富世達 (6805)-國票-台中券商分點個股進出

台股 » 個股 » 富世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富世達

(6805)

可現股當沖

股價
503
漲跌
▲38
漲幅
+8.17%
成交量
4,966張
產業
上市電子零組件類股
82人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富世達 (6805)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/09	9	483.61	5	495.20	503.00	4	2,183	0.18%
2025/05/08	2	459.25	2	464.25	465.00	0	2,139	0.00%
2025/05/06	3.1	447.06	3	441.00	446.50	0.1	2,170	0.00%
2025/05/05	6	457.08	2	450.00	445.00	4	2,187	0.18%
2025/05/02	1	469.50	1	478.00	479.00	0	2,146	0.00%
2025/04/30	1	465.00	1	458.50	458.50	0	2,123	0.00%
2025/04/29	0	0.00	2	465.00	465.00	-2	2,130	-0.09%
2025/04/28	1	459.50	1	453.00	453.00	0	2,113	0.00%
2025/04/25	0	0.00	2	435.50	447.00	-2	2,066	-0.10%
2025/04/24	0	0.00	0	405.00	406.50	0	2,041	0.00%
2025/04/23	3	397.83	2	402.00	400.00	1	2,026	0.05%
2025/04/22	2	374.75	1	388.00	376.50	1	1,998	0.05%
2025/04/21	3	375.50	1	385.50	375.50	2	1,972	0.10%
2025/04/17	2	426.50	0	0.00	429.50	2	2,003	0.10%
2025/04/16	2	442.75	1	443.50	426.50	1	1,986	0.05%
2025/04/15	3	454.67	4	464.38	463.00	-1	1,957	-0.05%
2025/04/14	0	0.00	2	481.00	449.00	-2	1,939	-0.10%
2025/04/11	0	445.71	0	0.00	440.00	0	1,914	0.00%
2025/04/10	0	0.00	2	465.00	469.00	-2	1,855	-0.11%
2025/04/09	2	434.50	0	0.00	426.50	2	1,861	0.11%
2025/04/08	3	473.50	0	0.00	473.50	3	1,852	0.16%
2025/04/02	1	582.00	3	580.67	584.00	-2	1,899	-0.11%
2025/04/01	3	596.67	0	0.00	590.00	3	1,905	0.16%
2025/03/31	1.1	611.43	1	601.00	579.00	0.1	1,910	0.00%
2025/03/26	0.1	690.00	0	0.00	688.00	0.1	1,920	0.01%
2025/03/25	0	700.00	0	0.00	692.00	0	1,937	0.00%
2025/03/24	1.5	697.67	0	0.00	688.00	1.5	1,938	0.08%
2025/03/21	2	734.50	2	727.50	738.00	0	1,956	0.00%
2025/03/20	1	733.00	1	741.00	733.00	0	1,992	0.00%
2025/03/19	1	717.00	1	726.00	717.00	0	1,983	0.00%
2025/03/18	3	771.67	3	773.00	762.00	0	1,968	0.00%
2025/03/17	2	775.50	1	815.00	772.00	1	1,985	0.05%
2025/03/13	4	800.50	4	803.25	776.00	0	1,910	0.00%
2025/03/12	2	792.00	3	767.00	786.00	-1	1,857	-0.05%
2025/03/06	0	773.00	1	772.00	755.00	-1	1,919	-0.05%
2025/03/04	0	0.00	1	732.00	732.00	-1	1,899	-0.05%
2025/03/03	1	666.00	0	0.00	666.00	1	1,898	0.05%
2025/02/24	0	0.00	2	745.00	740.00	-2	1,905	-0.10%
2025/02/21	0	0.00	1	730.00	730.00	-1	1,924	-0.05%
2025/02/20	5	749.60	2.1	724.38	723.00	2.9	1,928	0.15%
2025/02/12	1	725.00	1	716.00	716.00	0	1,879	0.00%
2025/02/11	0	0.00	1	718.00	715.00	-1	1,929	-0.05%
2025/02/10	1	714.00	4	725.00	727.00	-3	1,949	-0.15%
