豐泰 (9910)-國票-台中券商分點個股進出

台股 » 個股 » 豐泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐泰

(9910)

可現股當沖

股價
167.0
漲跌
▲6.5
漲幅
+4.05%
成交量
1,827張
產業
上市運動休閒
437人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐泰 (9910)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	166.50	167.00	-1	1,347	-0.07%
2024/04/29	0	0.00	1	163.50	164.00	-1	1,326	-0.08%
2024/04/26	0	0.00	2	161.00	161.00	-2	1,320	-0.15%
2024/04/25	3	159.50	0	0.00	158.00	3	1,359	0.22%
2024/04/23	0	0.00	1	161.00	160.00	-1	1,436	-0.07%
2024/04/22	2	160.00	2	158.00	160.00	0	1,448	0.00%
2024/04/19	2	153.50	1	155.50	153.50	1	1,440	0.07%
2024/04/16	1	158.00	0	0.00	157.00	1	1,389	0.07%
2024/03/28	1	159.00	0	0.00	158.00	1	1,470	0.07%
2024/03/27	0	0.00	1	162.00	162.50	-1	1,478	-0.07%
2024/03/26	0	0.00	1	160.00	160.00	-1	1,498	-0.07%
2024/03/25	0	0.00	0.1	161.00	161.00	-0.1	1,520	0.00%
2024/03/21	1.1	166.00	0	0.00	165.00	1.1	1,541	0.07%
2024/03/19	1	164.50	0	0.00	163.00	1	1,518	0.07%
2024/03/14	0	0.00	0	166.00	167.00	0	1,408	0.00%
2024/03/12	0	163.00	0	0.00	163.00	0	1,398	0.00%
2024/03/08	0	0.00	1	161.50	161.50	-1	1,386	-0.07%
2024/03/07	1	161.00	0	0.00	160.50	1	1,386	0.07%
2024/03/05	0	165.50	0	0.00	165.00	0	1,453	0.00%
2024/03/04	0	0.00	0.1	166.00	166.00	-0.1	1,467	0.00%
2024/03/01	1	166.00	1	164.50	166.50	0	1,489	0.00%
2024/02/26	0	0.00	2	163.75	164.50	-2	1,475	-0.14%
2024/02/15	3	164.00	0	0.00	166.50	3	1,551	0.19%
2024/01/22	1	161.00	0	0.00	159.00	1	1,657	0.06%
2024/01/18	1	160.00	0	0.00	157.50	1	1,613	0.06%
2024/01/17	1	164.00	0	0.00	163.00	1	1,566	0.06%
2024/01/15	3	168.00	0	0.00	167.50	3	1,523	0.20%
2024/01/10	6	167.92	1	169.50	169.50	5	1,526	0.33%
2024/01/09	0	0.00	1	173.00	173.50	-1	1,505	-0.07%
2024/01/02	2	173.00	0	0.00	174.50	2	1,523	0.13%
2023/12/25	2	171.50	2	171.00	171.50	0	1,646	0.00%
2023/12/22	1	170.50	0	0.00	170.50	1	1,670	0.06%
2023/12/06	1	181.50	0	0.00	182.00	1	1,817	0.06%
2023/12/04	0	0.00	1	183.50	181.50	-1	1,932	-0.05%
2023/12/01	13	180.92	0	0.00	182.50	13	1,932	0.67%
2023/11/29	0	0.00	12	184.00	183.00	-12	1,845	-0.65%
2023/11/28	1	177.50	1	180.00	180.50	0	1,826	0.00%
2023/11/27	1	178.50	1	179.00	179.00	0	1,812	0.00%
2023/11/24	11	181.00	0	0.00	181.00	11	1,792	0.61%
2023/11/22	0	0.00	10	184.50	183.50	-10	1,787	-0.56%
2023/11/20	11	181.64	0	0.00	182.50	11	1,779	0.62%
2023/11/16	3	185.33	3	185.83	185.50	0	1,760	0.00%
2023/11/15	0	0.00	1	180.00	184.00	-1	1,743	-0.06%
2023/11/13	2	179.50	0	0.00	177.50	2	1,722	0.12%
2023/11/09	1	188.50	0	0.00	187.00	1	1,688	0.06%
2023/11/03	0	0.00	9.1	186.60	190.00	-9.1	1,703	-0.53%
2023/10/27	5.1	181.01	0	0.00	180.00	5.1	1,779	0.29%
2023/10/19	1	181.00	1	182.50	181.50	0	1,940	0.00%
