達方 (8163)-國票-台中券商分點個股進出

台股 » 個股 » 達方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達方

(8163)

可現股當沖

股價
37.30
漲跌
▲0.20
漲幅
+0.54%
成交量
299張
產業
上市電腦週邊類股
485人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達方 (8163)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/07	1	36.20	0	0.00	36.20	1	907	0.11%
2025/05/06	1	36.80	0	0.00	36.65	1	914	0.11%
2025/04/29	0	0.00	0	39.10	39.00	0	918	0.00%
2025/04/24	0	37.10	0	0.00	37.15	0	914	0.00%
2025/04/23	0	36.85	0	0.00	36.85	0	917	0.00%
2025/04/22	0	35.90	0	0.00	35.90	0	919	0.00%
2025/04/21	0	36.30	0	0.00	35.80	0	925	0.00%
2025/04/14	0	36.30	0	0.00	36.10	0	997	0.00%
2025/04/09	0	0.00	1	31.85	31.35	-1	1,015	-0.10%
2025/04/01	0	40.30	0	0.00	40.65	0	975	0.00%
2025/03/31	0	39.65	0	0.00	39.65	0	971	0.00%
2025/03/21	0	42.30	0	0.00	42.00	0	972	0.00%
2025/03/19	1	42.00	0	0.00	41.80	1	1,017	0.10%
2025/03/18	2	42.45	1	42.30	42.20	1	1,023	0.10%
2025/03/13	1	41.70	0	0.00	41.50	1	1,045	0.10%
2025/03/12	0	42.50	0	0.00	42.00	0	1,055	0.00%
2025/03/06	0	44.78	0	0.00	43.90	0	1,187	0.00%
2025/02/24	0	0.00	1	45.60	45.80	-1	2,315	-0.04%
2025/02/20	0	0.00	0	45.30	45.45	0	2,313	0.00%
2025/02/19	0	0.00	0	45.40	45.15	0	2,301	0.00%
2025/02/14	1	45.05	0	45.15	44.90	1	2,275	0.04%
2025/02/13	0	0.00	0	45.30	45.20	0	2,273	0.00%
2025/02/12	0	0.00	0	44.95	44.90	0	2,282	0.00%
2025/02/06	0	0.00	2	44.20	44.35	-2	2,343	-0.09%
2025/02/05	1	43.65	1	43.55	43.60	0	2,357	0.00%
2025/02/04	0	42.80	0	0.00	42.70	0	2,351	0.00%
2025/02/03	0	43.05	0	0.00	42.95	0	2,354	0.00%
2025/01/22	0	0.00	0	43.85	43.70	0	2,351	0.00%
2025/01/21	0	0.00	0	43.80	43.40	0	2,348	0.00%
2025/01/17	0	43.40	0	0.00	43.00	0	2,347	0.00%
2025/01/14	0	42.65	0	0.00	42.80	0	2,337	0.00%
2025/01/09	0	0.00	0	44.26	43.00	0	2,342	0.00%
2025/01/07	0	42.95	0	0.00	43.00	0	2,302	0.00%
2025/01/03	0	43.10	0	0.00	42.60	0	2,295	0.00%
2024/12/31	0	43.55	0	0.00	43.55	0	2,278	0.00%
2024/12/30	0	0.00	2	44.10	44.25	-2	2,269	-0.09%
2024/12/24	0	0.00	2	43.65	43.70	-2	2,260	-0.09%
2024/12/19	2	43.10	0	0.00	43.20	2	2,240	0.09%
2024/12/16	1	43.50	0	0.00	42.50	1	2,219	0.05%
2024/12/13	1	45.00	0	0.00	44.35	1	2,189	0.05%
2024/12/11	1	46.00	0	0.00	45.85	1	2,160	0.05%
2024/12/10	0	46.30	0	0.00	46.15	0	2,154	0.00%
2024/12/09	0	46.55	0	0.00	46.20	0	2,145	0.00%
2024/12/06	0	0.00	1	47.20	47.10	-1	2,129	-0.05%
2024/12/05	4	49.16	4	48.59	48.00	0	2,110	0.00%
2024/12/04	6	49.11	5	49.06	49.10	1	2,086	0.05%
2024/12/02	3	49.40	2	48.55	48.55	1	2,006	0.05%
2024/11/29	19	50.78	19	50.47	50.30	0	1,927	0.00%
2024/11/28	0	0.00	1	49.21	49.30	-1	1,786	-0.06%
2024/11/27	22	51.46	20	54.14	51.00	2	1,662	0.12%
2024/11/26	0	0.00	0	52.20	52.10	0	1,228	0.00%
2024/11/25	0	0.00	1	50.99	50.70	-1	1,124	-0.09%