2025/02/06	1	661.00	0	0.00	660.00	1	1,904	0.05%
2025/02/05	0	0.00	1	644.00	663.00	-1	1,875	-0.05%
2025/02/04	1	645.00	0	0.00	648.00	1	1,842	0.05%
2025/01/22	1	701.00	2	709.00	720.00	-1	1,839	-0.05%
2025/01/21	3	692.33	3	698.33	696.00	0	1,856	0.00%
2025/01/17	4	659.75	4	659.25	663.00	0	1,837	0.00%
2025/01/15	4	646.50	3	645.00	643.00	1	1,816	0.06%
2025/01/14	3	656.00	3.2	660.40	672.00	-0.2	1,804	-0.01%
2025/01/13	1	661.00	0	0.00	659.00	1	1,808	0.06%
2025/01/10	6	718.82	8	716.75	707.00	-2	1,792	-0.11%
2025/01/09	1	753.96	2	749.00	746.00	-1	1,749	-0.06%
2025/01/07	0	0.00	1	756.00	780.00	-1	1,736	-0.06%
2025/01/06	3	761.67	2	760.00	769.00	1	1,723	0.06%
2025/01/03	0.1	788.09	0	0.00	784.00	0.1	1,743	0.01%
2025/01/02	1	785.00	0	0.00	785.00	1	1,776	0.06%
2024/12/30	3.1	805.17	1	805.00	807.00	2.1	1,880	0.11%
2024/12/27	0	807.00	1	830.00	806.00	-1	1,891	-0.05%
2024/12/26	2	805.00	0	0.00	806.00	2	1,914	0.10%
2024/12/25	0	0.00	3	825.67	818.00	-3	1,927	-0.16%
2024/12/24	4	810.31	0	0.00	799.00	4	1,926	0.21%
2024/12/23	0	840.00	0	0.00	842.00	0	1,905	0.00%
2024/12/20	0	859.00	0	0.00	841.00	0	1,918	0.00%
2024/12/19	2	882.97	3	885.33	876.00	-1	1,949	-0.05%
2024/12/18	2	885.00	0	0.00	885.00	2	1,972	0.10%
2024/12/17	3	875.66	1	882.00	882.00	2	2,012	0.10%
2024/12/16	3.1	964.17	4	925.50	900.00	-0.9	1,990	-0.04%
2024/12/13	1	1040.00	0	0.00	1000.00	1	1,968	0.05%
2024/12/12	2.1	1075.00	2	1087.50	1080.00	0.1	1,978	0.00%
2024/12/11	7	1085.71	7	1085.00	1095.00	0	1,984	0.00%
2024/12/10	2	1035.00	2	1025.00	1030.00	0	1,967	0.00%
2024/12/09	1	1010.00	1	1020.00	1020.00	0	2,054	0.00%
2024/12/06	0	0.00	1	1045.00	1045.00	-1	2,073	-0.05%
2024/12/05	2	1065.00	1	1065.00	1060.00	1	2,064	0.05%
2024/12/04	3	1061.67	2	1050.00	1065.00	1	2,068	0.05%
2024/12/03	4	1000.25	5	988.60	1005.00	-1	2,031	-0.05%
2024/12/02	4	925.00	4	931.00	925.00	0	1,977	0.00%
2024/11/29	2	895.00	2	873.00	902.00	0	1,935	0.00%
2024/11/28	4	877.50	3	862.33	865.00	1	1,910	0.05%
2024/11/27	2	878.00	2.1	864.23	878.00	-0.1	1,894	-0.01%
2024/11/20	2	846.00	3	840.33	845.00	-1	1,989	-0.05%
2024/11/15	0	805.00	0	0.00	785.00	0	2,061	0.00%
2024/11/13	1	834.85	1	820.00	820.00	0	2,138	0.00%
2024/11/11	1	839.00	1	861.00	839.00	0	2,198	0.00%
2024/11/08	3	820.37	1	852.00	855.00	2	2,215	0.09%
2024/11/07	1	843.00	3	849.67	843.00	-2	2,183	-0.09%
2024/11/06	1	886.00	0.1	882.00	864.00	1	2,170	0.04%
2024/10/30	1	846.00	1	848.00	846.00	0	2,283	0.00%
