台塑化 (6505)-國票-台中券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
69.5
漲跌
▼0.7
漲幅
-1.00%
成交量
4,218張
產業
上市油電燃氣類股▼0.90%
902人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	3	71.50	71.60	-3	3,756	-0.08%
2024/04/30	0	0.00	3	71.80	72.20	-3	3,751	-0.08%
2024/04/29	0	0.00	10	72.00	72.60	-10	3,729	-0.27%
2024/04/25	0	0.00	3	71.90	72.00	-3	3,726	-0.08%
2024/04/22	0	0.00	2	72.00	72.70	-2	3,887	-0.05%
2024/04/12	0	0.00	3	72.10	72.50	-3	3,393	-0.09%
2024/04/09	3	72.87	0	0.00	73.30	3	3,276	0.09%
2024/04/08	0	0.00	1	72.00	72.70	-1	3,212	-0.03%
2024/04/03	6	72.77	0	0.00	72.30	6	3,181	0.19%
2024/04/01	4	71.65	0	0.00	71.80	4	2,994	0.13%
2024/03/28	1	68.80	0	0.00	68.60	1	2,825	0.04%
2024/03/27	0	69.60	0	0.00	69.40	0	2,799	0.00%
2024/03/26	0	0.00	8	70.13	70.20	-8	2,759	-0.29%
2024/03/22	0	0.00	2	68.30	68.10	-2	2,643	-0.08%
2024/03/21	2	68.80	0	0.00	69.00	2	2,556	0.08%
2024/03/20	1	69.40	0	0.00	69.40	1	2,480	0.04%
2024/03/19	2	69.80	0	0.00	69.70	2	2,443	0.08%
2024/03/08	2	70.50	0	0.00	70.70	2	2,149	0.09%
2024/03/05	0	72.10	0	0.00	71.60	0	2,076	0.00%
2024/03/01	10	72.50	0	0.00	72.30	10	2,038	0.49%
2024/02/27	0	0.00	3	71.80	71.70	-3	1,947	-0.15%
2024/02/21	1	73.10	0	0.00	73.20	1	1,944	0.05%
2024/02/19	1	73.80	0	0.00	74.10	1	1,965	0.05%
2024/01/17	1	73.00	0	0.00	73.00	1	1,842	0.05%
2024/01/16	1	75.70	0	0.00	74.80	1	1,733	0.06%
2023/12/28	0	0.00	4	81.65	81.80	-4	1,783	-0.22%
2023/12/22	3	80.33	0	0.00	80.20	3	1,756	0.17%
2023/12/21	2	81.95	0	0.00	81.90	2	1,746	0.11%
2023/11/24	0	0.00	1	84.30	84.60	-1	1,802	-0.06%
2023/11/15	0	0.00	3	82.30	83.00	-3	1,699	-0.18%
2023/10/18	1	82.40	0	0.00	82.10	1	1,753	0.06%
2023/10/16	0	0.00	0.4	81.20	81.40	-0.4	1,779	-0.02%
2023/10/05	0.1	78.40	0	0.00	78.20	0.1	1,757	0.01%
2023/10/02	0	0.00	1	80.60	80.30	-1	1,766	-0.06%
2023/09/25	0.1	80.40	0	0.00	80.50	0.1	1,777	0.01%
2023/09/21	1.1	80.13	0	0.00	80.00	1.1	1,788	0.06%
2023/09/20	2	81.10	0	0.00	81.50	2	1,793	0.11%
2023/09/19	0.1	81.20	0	0.00	81.20	0.1	1,788	0.01%
2023/09/13	0	0.00	0.4	82.61	82.60	-0.4	1,748	-0.02%
2023/09/06	0.2	80.30	0	0.00	79.90	0.2	1,766	0.01%
2023/08/21	0.2	79.40	0	0.00	79.40	0.2	1,811	0.01%
2023/08/14	2	81.90	2	81.00	81.00	0	1,883	0.00%
2023/07/26	0	0.00	1	80.20	80.10	-1	1,837	-0.05%
