08/29	3	35.13	81	34.95	34.50	-78	12,786	-0.61%
2019/08/28	1	34.00	14	34.47	34.80	-13	12,538	-0.10%
2019/08/27	51	34.22	5	34.28	34.20	46	12,425	0.37%
2019/08/26	19	33.41	19	33.74	33.60	0	12,455	0.00%
2019/08/23	39	34.49	31	34.84	34.35	8	12,257	0.07%
2019/08/22	62	34.03	5	34.10	34.15	57	11,726	0.49%
2019/08/20	3	32.57	0	0.00	32.60	3	11,106	0.03%
2019/08/19	2	33.35	8	33.43	33.10	-6	10,997	-0.05%
2019/08/16	10	33.40	3	33.10	32.80	7	10,707	0.07%
2019/08/15	6	32.83	2	32.90	33.30	4	10,479	0.04%
2019/08/14	22	32.61	25	32.95	32.45	-3	10,278	-0.03%
2019/08/13	5	31.90	28	32.06	31.90	-23	9,937	-0.23%
2019/08/12	0	0.00	10	31.11	31.00	-10	9,593	-0.10%
2019/08/08	10	28.99	15	29.28	29.50	-5	9,436	-0.05%
2019/08/07	14	29.00	10	28.85	28.00	4	9,287	0.04%
2019/08/06	5	27.88	12	28.05	28.70	-7	9,218	-0.08%
2019/08/05	25	29.27	18	29.60	28.90	7	9,141	0.08%
2019/08/02	56	29.48	11	29.63	29.25	45	9,190	0.49%
2019/08/01	8	32.76	6	32.88	32.45	2	8,764	0.02%
2019/07/31	39	32.65	41	32.68	32.60	-2	8,517	-0.02%
2019/07/29	6	36.00	19	35.50	36.20	-13	7,908	-0.16%
2019/07/26	11	34.27	11	34.02	34.20	0	7,592	0.00%
2019/07/25	4	34.03	12	33.98	34.20	-8	7,555	-0.11%
2019/07/24	11	32.73	11	32.78	32.90	0	7,360	0.00%
2019/07/23	0	0.00	4	32.20	32.05	-4	7,317	-0.05%
2019/07/22	1	32.30	2	32.20	32.30	-1	7,450	-0.01%
2019/07/19	25	32.47	1	32.30	32.10	24	7,549	0.32%
2019/07/17	0	0.00	1	32.55	32.95	-1	8,259	-0.01%
2019/07/16	1	33.10	101	33.05	32.85	-100	8,610	-1.16%	大賣/
2019/07/15	0	0.00	42	32.34	32.40	-42	9,334	-0.45%
2019/07/11	4	32.68	3	32.70	32.55	1	10,233	0.01%
2019/07/09	2	32.45	0	0.00	31.90	2	10,621	0.02%
2019/07/05	21	32.44	3	32.35	32.40	18	11,394	0.16%
2019/07/04	5	32.03	1	31.75	32.15	4	11,635	0.03%
2019/07/03	0	0.00	4	31.45	31.00	-4	11,570	-0.03%
2019/07/02	3	31.60	1	31.60	31.60	2	11,734	0.02%
2019/07/01	3	31.53	8	31.53	31.25	-5	11,819	-0.04%
2019/06/28	14	31.62	12	31.55	30.90	2	11,852	0.02%
2019/06/27	0	0.00	51	30.75	30.75	-51	11,802	-0.43%
2019/06/26	10	30.00	0	0.00	29.95	10	12,198	0.08%
2019/06/25	10	29.95	2	30.18	30.00	8	12,306	0.07%
2019/06/24	10	30.35	0	0.00	30.70	10	12,608	0.08%
2019/06/21	20	30.30	6	30.60	30.15	14	13,159	0.11%
2019/06/20	0	0.00	1	30.50	30.45	-1	13,518	-0.01%
2019/06/19	2	30.10	12	30.23	30.00	-10	13,833	-0.07%
2019/06/17	1	29.80	1	30.15	30.00	0	15,279	0.00%