2024/10/29	1	806.98	1	815.00	813.00	0	2,335	0.00%
2024/10/28	1	816.98	0	0.00	815.00	1	2,328	0.04%
2024/10/25	0	0.00	1	864.00	859.00	-1	2,301	-0.04%
2024/10/24	1	863.00	0	0.00	863.00	1	2,316	0.04%
2024/10/23	0	891.00	0	0.00	887.00	0	2,341	0.00%
2024/10/21	3	881.99	2	882.00	874.00	1	2,355	0.04%
2024/10/18	1	888.00	2	893.50	892.00	-1	2,353	-0.04%
2024/10/17	3	880.67	3	879.00	885.00	0	2,333	0.00%
2024/10/16	0	850.00	0	0.00	846.00	0	2,307	0.00%
2024/10/15	0	853.00	0	0.00	853.00	0	2,310	0.00%
2024/10/11	2	846.00	3	858.67	846.00	-1	2,318	-0.04%
2024/10/09	4	889.50	2	861.00	840.00	2	2,317	0.09%
2024/10/08	1	866.00	1	882.00	888.00	0	2,311	0.00%
2024/10/04	1	867.00	1	861.00	868.00	0	2,283	0.00%
2024/10/01	0	0.00	1	836.00	844.00	-1	2,250	-0.04%
2024/09/30	2	817.00	3	820.33	825.00	-1	2,227	-0.04%
2024/09/27	3	809.33	3	815.00	815.00	0	2,197	0.00%
2024/09/26	2	802.50	2	801.50	803.00	0	2,183	0.00%
2024/09/25	0	0.00	0.1	782.00	788.00	-0.1	2,179	0.00%
2024/09/24	4	796.50	4	786.25	786.00	0	2,190	0.00%
2024/09/23	7	818.86	11	824.73	805.00	-4	2,215	-0.18%
2024/09/20	0	0.00	11	804.91	803.00	-11	2,173	-0.51%
2024/09/19	19	808.95	10	804.50	812.00	9	2,138	0.42%
2024/09/18	8	790.25	7	786.03	766.00	1	2,089	0.05%
2024/09/16	10	794.30	9	791.33	787.00	1	2,078	0.05%
2024/09/13	6	781.50	6	787.33	787.00	0	2,055	0.00%
2024/09/12	8.1	763.72	9.1	766.43	762.00	-1	2,027	-0.05%
2024/09/11	4.1	772.41	2	780.00	754.00	2.1	2,015	0.10%
2024/09/10	16	776.56	14	790.50	762.00	2	2,013	0.10%
2024/09/09	4	745.25	6	731.33	751.00	-2	1,968	-0.10%
2024/09/05	2	695.00	1	708.00	682.00	1	2,078	0.05%
2024/09/04	3	719.67	3	713.00	708.00	0	2,128	0.00%
2024/09/03	1	780.00	1	751.00	751.00	0	2,135	0.00%
2024/08/29	3	806.33	3	798.33	794.00	0	2,156	0.00%
2024/08/28	2	806.50	1	813.00	804.00	1	2,150	0.05%
2024/08/27	4	816.25	4	818.00	835.00	0	2,163	0.00%
2024/08/26	1	815.00	0	0.00	805.00	1	2,160	0.05%
2024/08/23	4	806.00	7	802.43	830.00	-3	2,149	-0.14%
2024/08/22	5	797.00	4	802.25	786.00	1	2,138	0.05%
2024/08/21	6	802.00	6	817.00	792.00	0	2,135	0.00%
2024/08/20	6	812.33	7	828.00	800.00	-1	2,113	-0.05%
2024/08/19	2	798.00	2	802.50	795.00	0	2,092	0.00%
2024/08/16	1	796.00	1	800.99	790.00	0	2,112	0.00%
2024/08/15	7	792.14	4.1	797.94	788.00	3	2,118	0.14%
2024/08/14	1	748.00	1	765.92	749.00	0	2,100	0.00%
2024/08/13	1	720.00	1	743.00	743.00	0	2,104	0.00%
2024/08/12	0	0.00	0	721.00	707.00	0	2,109	0.00%
2024/08/09	0	716.00	0	0.00	704.00	0	2,120	0.00%