2023/10/18	1	182.00	0	0.00	181.00	1	1,961	0.05%
2023/10/13	1	182.50	0	0.00	185.00	1	2,026	0.05%
2023/10/12	2	186.00	0	0.00	186.50	2	2,006	0.10%
2023/10/02	4	196.38	13	194.69	194.50	-9	1,948	-0.46%
2023/09/28	8	183.00	0	0.00	183.00	8	1,919	0.42%
2023/09/27	1	182.50	0	0.00	186.50	1	1,895	0.05%
2023/09/26	2	189.00	0	0.00	189.00	2	1,870	0.11%
2023/09/20	6	197.00	0.2	195.00	195.00	5.8	1,882	0.31%
2023/09/19	7	198.14	4.5	200.39	201.00	2.5	1,863	0.14%
2023/09/18	0	0.00	11	201.00	203.00	-11	1,866	-0.59%
2023/09/15	3	199.50	0	0.00	200.00	3	1,850	0.16%
2023/09/13	0	0.00	3	199.50	200.00	-3	1,824	-0.16%
2023/09/12	6	192.50	0	0.00	195.50	6	1,793	0.33%
2023/09/11	4	193.00	0	0.00	197.00	4	1,773	0.23%
2023/09/08	2	194.00	7	192.46	195.50	-5	1,703	-0.29%
2023/09/01	0	0.00	4	172.00	172.50	-4	1,586	-0.25%
2023/08/30	3	170.33	0	0.00	170.00	3	1,576	0.19%
2023/08/25	1	169.50	0	0.00	168.00	1	1,596	0.06%
2023/08/22	0	0.00	1	171.00	170.00	-1	1,592	-0.06%
2023/08/18	1	169.00	0	0.00	168.50	1	1,593	0.06%
2023/08/17	1	169.50	0	0.00	170.50	1	1,592	0.06%
2023/08/14	0	0.00	15	176.00	175.00	-15	1,606	-0.93%
2023/08/08	2	181.50	0	0.00	182.50	2	1,548	0.13%
2023/08/04	0	0.00	4	185.25	189.00	-4	1,491	-0.27%
2023/08/02	4	210.63	0	0.00	212.00	4	1,457	0.27%
2023/08/01	0	213.50	2	217.00	216.50	-2	1,435	-0.14%
2023/07/27	5	211.10	0	0.00	211.50	5	1,405	0.36%
2023/07/25	16	212.16	1	209.50	212.00	15	1,373	1.09%
2023/07/24	1	203.00	1	206.00	205.00	0	1,329	0.00%
2023/06/15	0	0.00	3	205.00	200.50	-3	872	-0.34%
2023/06/13	0	0.00	3	196.00	195.00	-3	857	-0.35%
2023/06/09	1	189.50	1	191.50	194.00	0	865	0.00%
2023/06/05	0	0.00	0.1	193.50	193.50	-0.1	862	-0.01%
2023/06/01	1	190.50	1	192.00	191.50	0	864	0.00%
2023/05/30	1	189.50	1	191.50	191.50	0	840	0.00%
2023/05/29	0	0.00	1	192.00	191.00	-1	863	-0.12%
2023/05/25	1	190.00	0	0.00	190.00	1	868	0.12%
2023/05/23	0	0.00	14	195.75	192.00	-14	880	-1.59%
2023/05/22	17	190.79	0	0.00	189.50	17	892	1.91%
2023/05/08	0	0.00	8	200.00	199.00	-8	899	-0.89%
2023/05/05	0	0.00	11	198.45	197.50	-11	898	-1.22%
2023/04/11	5	191.50	0	0.00	193.50	5	1,013	0.49%
2023/02/24	0	0.00	3	185.00	185.00	-3	1,385	-0.22%
2023/02/23	0	0.00	0	184.00	183.50	0	1,381	0.00%
2023/02/22	0	0.00	0	183.00	183.50	0	1,383	0.00%
2023/02/21	0	182.00	0	0.00	181.00	0	1,376	0.00%
2023/02/20	0	0.00	0	182.50	183.50	0	1,386	0.00%
2023/02/17	5	181.50	0	0.00	181.50	5	1,379	0.36%
2023/02/09	11	194.18	0	0.00	194.00	11	1,372	0.80%
2023/02/02	0.1	198.50	1	199.00	198.00	-0.9	1,396	-0.06%
2023/01/31	2	196.25	0	0.00	197.00	2	1,381	0.14%
2023/01/30	4	198.50	1	201.00	202.00	3	1,340	0.22%
2023/01/17	0	0.00	0.1	206.64	207.00	-0.1	1,293	-0.01%