2019/06/14	0	0.00	1	29.70	29.55	-1	15,933	-0.01%
2019/06/13	10	29.70	1	29.60	29.60	9	16,376	0.05%
2019/06/12	2	29.63	0	0.00	29.60	2	16,591	0.01%
2019/06/11	1	29.40	0	0.00	29.10	1	17,512	0.01%
2019/06/10	3	28.87	3	28.97	28.80	0	17,501	0.00%
2019/06/06	0	0.00	1	28.25	28.10	-1	17,547	-0.01%
2019/06/05	0	0.00	2	28.90	28.50	-2	17,655	-0.01%
2019/06/04	1	28.85	2	29.03	28.55	-1	17,793	-0.01%
2019/05/31	4	28.93	2	28.95	29.15	2	18,313	0.01%
2019/05/30	12	28.20	15	28.46	29.15	-3	18,476	-0.02%
2019/05/29	0	0.00	2	26.20	27.30	-2	18,390	-0.01%
2019/05/28	2	26.55	1	26.50	26.50	1	18,509	0.01%
2019/05/27	0	0.00	30	26.13	26.10	-30	18,738	-0.16%
2019/05/24	1	27.00	5	26.60	26.40	-4	18,978	-0.02%
2019/05/23	14	26.80	1	26.90	26.25	13	19,214	0.07%
2019/05/22	15	28.08	0	0.00	27.75	15	19,471	0.08%
2019/05/20	6	27.40	2	28.03	27.30	4	20,492	0.02%
2019/05/17	2	29.60	1	29.00	28.75	1	21,450	0.00%
2019/05/16	1	30.40	0	0.00	29.85	1	22,164	0.00%
2019/05/15	0	0.00	1	31.00	30.65	-1	22,306	0.00%
2019/05/13	0	0.00	1	29.95	29.90	-1	22,576	0.00%
2019/05/10	2	30.55	1	30.90	30.50	1	22,808	0.00%
2019/05/09	3	30.57	2	30.20	30.10	1	22,805	0.00%
2019/05/08	5	31.75	1	31.60	31.60	4	22,714	0.02%
2019/05/07	3	32.60	4	32.45	32.25	-1	22,776	0.00%
2019/05/06	5	32.52	3	32.45	32.00	2	22,852	0.01%
2019/05/03	3	32.92	3	33.38	33.70	0	22,827	0.00%
2019/05/02	3	34.08	4	34.16	33.90	-1	22,665	0.00%
2019/04/30	25	33.47	37	33.70	33.80	-12	23,127	-0.05%
2019/04/29	1	32.40	1	32.40	32.60	0	23,069	0.00%
2019/04/26	15	32.70	1	32.70	32.65	14	23,030	0.06%
2019/04/25	0	0.00	2	33.95	33.50	-2	22,946	-0.01%
2019/04/24	1	33.45	0	0.00	33.40	1	22,890	0.00%
2019/04/23	6	34.24	8	34.84	34.00	-2	22,634	-0.01%
2019/04/22	81	36.34	88	36.28	36.10	-7	22,241	-0.03%
2019/04/19	26	35.70	21	35.99	36.10	5	21,977	0.02%
2019/04/18	3	35.47	5	35.05	34.90	-2	21,337	-0.01%
2019/04/17	5	34.77	16	34.81	34.90	-11	20,901	-0.05%
2019/04/16	11	34.11	19	34.18	34.00	-8	20,522	-0.04%
2019/04/15	28	33.98	15	33.94	33.75	13	20,454	0.06%
2019/04/12	7	33.99	12	33.90	33.75	-5	20,628	-0.02%
2019/04/11	11	33.89	18	33.98	33.10	-7	20,620	-0.03%
2019/04/10	25	33.16	48	33.53	33.50	-23	20,305	-0.11%
2019/04/09	4	32.34	6	32.20	32.05	-2	19,945	-0.01%
2019/04/08	4	33.00	10	32.91	32.60	-6	19,929	-0.03%
2019/04/03	1	32.45	7	32.56	32.40	-6	19,841	-0.03%
2019/04/02	6	32.33	14	32.32	32.15	-8	19,860	-0.04%