2023/07/20	1	79.00	0	0.00	79.10	1	1,760	0.06%
2023/07/19	1	79.30	0	0.00	79.30	1	1,717	0.06%
2023/05/22	0	0.00	1	88.50	88.60	-1	1,701	-0.06%
2023/05/17	0	0.00	1	88.90	89.60	-1	1,676	-0.06%
2023/02/22	0	0.00	1	84.20	85.10	-1	2,114	-0.05%
2023/02/08	1	82.30	0	0.00	82.30	1	2,189	0.05%
2022/12/05	0	0.00	2	84.60	84.20	-2	2,634	-0.08%
2022/12/02	2	83.60	0	0.00	83.50	2	2,636	0.08%
2022/11/25	0	0.00	1	86.20	86.90	-1	2,586	-0.04%
2022/11/15	0	0.00	2	85.00	85.90	-2	2,588	-0.08%
2022/10/28	0	0.00	15	82.40	81.80	-15	2,544	-0.59%
2022/10/24	0	0.00	1	80.40	80.60	-1	2,464	-0.04%
2022/09/16	1	80.90	0	0.00	82.60	1	2,616	0.04%
2022/08/23	0	0.00	1	84.60	84.60	-1	2,907	-0.03%
2022/08/19	1	85.80	0	0.00	85.70	1	2,963	0.03%
2022/08/01	1	84.00	0	0.00	84.50	1	3,016	0.03%
2022/07/21	1	82.80	0	0.00	83.30	1	3,085	0.03%
2022/07/13	1	83.00	0	0.00	84.20	1	2,964	0.03%
2022/07/04	0	0.00	1	95.80	94.90	-1	2,783	-0.04%
2022/06/22	1	93.80	3	92.60	92.10	-2	2,695	-0.07%
2022/06/20	0	0.00	2	95.20	94.50	-2	2,615	-0.08%
2022/06/16	0	0.00	1	97.70	95.80	-1	2,454	-0.04%
2022/05/31	0	0.00	1	97.00	96.80	-1	3,005	-0.03%
2022/05/18	0	0.00	1	92.70	93.80	-1	3,117	-0.03%
2022/05/05	6	91.23	0	0.00	91.90	6	3,235	0.19%
2022/04/27	1	89.90	1	89.60	89.10	0	3,267	0.00%
2022/04/26	0	0.00	1	90.10	89.70	-1	3,258	-0.03%
2022/04/22	1	91.90	0	0.00	92.00	1	3,213	0.03%
2022/04/15	1	92.50	0	0.00	92.50	1	3,248	0.03%
2022/04/12	0	0.00	2	92.80	92.80	-2	3,257	-0.06%
2022/04/08	1	94.00	0	0.00	94.40	1	3,228	0.03%
2022/03/16	1	93.00	0	0.00	94.90	1	3,170	0.03%
2022/03/07	1	100.50	1	100.00	100.50	0	2,755	0.00%
2022/03/02	6	101.08	5	101.50	100.50	1	2,639	0.04%
2022/02/25	0	0.00	1	96.90	97.80	-1	2,546	-0.04%
2022/02/22	1	95.90	0	0.00	96.10	1	2,608	0.04%
2022/01/14	1	98.50	0	0.00	98.50	1	2,678	0.04%
2021/11/30	1	95.40	0	0.00	95.40	1	4,355	0.02%
2021/11/18	1	99.60	0	0.00	100.50	1	4,262	0.02%
2021/11/15	0	0.00	1	102.00	103.00	-1	4,332	-0.02%
2021/11/10	1	102.50	0	0.00	102.50	1	4,333	0.02%
2021/11/02	1	103.50	0	0.00	102.50	1	4,322	0.02%
2021/10/26	0	0.00	0.1	103.00	103.50	-0.1	4,408	0.00%
2021/10/25	0	103.00	0	0.00	103.50	0	4,400	0.00%
2021/10/22	0	102.00	0	0.00	101.50	0	4,451	0.00%
2021/10/20	1	103.50	0	0.00	104.00	1	4,547	0.02%
2021/10/15	0	0.00	1	102.50	103.00	-1	4,535	-0.02%