2023/01/13	3	203.00	3	206.00	206.00	0	1,291	0.00%
2023/01/10	0	0.00	1	209.50	210.00	-1	1,307	-0.08%
2022/12/28	6	209.75	6	209.83	209.50	0	1,278	0.00%
2022/12/27	1	208.50	0.3	212.18	207.50	0.7	1,267	0.06%
2022/12/26	0.1	207.11	0	0.00	210.00	0.1	1,240	0.01%
2022/12/23	0.3	208.34	0	0.00	207.50	0.3	1,248	0.02%
2022/12/22	1	210.00	1	211.50	210.00	0	1,222	0.00%
2022/12/21	0	0.00	3	194.50	203.00	-3	1,107	-0.27%
2022/12/16	3	188.00	0	0.00	189.00	3	1,058	0.28%
2022/12/15	1	195.00	4	192.13	195.00	-3	1,059	-0.28%
2022/11/14	0	0.00	5	185.00	182.50	-5	1,039	-0.48%
2022/11/11	0	0.00	10	177.50	179.00	-10	1,027	-0.97%
2022/10/31	0	0.00	5	162.00	160.50	-5	1,040	-0.48%
2022/10/13	0	0.00	1	153.00	154.00	-1	1,073	-0.09%
2022/10/12	5	158.00	0	0.00	159.00	5	1,056	0.47%
2022/09/30	1	158.00	0	0.00	158.00	1	1,080	0.09%
2022/09/22	10	169.90	0	0.00	168.50	10	1,060	0.94%
2022/09/21	5	175.00	0	0.00	176.00	5	1,078	0.46%
2022/09/20	0	0.00	1	177.50	178.50	-1	1,073	-0.09%
2022/09/15	1	175.00	0	0.00	178.00	1	1,090	0.09%
2022/08/09	1	170.50	1	171.50	171.00	0	1,080	0.00%
2022/08/05	0	0.00	1	163.50	165.50	-1	1,069	-0.09%
2022/07/22	1	174.50	0	0.00	174.50	1	997	0.10%
2022/07/08	0	0.00	0	176.50	176.50	0	962	0.00%
2022/06/10	10	197.95	10	198.60	199.50	0	1,029	0.00%
2022/04/20	3	195.50	3	194.50	194.00	0	986	0.00%
2022/04/08	0	0.00	3	200.50	200.50	-3	945	-0.32%
2022/03/24	1	188.50	0	0.00	186.50	1	826	0.12%
2022/03/03	9	207.33	8	207.75	206.50	1	755	0.13%
2022/02/24	2	211.00	2	211.50	211.00	0	744	0.00%
2022/02/22	2	219.00	0	0.00	218.50	2	745	0.27%
2022/02/15	1	219.00	1	219.50	218.00	0	756	0.00%
2022/01/24	7	224.36	7	225.71	223.50	0	734	0.00%
2022/01/17	6	230.00	6	230.50	233.00	0	724	0.00%
2022/01/12	0	0.00	10	233.00	235.00	-10	731	-1.37%
2022/01/10	11	225.91	1	228.00	226.00	10	712	1.40%
2022/01/07	0	0.00	1	234.00	231.00	-1	715	-0.14%
2021/12/29	0	0.00	3	233.00	233.50	-3	748	-0.40%
2021/12/17	1	216.00	0	0.00	220.00	1	767	0.13%
2021/12/15	4	218.00	4	221.00	220.00	0	779	0.00%
2021/12/13	7	222.64	4	223.50	223.00	3	814	0.37%
2021/12/08	0	0.00	3.5	221.08	224.00	-3.5	808	-0.44%
2021/12/06	1	204.50	1	205.00	205.50	0	765	0.00%
2021/11/22	0	0.00	0	214.50	213.50	0	755	0.00%
2021/11/19	3	215.00	0	0.00	215.50	3	756	0.40%
2021/10/22	2	213.50	2	212.50	212.50	0	867	0.00%
2021/10/18	2	209.50	2	210.00	208.50	0	912	0.00%
2021/10/14	2	207.50	2	210.00	208.00	0	919	0.00%
2021/10/08	3	211.00	3	211.67	210.00	0	896	0.00%
2021/10/06	9	206.44	9	206.67	206.50	0	901	0.00%
2021/09/23	6	223.00	6	219.33	216.00	0	953	0.00%
2021/09/14	7	221.36	7	221.93	220.00	0	969	0.00%
2021/09/08	3	212.50	3	213.00	213.50	0	1,033	0.00%