2019/04/01	26	32.36	41	32.64	32.45	-15	19,727	-0.08%
2019/03/29	6	31.26	33	31.66	31.85	-27	19,496	-0.14%
2019/03/28	8	30.39	1	30.60	30.40	7	19,462	0.04%
2019/03/27	28	29.94	16	30.51	30.70	12	19,888	0.06%
2019/03/26	59	30.77	13	30.23	30.30	46	19,620	0.23%
2019/03/25	103	32.93	74	33.15	31.80	29	19,073	0.15%	大買/
2019/03/22	17	33.36	10	33.79	33.60	7	18,711	0.04%
2019/03/21	86	34.65	58	33.83	33.60	28	18,461	0.15%
2019/03/20	23	33.60	38	33.68	34.10	-15	17,918	-0.08%
2019/03/19	22	32.90	45	32.91	32.80	-23	17,195	-0.13%
2019/03/18	7	31.81	8	31.60	32.20	-1	16,622	-0.01%
2019/03/15	16	31.19	13	30.92	30.90	3	16,282	0.02%
2019/03/14	24	31.27	42	31.40	31.10	-18	16,182	-0.11%
2019/03/13	12	29.80	0	0.00	30.00	12	15,521	0.08%
2019/03/12	4	30.01	4	30.06	29.65	0	15,636	0.00%
2019/03/11	9	29.97	6	29.80	29.70	3	15,934	0.02%
2019/03/08	6	29.09	0	0.00	30.35	6	16,124	0.04%
2019/03/07	14	29.90	3	29.88	29.35	11	16,168	0.07%
2019/03/06	17	30.77	10	30.59	30.25	7	16,224	0.04%
2019/03/05	19	30.71	11	30.80	30.70	8	16,125	0.05%
2019/03/04	4	30.10	29	29.94	30.15	-25	15,993	-0.16%
2019/02/27	26	29.66	5	29.80	29.85	21	16,045	0.13%
2019/02/26	7	30.39	4	30.45	30.10	3	16,370	0.02%
2019/02/25	5	30.02	10	30.30	30.45	-5	16,392	-0.03%
2019/02/22	1	30.20	0	0.00	30.00	1	16,399	0.01%
2019/02/21	3	30.67	43	29.81	30.85	-40	16,388	-0.24%
2019/02/20	5	30.54	7	30.66	30.25	-2	16,221	-0.01%
2019/02/19	1	30.30	12	30.51	30.40	-11	15,922	-0.07%
2019/02/18	65	29.76	46	30.05	30.60	19	15,572	0.12%
2019/02/15	7	28.09	62	28.50	28.90	-55	14,841	-0.37%
2019/02/14	3	26.10	104	26.43	26.30	-101	14,573	-0.69%	大賣/鉅額交易
2019/02/13	8	25.60	52	25.60	25.60	-44	14,964	-0.29%
2019/02/12	131	25.34	51	25.65	25.85	80	15,420	0.52%	大買/
2019/02/11	136	25.53	73	25.69	25.70	63	15,722	0.40%	大買/
2019/01/30	2	26.80	1	26.95	26.65	1	16,152	0.01%
2019/01/28	3	26.70	0	0.00	26.70	3	16,895	0.02%
2019/01/25	14	26.40	2	26.38	26.35	12	17,162	0.07%
2019/01/24	13	25.73	25	25.94	26.15	-12	17,632	-0.07%
2019/01/23	11	24.78	14	25.19	25.70	-3	18,334	-0.02%
2019/01/22	37	26.11	35	26.92	25.20	2	18,620	0.01%
2019/01/21	0	0.00	10	26.00	26.15	-10	18,130	-0.06%
2019/01/18	3	25.77	3	25.70	25.60	0	18,198	0.00%
2019/01/17	15	25.33	16	25.97	25.50	-1	18,327	-0.01%
2019/01/16	6	25.38	30	25.51	25.65	-24	18,422	-0.13%
2019/01/15	6	25.04	19	25.00	24.95	-13	18,585	-0.07%