2021/10/12	1	100.50	0	0.00	102.00	1	4,479	0.02%
2021/10/07	0	0.00	1	102.50	102.00	-1	4,387	-0.02%
2021/10/05	2	99.50	7	99.53	98.90	-5	4,158	-0.12%
2021/10/04	0	0.00	5	98.40	97.40	-5	3,976	-0.13%
2021/10/01	11	96.35	0	0.00	96.80	11	3,945	0.28%
2021/09/30	1	101.50	0	0.00	99.20	1	3,847	0.03%
2021/09/29	1	102.00	3	104.50	102.00	-2	3,739	-0.05%
2021/09/27	1	95.50	0	0.00	96.60	1	3,475	0.03%
2021/09/10	0	0.00	2	96.90	96.60	-2	3,292	-0.06%
2021/09/06	0	0.00	1	97.00	96.60	-1	3,410	-0.03%
2021/08/16	1	95.40	0	0.00	95.50	1	3,426	0.03%
2021/08/06	2	96.00	0	0.00	96.80	2	3,609	0.06%
2021/08/04	2	97.30	0	0.00	97.50	2	3,804	0.05%
2021/07/29	1	98.70	0	0.00	99.00	1	4,112	0.02%
2021/07/28	1	96.90	0	0.00	98.50	1	4,132	0.02%
2021/07/23	2	100.75	0	0.00	100.50	2	4,119	0.05%
2021/07/12	1	108.00	0	0.00	107.00	1	4,329	0.02%
2021/07/06	1	115.00	1	117.00	114.50	0	4,525	0.00%
2021/06/09	0	0.00	1	109.00	110.00	-1	4,650	-0.02%
2021/06/08	0	0.00	3	108.00	107.50	-3	4,635	-0.06%
2021/06/03	3	106.50	2	105.50	106.00	1	4,634	0.02%
2021/06/02	0	0.00	1	105.50	106.00	-1	4,655	-0.02%
2021/05/27	1	97.50	0	0.00	97.20	1	4,922	0.02%
2021/05/19	1	98.40	0	0.00	98.10	1	5,300	0.02%
2021/05/10	0	0.00	5	107.40	107.50	-5	5,101	-0.10%
2021/05/07	3	105.50	5	106.50	105.00	-2	5,150	-0.04%
2021/05/06	2	107.50	4	106.75	108.50	-2	5,110	-0.04%
2021/05/03	0	0.00	1	102.00	102.00	-1	4,778	-0.02%
2021/04/26	0	0.00	1	102.50	102.50	-1	4,836	-0.02%
2021/04/20	0	0.00	1	102.50	103.00	-1	4,722	-0.02%
2021/04/19	1	102.50	0	0.00	103.00	1	4,728	0.02%
2021/04/16	0	0.00	1	102.50	102.00	-1	4,702	-0.02%
2021/04/14	0	0.00	20	100.50	99.20	-20	4,746	-0.42%
2021/04/13	0	0.00	16	100.11	100.00	-16	4,773	-0.34%
2021/04/12	1	97.20	0	0.00	98.20	1	4,721	0.02%
2021/04/09	0	0.00	4	98.00	98.00	-4	4,717	-0.08%
2021/04/08	0.3	98.20	1	98.10	98.20	-0.7	4,801	-0.01%
2021/04/07	0	0.00	3	98.00	98.00	-3	4,883	-0.06%
2021/03/29	1	97.40	2	98.00	96.60	-1	4,749	-0.02%
2021/03/26	0	0.00	2	97.00	96.80	-2	4,737	-0.04%
2021/03/25	1.6	95.28	0	0.00	95.60	1.6	4,729	0.03%
2021/03/22	5	96.66	0	0.00	96.30	5	4,813	0.10%
2021/03/19	10	95.00	0	0.00	95.80	10	4,833	0.21%
2021/03/17	10	98.20	0	0.00	98.20	10	4,719	0.21%
2021/03/12	1	101.00	2	101.00	101.50	-1	4,724	-0.02%
2021/03/04	1	99.40	0	0.00	99.80	1	4,785	0.02%
