加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)
可現股當沖
  • 股價
    116.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.43%
  • 成交量
    1,146張
  • 產業
    上市 資訊服務類股

  • 443人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
精誠 (6214)籌碼相關－國票-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中 券商分點個股進出

國票-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/0800.005116.00116.00-52,454-0.20%
2025/04/241117.501116.50116.5003,1580.00%
2025/04/091102.5000.0099.7013,3630.03%
2025/04/0800.003102.67106.50-33,369-0.09%
2025/04/070112.5000.00112.5003,3880.00%
2025/04/011124.0021124.50124.50-203,490-0.57%
2025/03/311127.0000.00126.5013,5160.03%
2025/03/280.1131.5100.00133.000.13,6120.00%
2025/03/2600.000138.50138.5003,8100.00%
2025/03/251138.001138.00138.0003,8530.00%
2025/03/2400.000136.00136.5003,9140.00%
2025/03/214138.634139.88138.0004,0050.00%
2025/03/201137.001.1138.48138.50-0.13,9980.00%
2025/03/130132.501133.50132.50-14,878-0.02%
2025/03/121132.0000.00131.0015,0780.02%
2025/03/1100.001128.50130.00-15,117-0.02%
2025/03/1000.000.1134.00133.00-0.15,0980.00%
2025/03/071.1137.001136.50136.500.15,0820.00%
2025/03/060.1135.5000.00135.500.15,0430.00%
2025/03/041136.001134.97135.0005,0250.00%
2025/03/031134.500.1135.00134.0015,0080.02%
2025/02/270.1141.5000.00137.000.14,9890.00%
2025/02/2600.001137.50138.50-14,932-0.02%
2025/02/250.1136.5400.00136.500.14,9110.00%
2025/02/216.1142.573143.00141.003.14,8440.06%
2025/02/200.1142.502.1143.93141.00-24,754-0.04%
2025/02/198.1143.447143.36143.501.14,7150.02%
2025/02/183145.171145.50144.5024,6140.04%
2025/02/171144.001143.00144.0004,4270.00%
2025/02/1422.1145.184.2145.19144.5017.94,3790.41%
2025/02/133147.334143.63144.50-14,282-0.02%
2025/02/121140.504141.50141.00-34,043-0.07%
2025/02/114139.632138.00138.5023,9720.05%
2025/02/106139.586139.67140.5003,9310.00%
2025/02/0713140.777141.00141.5063,8850.15%
2025/02/064136.004136.63135.5003,6210.00%
2025/02/051136.501137.00138.0003,5740.00%
2025/02/047138.866137.17138.5013,5040.03%
2025/02/037133.007134.50133.0003,3290.00%
2025/01/102133.001131.50132.5013,0410.03%
2025/01/061141.0000.00141.0012,8880.03%
2025/01/030.3145.0000.00140.000.32,8740.01%
2025/01/022144.002142.50142.5002,8290.00%
2024/12/3100.000144.00144.5002,7310.00%
2024/12/300145.002145.25144.50-22,671-0.07%
2024/12/272145.502144.75145.0002,5980.00%
2024/12/253141.5000.00142.5032,4750.12%
2024/12/245140.905142.10140.5002,4100.00%
2024/12/232140.2500.00138.5022,2910.09%
2024/12/2011141.3211142.86141.0002,2250.00%
2024/12/195138.5000.00138.0052,0850.24%
2024/12/171139.001139.50139.5002,0110.00%
2024/12/162147.752144.00144.0001,9300.00%
2024/12/132154.492153.00152.0001,8890.00%
2024/12/124152.254153.88156.5001,8320.00%
2024/12/119163.678167.31162.5011,6220.06%
2024/12/090152.501153.00164.00-11,173-0.09%
2024/12/0614154.3614151.14157.0009890.00%
2024/12/0500.000143.00143.0007640.00%
2024/11/280128.0000.00127.0006890.00%
2024/11/261133.501130.50130.5006770.00%
2024/11/2500.000134.00133.5006730.00%
2024/11/210130.5000.00130.5006570.00%
2024/11/181133.001131.00131.0006530.00%
2024/11/150133.5000.00135.0006460.00%
2024/11/141132.501134.00134.0006440.00%
2024/11/121139.001136.50136.5006310.00%
2024/11/111139.501141.50141.5006240.00%
2024/11/081139.001140.00140.0006200.00%
2024/11/072141.002139.00139.0006130.00%
2024/11/061136.501138.51142.0006040.00%
2024/10/2900.000130.50133.0006020.00%
2024/10/281129.0000.00130.0016090.16%
2024/10/2400.000132.50132.0006140.00%
2024/10/2200.000129.50129.5005950.00%
2024/10/010125.5000.00125.5006950.00%
2024/09/2500.001128.00127.00-1746-0.13%
2024/09/241130.001127.00127.0007600.00%
2024/09/231128.001130.00130.0007830.00%
2024/09/2000.000130.00128.0007750.00%
2024/09/192131.502131.00131.0007660.00%
2024/09/182132.252130.50130.5007860.00%
2024/09/1600.000129.00129.5007830.00%
2024/09/1300.000125.50127.0007860.00%
2024/09/1200.001119.00120.00-1795-0.13%
2024/08/2800.000.5120.00120.50-0.5893-0.06%
2024/08/1400.000117.00118.5009330.00%
2024/08/0900.001115.00114.00-1944-0.11%
2024/08/0700.000115.00115.0009530.00%
2024/08/052108.5000.00108.5029760.21%
2024/07/1100.001124.00125.50-1945-0.11%
2024/07/041121.0000.00122.0019470.11%
2024/07/021122.0000.00121.5019230.11%
2024/06/262129.502127.50127.5008560.00%
2024/06/241134.001133.00132.0008270.00%
2024/06/201139.0015138.83138.50-14809-1.73%
2024/06/1916138.312135.00139.00148281.69%
2024/06/1100.000127.50127.0008500.00%
2024/06/0700.000124.50124.0008400.00%
2024/05/290121.5000.00120.5008490.00%
2024/05/171126.001125.00125.0008580.00%
2024/05/161124.501126.00126.0008560.00%
精誠設東南亞營運總部 3年後營收貢獻占比逾1成UDN聯合新聞網－17天前
資訊服務商精誠搶攻東南亞市場版圖，新加坡SYSTEX Asia東南亞營運總部將成為拓展亞洲市場的樞紐，串聯區域資源與台灣......詳全文
精誠集團成立SYSTEX Asia 搶攻東南亞市場版圖UDN聯合新聞網－17天前
精誠（6214）集團24日正式對外介紹位於新加坡的SYSTEX Asia東南亞營運總部，此據點將扮演精誠拓展亞洲市場的樞......詳全文
建商1坪換1坪讓利地主戶！大安區巷弄宅觸及豪宅門檻仍開紅盤UDN聯合新聞網－2025/04/10
台北市大都更時代來臨，掀起建商響應政策、積極布局，精誠國際10日推出旗下首個大安區都更改建案「敦南詠楽」，總經理李振嘉表......詳全文
精誠 相關文章