2019/01/14	35	24.78	6	24.92	24.65	29	19,028	0.15%
2019/01/11	13	25.37	0	0.00	25.45	13	19,352	0.07%
2019/01/10	0	0.00	20	25.80	25.80	-20	19,442	-0.10%
2019/01/08	4	24.65	4	24.85	24.80	0	19,321	0.00%
2019/01/07	8	24.78	36	25.38	24.95	-28	19,400	-0.14%
2019/01/04	2	23.35	20	23.60	24.45	-18	19,421	-0.09%
2019/01/03	103	23.75	24	24.08	23.30	79	19,296	0.41%	大買/
2019/01/02	6	25.32	2	25.50	25.40	4	19,163	0.02%
2018/12/28	52	26.04	14	26.16	26.05	38	19,483	0.20%
2018/12/27	43	26.58	1,001	25.96	25.85	-958	19,734	-4.85%	大賣/鉅額交易
2018/12/26	8	27.20	21	27.10	26.10	-13	19,771	-0.07%
2018/12/24	23	26.17	0	0.00	26.15	23	19,845	0.12%
2018/12/22	0	0.00	20	26.55	26.30	-20	20,114	-0.10%
2018/12/21	0	0.00	2	25.73	26.55	-2	20,166	-0.01%
2018/12/20	27	26.95	71	27.11	26.05	-44	19,810	-0.22%
2018/12/19	10	29.55	0	0.00	28.90	10	19,446	0.05%
2018/12/18	3	29.00	0	0.00	29.20	3	19,553	0.02%
2018/12/14	10	29.20	20	29.15	29.20	-10	20,000	-0.05%
2018/12/13	36	29.87	3	30.20	29.90	33	20,257	0.16%
2018/12/12	25	29.82	23	30.17	30.05	2	20,381	0.01%
2018/12/06	55	30.45	55	29.72	29.20	0	20,762	0.00%
2018/12/04	23	32.56	1	33.10	32.85	22	20,835	0.11%
2018/12/03	1	32.25	4	32.16	32.30	-3	20,626	-0.01%
2018/11/30	5	30.75	14	30.48	30.45	-9	20,393	-0.04%
2018/11/29	3	30.22	5	30.60	30.00	-2	20,356	-0.01%
2018/11/28	1	29.75	0	0.00	29.85	1	20,273	0.00%
2018/11/27	20	28.75	0	0.00	28.80	20	20,209	0.10%
2018/11/26	3	28.43	2	28.60	28.05	1	20,239	0.00%
2018/11/23	20	27.68	6	27.62	28.00	14	20,184	0.07%
2018/11/22	0	0.00	3	30.08	29.35	-3	19,784	-0.02%
2018/11/21	6	29.23	0	0.00	29.60	6	19,650	0.03%
2018/11/20	2	30.10	0	0.00	30.05	2	19,535	0.01%
2018/11/19	4	31.33	6	31.20	31.30	-2	19,489	-0.01%
2018/11/16	5	31.52	54	31.89	31.25	-49	19,371	-0.25%
2018/11/15	14	30.44	4	30.30	30.50	10	19,168	0.05%
2018/11/14	17	31.35	9	31.52	31.10	8	18,979	0.04%
2018/11/13	35	30.59	28	30.30	30.80	7	18,892	0.04%
2018/11/12	30	32.05	8	31.17	31.45	22	18,574	0.12%
2018/11/09	1	33.75	1	33.95	33.75	0	18,184	0.00%
2018/11/08	6	35.95	8	35.64	35.10	-2	18,049	-0.01%
2018/11/07	16	37.85	11	37.38	37.20	5	17,646	0.03%
2018/11/06	4	39.51	8	39.18	38.00	-4	17,335	-0.02%
2018/11/05	4	42.41	0	0.00	42.20	4	17,122	0.02%
2018/11/02	6	41.92	7	41.85	41.95	-1	17,315	-0.01%
2018/11/01	3	43.02	8	42.28	42.45	-5	17,349	-0.03%
2018/10/31	33	40.72	59	41.65	42.75	-26	17,220	-0.15%