2021/03/03	0	0.00	1	100.00	100.00	-1	4,698	-0.02%
2021/03/02	3	97.00	0	0.00	97.00	3	4,609	0.07%
2021/02/26	1	99.50	0	0.00	100.00	1	4,582	0.02%
2021/02/24	0	0.00	1	102.00	100.50	-1	4,501	-0.02%
2021/02/23	0	0.00	1	99.70	103.00	-1	4,467	-0.02%
2021/02/22	0	0.00	1	98.70	98.20	-1	4,384	-0.02%
2021/02/19	0	0.00	1	97.30	97.00	-1	4,437	-0.02%
2021/02/18	0	0.00	1	96.30	96.60	-1	4,452	-0.02%
2021/02/17	3	95.13	2	95.30	95.80	1	4,480	0.02%
2021/02/05	0	0.00	1	91.40	91.90	-1	4,398	-0.02%
2021/01/28	1	91.70	0	0.00	91.40	1	4,781	0.02%
2021/01/26	0	0.00	0	97.10	93.70	0	4,750	0.00%
2021/01/22	2	94.95	0	0.00	94.50	2	4,746	0.04%
2021/01/21	0	0.00	2	96.15	96.20	-2	4,723	-0.04%
2021/01/19	1	97.50	1	98.30	99.20	0	4,621	0.00%
2021/01/18	1	97.60	1	98.50	98.00	0	4,596	0.00%
2021/01/15	4	100.50	0	0.00	99.10	4	4,561	0.09%
2021/01/12	0	0.00	1	100.00	101.00	-1	4,493	-0.02%
2021/01/08	1	101.00	2	102.75	104.00	-1	4,413	-0.02%
2021/01/04	0	0.00	9	99.90	100.00	-9	4,175	-0.22%
2020/12/30	1	96.00	1	99.00	98.50	0	4,049	0.00%
2020/12/28	0	0.00	1	95.10	95.40	-1	3,990	-0.03%
2020/12/09	0	0.00	2	94.80	94.30	-2	3,919	-0.05%
2020/12/04	0	0.00	2	94.60	94.90	-2	3,821	-0.05%
2020/12/01	1	91.10	1	91.80	92.70	0	3,733	0.00%
2020/11/27	1	94.00	0	0.00	94.50	1	3,575	0.03%
2020/11/25	0	0.00	5	95.64	95.20	-5	3,579	-0.14%
2020/11/18	0	0.00	1	92.50	93.30	-1	3,297	-0.03%
2020/11/17	1	92.00	2	92.05	92.50	-1	3,214	-0.03%
2020/11/16	5	92.10	0	0.00	92.20	5	3,162	0.16%
2020/11/13	1	91.60	0	0.00	92.20	1	3,104	0.03%
2020/11/12	0	0.00	2	91.30	92.20	-2	3,047	-0.07%
2020/11/11	2	89.05	8	89.68	92.20	-6	2,894	-0.21%
2020/11/10	1	85.60	0	0.00	86.00	1	2,579	0.04%
2020/11/03	0	0.00	1	79.60	80.10	-1	2,451	-0.04%
2020/11/02	0	0.00	1	78.90	79.10	-1	2,458	-0.04%
2020/10/23	1	80.50	0	0.00	81.20	1	2,520	0.04%
2020/09/30	1	80.20	0	0.00	80.00	1	2,773	0.04%
2020/09/24	3	79.50	0	0.00	79.40	3	2,845	0.11%
2020/09/21	0	0.00	1	85.00	84.80	-1	2,721	-0.04%
2020/09/18	1	84.00	3	84.90	84.80	-2	2,743	-0.07%
2020/09/08	1	82.50	0	0.00	82.20	1	3,081	0.03%
2020/09/01	5	81.00	5	81.00	81.00	0	3,380	0.00%
2020/08/31	3	82.33	0	0.00	82.00	3	3,417	0.09%
2020/08/21	0	0.00	4	83.30	83.10	-4	3,945	-0.10%
2020/08/20	1	81.20	0	0.00	81.60	1	3,965	0.03%
2020/08/10	0	0.00	1	84.10	84.20	-1	4,464	-0.02%