2024/08/08	1	717.01	1	723.00	686.00	0	2,120	0.00%
2024/08/07	2	719.50	2	728.50	720.00	0	2,115	0.00%
2024/08/06	0	710.00	0	0.00	697.00	0	2,114	0.00%
2024/08/02	2	755.00	2	753.00	744.00	0	2,110	0.00%
2024/08/01	2	763.00	2	752.65	783.00	0	2,065	0.00%
2024/07/31	0	712.00	0	0.00	712.00	0	2,006	0.00%
2024/07/29	3	702.67	3	719.00	698.00	0	2,011	0.00%
2024/07/26	1	691.00	1	720.67	691.00	0	2,027	0.00%
2024/07/23	0	666.00	1	672.00	693.00	-1	2,001	-0.05%
2024/07/22	1	653.93	1	645.00	641.00	0	2,008	0.00%
2024/07/19	0	688.00	0	0.00	682.00	0	2,007	0.00%
2024/07/18	1	699.11	1	706.00	698.00	0	2,011	0.00%
2024/07/17	2	728.50	1	734.00	721.00	1	2,018	0.05%
2024/07/16	0	731.00	0	0.00	721.00	0	2,047	0.00%
2024/07/12	0	0.00	1	715.00	719.00	-1	2,079	-0.05%
2024/07/11	0.1	760.00	0	0.00	752.00	0.1	2,074	0.00%
2024/07/10	2	805.53	2	767.00	767.00	0	2,084	0.00%
2024/07/09	3	810.67	5	817.60	817.00	-2	2,053	-0.10%
2024/07/08	1	781.00	1	787.00	784.00	0	2,020	0.00%
2024/07/05	2.1	793.95	3	790.68	784.00	-0.9	2,027	-0.05%
2024/07/04	1	759.97	1	764.00	764.00	0	2,016	0.00%
2024/07/03	1	761.91	1	755.00	755.00	0	2,016	0.00%
2024/07/02	0	0.00	0	764.00	753.00	0	2,016	0.00%
2024/06/26	2	789.50	2	805.50	794.00	0	1,990	0.00%
2024/06/25	1	766.00	0	0.00	777.00	1	1,973	0.05%
2024/06/24	2	791.50	2	776.50	770.00	0	1,971	0.00%
2024/06/21	0	0.00	1	800.00	800.00	-1	1,976	-0.05%
2024/06/20	2	796.50	0	0.00	795.00	2	1,964	0.10%
2024/06/19	0	0.00	1	790.00	790.00	-1	1,959	-0.05%
2024/06/18	1	823.00	0	0.00	796.00	1	1,953	0.05%
2024/06/14	2	811.50	2	798.94	799.00	0	1,929	0.00%
2024/06/13	2	791.82	3	804.00	803.00	-1	1,877	-0.05%
2024/06/12	1	778.00	2	791.50	797.00	-1	1,776	-0.06%
2024/06/11	1	773.00	1	753.00	775.00	0	1,742	0.00%
2024/06/07	0	679.00	0	0.00	705.00	0	1,691	0.00%
2024/06/06	1	671.00	2	683.00	679.00	-1	1,678	-0.06%
2024/06/05	1	704.00	1	670.00	670.00	0	1,687	0.00%
2024/06/04	2	701.00	1	725.00	696.00	1	1,684	0.06%
2024/05/30	2	720.50	1	711.00	711.00	1	1,658	0.06%
2024/05/29	0	0.00	1	740.00	738.00	-1	1,640	-0.06%
2024/05/28	1	748.00	3	771.33	775.00	-2	1,623	-0.12%
2024/05/24	1	718.00	0	0.00	720.00	1	1,595	0.06%
2024/05/23	3	732.33	3	737.67	727.00	0	1,586	0.00%
2024/05/22	1	679.00	1	700.00	710.00	0	1,548	0.00%
2024/05/21	1	672.00	1	691.00	672.00	0	1,513	0.00%
2024/05/20	3	674.33	3	664.67	678.00	0	1,482	0.00%
2024/05/17	0	636.67	0	0.00	635.00	0	1,444	0.00%
2024/05/15	4	688.75	2	664.00	664.00	2	1,394	0.14%
2024/05/14	1	670.00	1	690.00	691.00	0	1,387	0.00%