2018/10/30	22	38.07	15	38.60	39.45	7	16,467	0.04%
2018/10/29	13	36.65	0	0.00	35.90	13	16,146	0.08%
2018/10/26	0	0.00	2	37.20	35.75	-2	16,309	-0.01%
2018/10/25	2	36.80	1	37.30	36.50	1	16,394	0.01%
2018/10/24	4	39.28	9	39.66	39.05	-5	16,290	-0.03%
2018/10/22	17	41.29	3	41.65	41.15	14	16,337	0.09%
2018/10/19	1	40.40	3	39.43	40.40	-2	16,045	-0.01%
2018/10/18	0	0.00	9	37.49	37.60	-9	15,832	-0.06%
2018/10/17	5	36.60	5	37.00	36.20	0	15,964	0.00%
2018/10/15	0	0.00	2	36.00	36.25	-2	16,402	-0.01%
2018/10/12	3	33.60	3	33.95	34.85	0	16,739	0.00%
2018/10/11	7	32.04	20	32.00	32.10	-13	17,098	-0.08%
2018/10/09	16	36.32	16	35.62	35.55	0	17,026	0.00%
2018/10/08	3	37.32	3	37.20	37.45	0	17,066	0.00%
2018/10/05	3	35.80	2	35.95	35.55	1	17,433	0.01%
2018/10/02	0	0.00	27	41.54	40.60	-27	18,498	-0.15%
2018/10/01	32	39.74	5	40.95	41.55	27	18,620	0.15%
2018/09/21	3	37.75	10	38.30	38.60	-7	21,079	-0.03%
2018/09/20	7	37.09	0	0.00	36.60	7	21,410	0.03%
2018/09/19	2	38.75	3	39.77	38.10	-1	21,735	0.00%
2018/09/18	2	40.45	0	0.00	39.35	2	21,618	0.01%
2018/09/17	2	40.88	2	41.85	41.75	0	21,633	0.00%
2018/09/14	2	41.10	0	0.00	41.60	2	21,874	0.01%
2018/09/13	1	44.00	1	42.45	41.00	0	21,942	0.00%
2018/09/12	6	44.62	0	0.00	43.30	6	22,038	0.03%
2018/09/11	4	44.56	0	0.00	44.80	4	22,382	0.02%
2018/09/10	4	44.11	3	46.15	42.90	1	22,494	0.00%
2018/09/07	1	47.50	1	48.00	47.40	0	22,468	0.00%
2018/09/05	4	49.76	2	49.58	49.45	2	23,936	0.01%
2018/09/04	14	50.93	10	50.75	50.30	4	24,460	0.02%
2018/09/03	2	48.70	2	49.70	49.60	0	24,954	0.00%
2018/08/30	3	52.23	0	0.00	51.40	3	24,999	0.01%
2018/08/27	6	50.85	6	51.22	52.00	0	26,281	0.00%
2018/08/24	3	50.40	1	50.80	49.50	2	26,611	0.01%
2018/08/23	1	52.20	1	53.30	52.10	0	27,095	0.00%
2018/08/21	1	55.70	0	0.00	54.20	1	27,613	0.00%
2018/08/20	31	54.66	30	55.20	54.80	1	28,316	0.00%
2018/08/17	1	58.00	0	0.00	56.00	1	28,485	0.00%
2018/08/16	0	0.00	11	57.25	58.20	-11	28,821	-0.04%
2018/08/15	13	58.60	5	58.14	57.70	8	29,305	0.03%
2018/08/14	2	57.70	18	58.26	57.40	-16	29,498	-0.05%
2018/08/13	5	58.12	3	58.00	58.30	2	30,328	0.01%
2018/08/10	19	59.70	32	59.53	59.50	-13	30,540	-0.04%
2018/08/09	5	58.58	7	58.91	60.10	-2	30,742	-0.01%
2018/08/08	14	58.69	13	59.16	56.30	1	30,805	0.00%
2018/08/07	23	57.50	21	56.86	58.20	2	31,465	0.01%
2018/08/06	6	55.03	2	55.00	55.00	4	31,835	0.01%