2020/08/07	11	82.83	0	0.00	82.20	11	4,511	0.24%
2020/08/03	2	80.10	4	80.35	80.00	-2	4,767	-0.04%
2020/07/28	1	81.70	0	0.00	82.10	1	4,944	0.02%
2020/07/27	1	83.40	0	0.00	83.50	1	5,030	0.02%
2020/07/24	1	84.50	0	0.00	84.70	1	5,097	0.02%
2020/07/23	1	85.60	0	0.00	85.20	1	5,099	0.02%
2020/07/15	1	83.20	1	84.50	84.30	0	5,233	0.00%
2020/07/09	1	88.50	0	0.00	88.20	1	5,182	0.02%
2020/06/19	1	88.80	0	0.00	88.10	1	5,508	0.02%
2020/06/17	2	88.60	0	0.00	89.20	2	5,502	0.04%
2020/06/16	0	0.00	1	91.50	90.80	-1	5,523	-0.02%
2020/06/12	4	90.43	0	0.00	91.00	4	5,590	0.07%
2020/06/11	1	95.40	0	0.00	93.00	1	5,589	0.02%
2020/06/09	1	95.20	1	95.30	96.00	0	5,715	0.00%
2020/06/08	0	0.00	22	95.28	95.00	-22	5,742	-0.38%
2020/06/05	1	93.10	3	93.90	94.30	-2	5,746	-0.03%
2020/06/04	10	93.50	1	94.00	93.50	9	5,756	0.16%
2020/06/03	3	92.37	9	92.67	93.50	-6	5,836	-0.10%
2020/06/01	1	89.30	10	89.60	89.90	-9	5,703	-0.16%
2020/05/29	5	88.02	0	0.00	87.70	5	5,668	0.09%
2020/05/28	3	87.80	0	0.00	87.90	3	5,513	0.05%
2020/05/26	1	89.10	0	0.00	89.60	1	5,526	0.02%
2020/05/25	4	89.03	0	0.00	89.00	4	5,519	0.07%
2020/05/22	8	90.94	0	0.00	90.00	8	5,473	0.15%
2020/05/21	0	0.00	3	92.60	92.00	-3	5,423	-0.06%
2020/05/20	1	91.60	0	0.00	91.00	1	5,376	0.02%
2020/05/19	10	93.28	3	93.73	92.10	7	5,330	0.13%
2020/05/18	0	0.00	3	89.07	89.30	-3	5,156	-0.06%
2020/05/15	0	0.00	2	87.00	86.40	-2	5,048	-0.04%
2020/05/14	2	86.40	2	86.70	86.70	0	4,980	0.00%
2020/05/13	2	85.20	0	0.00	87.60	2	4,926	0.04%
2020/05/12	8	86.28	0	0.00	86.50	8	4,915	0.16%
2020/05/11	2	89.75	0	0.00	88.90	2	4,855	0.04%
2020/05/08	1	88.30	3	87.27	88.30	-2	4,817	-0.04%
2020/05/07	3	84.37	0	0.00	84.40	3	4,702	0.06%
2020/05/06	0	0.00	1	86.40	85.00	-1	4,632	-0.02%
2020/04/27	0	0.00	10	81.53	81.90	-10	4,508	-0.22%
2020/04/23	1	80.50	5	80.60	80.80	-4	4,434	-0.09%
2020/04/22	5	78.80	0	0.00	80.00	5	4,418	0.11%
2020/04/21	10	80.00	0	0.00	79.50	10	4,444	0.22%
2020/04/13	3	81.70	0	0.00	81.10	3	4,477	0.07%
2020/04/08	1	81.80	0	0.00	82.30	1	4,665	0.02%
2020/04/07	0	0.00	1	81.30	81.50	-1	4,617	-0.02%
2020/04/06	0	0.00	5	79.50	80.40	-5	4,580	-0.11%
2020/04/01	5	78.30	0	0.00	78.00	5	4,506	0.11%
2020/03/31	1	81.00	0	0.00	81.40	1	4,445	0.02%
2020/03/30	1	76.40	0	0.00	80.60	1	4,387	0.02%