2024/11/22	12.3	49.99	13	50.40	49.20	-0.7	996	-0.07%
2024/11/21	2	50.30	0	50.24	50.30	2	744	0.27%
2024/11/15	0	46.80	1	46.65	46.50	-1	612	-0.16%
2024/11/14	0	0.00	1	45.85	45.80	-1	607	-0.16%
2024/11/13	1	45.85	0	0.00	45.90	1	609	0.16%
2024/11/11	0	0.00	2	46.58	46.75	-2	613	-0.33%
2024/11/08	2	46.23	0	0.00	45.50	2	607	0.33%
2024/11/06	1	46.30	0	0.00	45.95	1	599	0.17%
2024/10/29	0	49.10	0	0.00	49.05	0	602	0.00%
2024/10/28	0	0.00	2	50.20	49.80	-2	610	-0.33%
2024/10/25	0	0.00	0	50.00	49.90	0	610	0.00%
2024/10/24	0	49.55	0	0.00	49.55	0	617	0.00%
2024/10/23	1	49.50	0	0.00	49.55	1	623	0.16%
2024/10/17	1	50.00	1	49.95	50.40	0	696	0.00%
2024/10/09	0	48.70	0	0.00	48.30	0	704	0.00%
2024/10/08	0	48.90	0	0.00	48.35	0	708	0.00%
2024/10/01	4	49.70	0	0.00	50.10	4	768	0.52%
2024/09/27	1	50.10	1	50.00	50.30	0	966	0.00%
2024/09/20	0	50.30	1	50.20	50.40	-1	1,122	-0.09%
2024/09/18	0	0.00	2	49.75	49.75	-2	1,162	-0.17%
2024/09/16	6	50.65	7	50.49	50.70	-1	1,184	-0.08%
2024/09/12	0	49.85	0	0.00	49.85	0	1,223	0.00%
2024/09/11	0	0.00	3	49.55	49.50	-3	1,241	-0.24%
2024/09/10	0	0.00	1	50.20	50.20	-1	1,256	-0.08%
2024/09/06	0	50.30	0	0.00	50.30	0	1,297	0.00%
2024/09/04	0	51.20	0	0.00	50.60	0	1,345	0.00%
2024/08/27	0	52.10	0	0.00	51.90	0	1,658	0.00%
2024/08/22	0	52.70	0	0.00	52.20	0	1,717	0.00%
2024/08/20	0	53.60	0	0.00	53.20	0	1,738	0.00%
2024/08/16	0	53.50	0	0.00	53.10	0	1,784	0.00%
2024/08/14	0	52.50	0	0.00	52.60	0	1,806	0.00%
2024/07/31	2	55.60	2	55.40	55.40	0	2,212	0.00%
2024/07/15	0	0.00	2	59.30	59.30	-2	2,335	-0.09%
2024/07/11	2	60.30	2	60.40	60.30	0	2,336	0.00%
2024/07/10	7	59.87	2	59.70	59.70	5	2,349	0.21%
2024/07/08	5	60.20	1	60.60	60.60	4	2,346	0.17%
2024/07/05	3	60.37	0	0.00	60.10	3	2,357	0.13%
2024/07/04	6	62.13	0	0.00	61.50	6	2,314	0.26%
2024/07/02	1	69.40	0	0.00	69.10	1	2,163	0.05%
2024/06/28	3	69.10	0	0.00	68.90	3	2,130	0.14%
2024/06/27	5	70.52	0	0.00	69.60	5	2,121	0.24%
2024/06/26	6	71.77	1	72.00	71.40	5	2,109	0.24%
2024/06/24	1	71.30	1	70.80	70.60	0	2,090	0.00%
2024/06/21	4	69.65	1	70.70	70.70	3	2,093	0.14%
2024/06/19	0	0.00	0.3	69.40	69.50	-0.3	2,150	-0.01%
2024/06/14	1	68.60	1	68.40	68.40	0	2,247	0.00%
2024/06/13	1	68.20	1	69.00	69.00	0	2,230	0.00%
2024/06/11	0	0.00	1	69.10	69.10	-1	2,245	-0.04%
2024/06/07	1.2	70.40	0	0.00	68.00	1.2	2,237	0.05%
2024/06/06	7	71.50	7	72.84	71.50	0	2,185	0.00%
2024/06/05	12	71.80	12	71.75	71.80	0	2,178	0.00%
2024/06/04	0	0.00	1	69.80	70.60	-1	2,161	-0.05%
2024/06/03	0.1	69.20	0	0.00	69.20	0.1	2,207	0.00%
2024/05/31	1	67.90	1	68.00	68.00	0	2,431	0.00%
2024/05/21	0	0.00	0.2	66.60	66.80	-0.2	2,785	-0.01%
2024/05/20	4	67.10	3	66.80	66.90	1	2,781	0.04%
2024/05/17	2	66.80	2.1	67.09	67.10	-0.1	2,777	0.00%
2024/05/14	3	68.30	3	68.40	68.40	0	2,750	0.00%