2018/08/03	4	54.38	2	54.50	54.50	2	32,349	0.01%
2018/08/02	1	54.30	0	0.00	53.30	1	32,862	0.00%
2018/08/01	10	56.01	10	55.90	55.80	0	33,874	0.00%
2018/07/31	1	53.80	1	53.80	54.50	0	34,138	0.00%
2018/07/30	7	54.10	4	54.25	53.00	3	34,980	0.01%
2018/07/27	16	54.34	36	55.14	55.50	-20	35,988	-0.06%
2018/07/26	8	54.31	6	54.37	54.30	2	36,686	0.01%
2018/07/25	11	54.45	31	54.33	53.50	-20	36,862	-0.05%
2018/07/24	2	52.80	2	53.50	54.00	0	36,865	0.00%
2018/07/23	20	50.45	23	51.69	53.00	-3	36,748	-0.01%
2018/07/20	31	53.61	32	53.82	53.00	-1	36,803	0.00%
2018/07/19	13	52.48	15	52.43	53.00	-2	37,097	-0.01%
2018/07/18	28	51.93	28	50.40	49.80	0	36,837	0.00%
2018/07/17	232	52.97	0	0.00	53.20	232	36,582	0.63%	大買/鉅額交易
2018/07/16	1,055	54.40	31	54.39	53.20	1,024	36,768	2.78%	大買/鉅額交易
2018/07/13	6	53.42	5	53.78	53.50	1	37,024	0.00%
2018/07/12	2	53.75	1	53.00	52.70	1	36,363	0.00%
2018/07/10	22	56.28	22	56.73	56.30	0	35,168	0.00%
2018/07/09	1	55.60	1	55.00	54.80	0	34,958	0.00%
2018/07/06	78	55.34	75	56.23	56.60	3	34,695	0.01%
2018/07/05	6	61.17	3	61.67	59.40	3	33,864	0.01%
2018/07/04	5	60.64	5	60.74	63.50	0	33,332	0.00%
2018/07/03	8	60.56	8	61.63	59.90	0	32,907	0.00%
2018/07/02	22	60.71	19	61.38	61.00	3	32,255	0.01%
2018/06/29	17	60.82	18	61.66	62.70	-1	31,756	0.00%
2018/06/28	9	62.28	5	61.18	59.10	4	31,497	0.01%
2018/06/27	6	66.85	2	68.05	64.10	4	31,012	0.01%
2018/06/26	32	63.58	37	63.83	66.50	-5	30,793	-0.02%
2018/06/25	24	66.50	68	66.44	65.60	-44	30,660	-0.14%
2018/06/22	76	63.89	6	63.57	64.80	70	30,545	0.23%
2018/06/21	33	64.79	41	64.74	63.80	-8	30,220	-0.03%
2018/06/20	26	65.93	41	68.52	65.00	-15	29,975	-0.05%
2018/06/19	2	72.20	1	73.90	70.00	1	29,583	0.00%
2018/06/15	10	73.49	7	74.00	73.50	3	29,325	0.01%
2018/06/14	110	74.24	92	74.04	73.80	18	29,148	0.06%	大買/
2018/06/13	45	73.12	15	73.42	72.80	30	28,725	0.10%
2018/06/12	19	72.42	4	70.70	69.90	15	28,189	0.05%
2018/06/11	5	70.08	7	68.70	71.00	-2	28,052	-0.01%
2018/06/07	2	66.80	2	67.85	66.20	0	27,931	0.00%
2018/06/06	3	67.30	3	67.60	67.30	0	27,934	0.00%
2018/06/05	8	68.49	12	68.07	66.00	-4	27,769	-0.01%
2018/06/04	7	68.49	4	67.83	69.00	3	27,007	0.01%
2018/06/01	5	64.24	8	63.89	64.00	-3	26,542	-0.01%
2018/05/31	7	68.56	7	68.97	66.40	0	26,126	0.00%
2018/05/30	9	67.92	8	67.34	67.10	1	25,505	0.00%
2018/05/29	7	68.00	6	67.40	67.20	1	25,265	0.00%