2020/03/25	0	0.00	1	79.30	78.50	-1	4,305	-0.02%
2020/03/24	0	0.00	4.1	77.42	77.40	-4.1	4,250	-0.10%
2020/03/20	0	0.00	21	70.59	71.50	-21	4,210	-0.50%
2020/03/18	1	68.90	0	0.00	68.20	1	4,051	0.02%
2020/03/17	1	68.80	2	68.50	69.40	-1	3,971	-0.03%
2020/03/13	0	0.00	1	72.10	72.90	-1	3,781	-0.03%
2020/03/12	1	78.60	0	0.00	77.10	1	3,611	0.03%
2020/03/09	1	83.30	0	0.00	82.90	1	3,412	0.03%
2020/03/04	0	0.00	4	88.30	88.10	-4	3,284	-0.12%
2020/03/02	1	84.10	10	84.10	85.00	-9	3,238	-0.28%
2020/02/27	1	86.10	0	0.00	86.10	1	3,367	0.03%
2020/02/26	10	86.98	0	0.00	87.00	10	3,329	0.30%
2020/02/24	1	88.00	0	0.00	88.00	1	3,326	0.03%
2020/02/21	1	88.80	0	0.00	89.00	1	3,327	0.03%
2020/02/05	1	87.00	3	87.00	87.00	-2	3,286	-0.06%
2020/02/04	20	87.20	20	88.20	88.00	0	3,243	0.00%
2020/01/31	1	89.90	0	0.00	89.90	1	3,139	0.03%
2020/01/30	6	91.35	2	92.00	89.90	4	3,089	0.13%
2020/01/20	1	96.70	8	96.76	96.90	-7	2,990	-0.23%
2020/01/17	7	95.70	0	0.00	96.40	7	2,998	0.23%
2020/01/09	1	98.20	0	0.00	98.10	1	2,877	0.03%
2020/01/08	3	100.33	0	0.00	99.80	3	2,869	0.10%
2020/01/07	8	101.63	1	100.00	100.00	7	2,791	0.25%
2020/01/06	0	0.00	1	104.00	102.00	-1	2,759	-0.04%
2020/01/03	10	99.66	17	100.24	101.00	-7	2,655	-0.26%
2019/12/31	1	98.00	0	0.00	97.50	1	2,538	0.04%
2019/12/24	1	98.70	0	0.00	98.20	1	2,586	0.04%
2019/11/06	10	98.60	1	98.50	98.10	9	2,901	0.31%
2019/11/04	1	97.90	0	0.00	98.20	1	2,928	0.03%
2019/10/30	0	0.00	5	98.00	98.40	-5	2,926	-0.17%
2019/10/25	5	97.30	0	0.00	97.40	5	2,904	0.17%
2019/10/18	2	96.80	0	0.00	96.50	2	2,875	0.07%
2019/10/04	3	97.00	0	0.00	97.10	3	2,780	0.11%
2019/10/03	3	97.70	0	0.00	97.30	3	2,761	0.11%
2019/10/01	0	0.00	10	99.90	100.50	-10	2,731	-0.37%
2019/09/27	10	99.00	0	0.00	98.20	10	2,703	0.37%
2019/09/23	1	100.50	0	0.00	100.00	1	2,744	0.04%
2019/09/19	5	100.00	0	0.00	99.70	5	2,744	0.18%
2019/09/18	0	0.00	1	102.00	101.50	-1	2,754	-0.04%
2019/09/17	7	104.07	2	104.75	102.00	5	2,673	0.19%
2019/09/16	6	104.58	4	103.13	104.00	2	2,643	0.08%
2019/09/12	3	97.00	0	0.00	96.80	3	2,509	0.12%
2019/08/30	0	0.00	5	96.90	97.20	-5	2,620	-0.19%
2019/08/27	6	95.37	0	0.00	95.50	6	2,609	0.23%
2019/08/20	0	0.00	1	98.00	97.80	-1	2,605	-0.04%
2019/08/16	1	99.30	0	0.00	98.80	1	2,581	0.04%