2018/05/28	8	69.76	8	70.44	68.70	0	25,026	0.00%
2018/05/25	5	66.76	35	67.63	67.70	-30	24,430	-0.12%
2018/05/24	33	66.70	5	67.76	66.60	28	24,043	0.12%
2018/05/23	8	66.41	14	66.63	67.80	-6	23,594	-0.03%
2018/05/22	13	65.63	47	65.29	64.30	-34	23,055	-0.15%
2018/05/21	18	63.84	31	64.48	65.10	-13	22,591	-0.06%
2018/05/18	3	60.47	3	60.60	61.00	0	21,669	0.00%
2018/05/17	15	58.04	26	59.92	58.70	-11	21,269	-0.05%
2018/05/16	7	61.41	10	62.26	60.40	-3	21,026	-0.01%
2018/05/15	13	60.52	12	60.32	61.80	1	20,615	0.00%
2018/05/14	3	58.50	27.2	57.37	57.70	-24.2	19,810	-0.12%
2018/05/11	10	56.30	25	55.97	54.70	-15	19,111	-0.08%
2018/05/10	84	57.28	85	56.62	56.60	-1	18,558	-0.01%
2018/05/09	62	55.38	115.4	56.22	56.50	-53.4	18,028	-0.30%	大賣/
2018/05/08	8	54.44	6	54.40	53.60	2	16,842	0.01%
2018/05/07	50	52.49	25	53.07	55.00	25	16,600	0.15%
2018/05/04	69	51.53	53	51.88	51.70	16	15,790	0.10%
2018/05/03	60	47.14	89.5	48.24	49.20	-29.5	14,689	-0.20%
2018/05/02	8	44.93	4	44.68	44.75	4	13,979	0.03%
2018/04/30	1	43.50	1	42.65	43.85	0	13,837	0.00%
2018/04/27	1	42.35	0	0.00	42.25	1	13,923	0.01%
2018/04/26	10	43.07	6	45.16	43.05	4	13,865	0.03%
2018/04/25	21	44.20	92	45.35	45.10	-71	13,714	-0.52%
2018/04/24	88	42.67	21	43.87	43.00	67	13,933	0.48%
2018/04/23	2	43.85	13	45.00	43.40	-11	13,974	-0.08%
2018/04/20	18	44.56	1	43.75	44.45	17	13,853	0.12%
2018/04/19	5	43.21	9.1	43.79	43.80	-4.1	13,700	-0.03%
2018/04/18	0	0.00	1	41.20	41.50	-1	13,486	-0.01%
2018/04/17	6	41.34	6	41.42	40.50	0	13,533	0.00%
2018/04/13	0	0.00	1	41.00	41.00	-1	13,764	-0.01%
2018/04/12	1	40.65	14	40.56	40.35	-13	14,245	-0.09%
2018/04/11	2	41.28	3	41.33	41.35	-1	15,196	-0.01%
2018/04/10	14	40.16	0	0.00	39.45	14	15,320	0.09%
2018/04/03	50	41.04	0	0.00	41.40	50	16,054	0.31%
2018/04/02	1	43.05	1	42.60	42.10	0	16,147	0.00%
2018/03/31	3	43.77	8	43.68	43.10	-5	16,383	-0.03%
2018/03/30	1	43.00	16	43.00	42.80	-15	16,430	-0.09%
2018/03/28	3	42.10	0	0.00	42.00	3	16,852	0.02%
2018/03/27	1	42.30	1	43.40	43.15	0	16,965	0.00%
2018/03/23	0	0.00	1	40.10	40.15	-1	17,828	-0.01%
2018/03/22	1	42.15	0	0.00	41.40	1	17,802	0.01%
2018/03/19	2	42.80	2	43.43	42.00	0	18,377	0.00%
2018/03/16	17	43.61	35	43.26	42.90	-18	18,844	-0.10%
2018/03/15	16	42.31	18	42.54	42.40	-2	18,696	-0.01%
2018/03/14	2	40.40	0	0.00	40.25	2	18,537	0.01%