2019/08/07	0.9	101.50	0	0.00	101.00	0.9	2,651	0.03%
2019/07/25	0	0.00	0.1	107.50	107.00	-0.1	2,760	0.00%
2019/07/10	0	0.00	1	107.50	107.00	-1	2,730	-0.04%
2019/07/09	2	106.00	0	0.00	107.50	2	2,728	0.07%
2019/07/05	1	106.50	0	0.00	107.00	1	2,751	0.04%
2019/07/04	0	0.00	1	107.00	107.50	-1	2,768	-0.04%
2019/07/03	1	106.50	0	0.00	107.00	1	2,768	0.04%
2019/07/02	2	108.00	0	0.00	108.00	2	2,771	0.07%
2019/07/01	2	111.00	0	0.00	110.00	2	2,755	0.07%
2019/06/25	3	111.33	0	0.00	111.50	3	2,690	0.11%
2019/06/20	1	112.50	1	112.50	111.00	0	2,592	0.00%
2019/06/19	0	0.00	1	118.50	118.50	-1	2,487	-0.04%
2019/05/16	0	0.00	4	111.50	111.00	-4	2,373	-0.17%
2019/05/09	4	107.75	10	107.00	107.00	-6	2,377	-0.25%
2019/04/29	0	0.00	1	115.00	115.00	-1	2,315	-0.04%
2019/04/26	10	114.00	0	0.00	115.00	10	2,322	0.43%
2019/04/17	1	113.50	0	0.00	115.00	1	2,510	0.04%
2019/03/15	0	0.00	0.2	115.00	116.00	-0.2	2,614	-0.01%
2019/03/13	1	114.00	0	0.00	113.50	1	2,536	0.04%
2019/03/08	0	0.00	2	116.00	116.00	-2	2,597	-0.08%
2019/02/26	0	0.00	1	116.00	117.00	-1	2,756	-0.04%
2019/02/22	1	114.50	0	0.00	115.00	1	2,763	0.04%
2019/02/21	0.2	117.00	0	0.00	116.50	0.2	2,739	0.01%
2019/02/20	0	0.00	1	116.00	116.00	-1	2,730	-0.04%
2019/02/18	0	0.00	1	115.50	115.50	-1	2,783	-0.04%
2019/02/14	1	112.00	0	0.00	112.00	1	2,831	0.04%
2019/01/25	0	0.00	2	109.00	108.50	-2	2,724	-0.07%
2019/01/24	2	108.00	0	0.00	107.50	2	2,733	0.07%
2019/01/09	0	0.00	5	107.30	114.00	-5	2,909	-0.17%
2019/01/08	10	108.70	0	0.00	107.50	10	2,870	0.35%
2018/12/05	2	112.00	0	0.00	113.00	2	3,853	0.05%
2018/11/02	10	119.00	0	0.00	120.50	10	3,263	0.31%
2018/10/31	1	121.00	0	0.00	122.00	1	3,247	0.03%
2018/10/19	5	119.50	0	0.00	119.50	5	3,112	0.16%
2018/10/16	0	0.00	50	126.00	125.50	-50	2,991	-1.67%
2018/10/15	0	0.00	1	125.00	123.00	-1	2,931	-0.03%
2018/10/12	51	124.51	0	0.00	127.00	51	2,874	1.77%
2018/10/11	50	125.00	50	126.00	126.50	0	2,835	0.00%
2018/10/08	1	130.00	0	0.00	133.00	1	2,635	0.04%
2018/10/05	1	130.50	1	131.50	132.50	0	2,557	0.00%
2018/10/04	1	137.50	0	0.00	137.50	1	2,445	0.04%
2018/10/03	2	140.00	0	0.00	140.00	2	2,312	0.09%
2018/10/02	0	0.00	5	146.00	147.00	-5	2,193	-0.23%
2018/10/01	0	0.00	3	149.00	148.50	-3	2,137	-0.14%
2018/09/28	0	0.00	2	149.00	148.00	-2	2,124	-0.09%