2018/03/13	0	0.00	44	39.35	40.50	-44	18,551	-0.24%
2018/03/12	1	37.90	2	36.50	37.80	-1	18,369	-0.01%
2018/03/09	21	37.85	0	0.00	37.45	21	18,663	0.11%
2018/03/08	14	38.08	5	37.80	37.80	9	18,879	0.05%
2018/03/07	30	37.80	55	37.90	37.80	-25	19,191	-0.13%
2018/03/06	2	38.10	0	0.00	38.00	2	19,647	0.01%
2018/03/02	3	38.30	0	0.00	38.35	3	20,476	0.01%
2018/03/01	2	38.75	0	0.00	38.50	2	21,106	0.01%
2018/02/27	4	38.66	22	39.06	39.00	-18	22,008	-0.08%
2018/02/23	2	38.30	0	0.00	38.00	2	22,362	0.01%
2018/02/22	1	37.90	39	38.66	37.45	-38	22,779	-0.17%
2018/02/21	2	38.70	46	39.24	38.70	-44	22,770	-0.19%
2018/02/12	5	39.40	11	40.09	39.20	-6	22,858	-0.03%
2018/02/09	24	35.75	1	38.55	38.65	23	23,221	0.10%
2018/02/08	45	38.05	17	38.56	38.15	28	23,416	0.12%
2018/02/07	1	39.50	78	41.02	39.50	-77	23,261	-0.33%
2018/02/06	84	40.59	3	40.63	39.00	81	23,613	0.34%
2018/02/05	55	41.00	55	42.62	43.05	0	23,592	0.00%
2018/02/01	0	0.00	36	44.98	43.80	-36	24,154	-0.15%
2018/01/31	85	43.86	1	44.20	43.75	84	24,224	0.35%
2018/01/30	8	44.59	16	45.42	44.50	-8	24,532	-0.03%
2018/01/29	22	46.28	5	46.20	46.35	17	24,764	0.07%
2018/01/25	3	46.75	2	46.83	45.90	1	25,700	0.00%
2018/01/24	2	45.55	2	46.30	46.60	0	26,192	0.00%
2018/01/23	3	46.45	2	46.10	45.50	1	26,160	0.00%
2018/01/22	0	0.00	2	45.60	45.80	-2	26,532	-0.01%
2018/01/19	2	44.83	4	45.00	44.90	-2	26,744	-0.01%
2018/01/18	10	47.57	7	45.54	45.30	3	26,717	0.01%
2018/01/17	7	46.21	8	45.72	45.90	-1	26,500	0.00%
2018/01/16	1	45.90	16	45.94	45.05	-15	26,812	-0.06%
2018/01/15	0	0.00	3	45.50	45.40	-3	27,343	-0.01%
2018/01/12	6	45.22	10	45.48	45.95	-4	27,651	-0.01%
2018/01/11	3	43.50	7	43.29	44.20	-4	27,620	-0.01%
2018/01/10	8	43.84	3	44.77	43.50	5	27,645	0.02%
2018/01/09	2	43.93	5	44.27	43.90	-3	27,508	-0.01%
2018/01/08	21	46.36	27	46.73	45.00	-6	27,447	-0.02%
2018/01/05	31	46.81	32	46.91	46.65	-1	27,054	0.00%
2018/01/04	0	0.00	7	44.04	44.00	-7	26,429	-0.03%
2018/01/03	15	43.08	15	43.70	44.25	0	26,647	0.00%
2018/01/02	0	0.00	5	41.26	42.10	-5	26,730	-0.02%

嘉聯益2023年全年營收不振跌破百億元年減33.29%Anue鉅亨－2024/01/08

嘉聯益

...詳全文

軟板廠嘉聯益擬發行現增股籌資7.2億元明年1月完成募集Anue鉅亨－2023/12/05

嘉聯益

...詳全文

軟板廠籌資潮由今同泰除權揭幕還有嘉聯益要辦現增Anue鉅亨－2023/11/28

...詳全文

嘉聯益

券商分點績效/獲利分析

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

嘉聯益

券商分點績效/獲利分析

國票-台中 券商分點個股進出 國票-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析