2018/09/21	0	0.00	13	146.12	147.00	-13	2,211	-0.59%
2018/09/20	0	0.00	6.1	138.42	139.00	-6.1	2,135	-0.29%
2018/09/14	0	0.00	4.1	131.02	132.00	-4.1	2,088	-0.20%
2018/08/24	0	0.00	2	127.00	127.00	-2	2,115	-0.09%
2018/08/20	0	0.00	0.3	123.00	123.50	-0.3	2,406	-0.01%
2018/08/17	0	0.00	1	120.50	121.00	-1	2,373	-0.04%
2018/08/13	0.1	120.00	0	0.00	119.50	0.1	2,461	0.00%
2018/08/01	0	0.00	1	120.50	120.50	-1	2,721	-0.04%
2018/07/27	10	119.50	0	0.00	120.00	10	2,696	0.37%
2018/07/26	10	120.00	0.3	120.50	120.00	9.7	2,698	0.36%
2018/07/18	2	118.00	0	0.00	120.50	2	2,771	0.07%
2018/07/11	0	0.00	1	118.50	119.00	-1	2,830	-0.04%
2018/07/06	0.1	117.50	0	0.00	116.00	0.1	2,838	0.00%
2018/06/29	1	122.50	0	0.00	122.50	1	2,608	0.04%
2018/06/25	0.2	119.50	0	0.00	119.50	0.2	2,540	0.01%
2018/06/04	5.2	122.03	0	0.00	123.50	5.2	2,998	0.17%
2018/05/29	2	120.00	0	0.00	120.50	2	2,723	0.07%
2018/05/28	5	121.00	0	0.00	121.00	5	2,734	0.18%
2018/05/18	1	124.50	0	0.00	124.00	1	2,851	0.04%
2018/05/15	0	0.00	5	124.50	122.50	-5	2,998	-0.17%
2018/05/11	0	0.00	5	127.00	125.50	-5	3,090	-0.16%
2018/04/26	0	0.00	1	119.00	119.00	-1	3,191	-0.03%
2018/04/24	0.1	118.00	0	0.00	117.50	0.1	3,201	0.00%
2018/04/16	1	120.00	0	0.00	119.00	1	3,382	0.03%
2018/04/10	3	118.00	0	0.00	117.50	3	3,589	0.08%
2018/03/23	1	114.00	0	0.00	117.50	1	3,725	0.03%
2018/03/22	0	0.00	8	116.50	116.50	-8	3,602	-0.22%
2018/03/21	7	106.00	0	0.00	106.00	7	3,532	0.20%
2018/03/08	1	113.00	0	0.00	114.50	1	3,390	0.03%
2018/03/02	0.2	112.50	0	0.00	112.50	0.2	3,473	0.01%
2018/01/22	0	0.00	0	120.00	120.50	0	2,718	0.00%
2018/01/18	3	121.50	0	0.00	120.50	3	2,663	0.11%
2018/01/10	0	0.00	1	121.00	120.00	-1	2,645	-0.04%
2018/01/09	1	119.50	0	0.00	120.50	1	2,596	0.04%
2018/01/05	0	0.00	3	119.83	120.00	-3	2,479	-0.12%

台塑化營收／3月576.35億元、月增0.91% 獲利小幅成長UDN聯合新聞網－2024/04/10

台塑化（6505）今（10）日公告3月營收576.35億元，月增0.91%、年減4.8%；第1季營收1,711.96億元......詳全文

〈台塑四寶業績發表〉Q1稅後純益合計80億元年增16% 台塑化表現最佳Anue鉅亨－2024/04/10

...詳全文

台塑化營收／元月564億元、月增年減UDN聯合新聞網－2024/02/07

台塑化（6505）今（7）日公布元月營收為564.51億元，月增2.02%、年減7.3%。公司表示，銷售量差、銷售價差都......詳全文

台塑化相關文章

台塑化相關影音

台塑化

券商分點績效/獲利分析

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台塑化

券商分點績效/獲利分析

國票-台中 券商分點個股進出 國票-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析