2021/09/02	1	211.50	1	213.00	212.00	0	1,087	0.00%
2021/09/01	6	211.75	6	212.67	211.50	0	1,100	0.00%
2021/08/31	5	214.40	5	214.10	216.00	0	1,125	0.00%
2021/06/30	1	235.50	0	0.00	244.50	1	1,351	0.07%
2021/06/22	3	220.50	3	220.83	219.50	0	1,330	0.00%
2021/06/10	2	237.00	2	237.50	237.00	0	1,219	0.00%
2021/05/18	2	199.00	2	200.50	204.00	0	1,130	0.00%
2021/05/06	25	198.50	25	199.34	202.00	0	1,131	0.00%
2021/05/05	5	200.50	5	201.00	201.50	0	1,133	0.00%
2021/04/27	7	209.36	7	209.71	210.00	0	1,191	0.00%
2021/03/26	0	0.00	2	189.75	190.00	-2	1,208	-0.17%
2021/03/25	18	188.19	17	187.79	184.00	1	1,198	0.08%
2021/03/22	2	195.75	1	196.50	197.50	1	1,250	0.08%
2021/03/18	4	197.50	4	198.25	197.00	0	1,311	0.00%
2021/03/17	8	195.50	8	196.06	196.00	0	1,322	0.00%
2021/03/11	2	195.00	2	196.00	195.00	0	1,304	0.00%
2021/03/10	2	194.00	2	194.00	194.00	0	1,301	0.00%
2021/03/08	15	192.70	15	192.93	191.00	0	1,299	0.00%
2021/03/05	18	194.44	18	195.00	192.50	0	1,290	0.00%
2021/03/04	10	189.80	10	190.40	191.00	0	1,294	0.00%
2021/03/03	11	190.82	11	191.18	191.00	0	1,285	0.00%
2021/03/02	4	193.50	9	193.33	193.00	-5	1,266	-0.39%
2021/02/26	9	185.11	9	185.83	186.00	0	1,248	0.00%
2021/02/24	1	189.50	1	190.00	189.50	0	1,210	0.00%
2021/02/23	2	187.50	2	188.00	187.00	0	1,220	0.00%
2021/02/22	3	183.50	3	184.00	183.00	0	1,212	0.00%
2021/02/19	7	186.21	7	186.79	186.00	0	1,235	0.00%
2021/02/17	17	178.91	17	179.24	178.50	0	1,238	0.00%
2021/02/04	4	181.50	4	182.00	182.00	0	1,233	0.00%
2021/02/02	9	181.39	9	181.89	182.00	0	1,336	0.00%
2021/02/01	2	180.50	2	181.00	181.00	0	1,341	0.00%
2021/01/29	14	180.71	14	181.21	180.00	0	1,337	0.00%
2021/01/28	3	182.00	3	182.00	180.00	0	1,333	0.00%
2021/01/26	0	0.00	1	185.13	185.50	-1	1,316	-0.08%
2021/01/22	7	187.64	7	188.50	185.50	0	1,328	0.00%
2021/01/20	11	185.91	11	186.09	185.00	0	1,338	0.00%
2021/01/15	0	0.00	3	184.00	185.50	-3	1,304	-0.23%
2021/01/14	1	186.00	1	186.50	187.00	0	1,299	0.00%
2021/01/13	7	188.71	6	189.00	190.50	1	1,288	0.08%
2021/01/12	6	197.00	6	197.83	196.50	0	1,257	0.00%
2021/01/11	32	197.16	32	197.89	198.00	0	1,261	0.00%
2021/01/08	3	196.00	3	197.00	201.00	0	1,258	0.00%
2021/01/07	14	195.89	14	196.54	196.00	0	1,252	0.00%
2021/01/06	25	196.16	25	196.62	197.50	0	1,254	0.00%
2021/01/05	20	197.00	20	197.63	197.50	0	1,262	0.00%
2020/12/29	4	195.50	4	196.00	196.50	0	1,338	0.00%
2020/12/24	1	195.50	1	196.00	196.00	0	1,397	0.00%
2020/12/22	4	196.50	4	197.00	194.50	0	1,424	0.00%
2020/12/21	0	0.00	1	197.50	201.50	-1	1,448	-0.07%
2020/12/18	1	195.00	0	0.00	195.00	1	1,492	0.07%
2020/12/17	2	202.00	2	201.50	202.50	0	1,459	0.00%
2020/12/15	3	196.50	3	197.00	200.00	0	1,429	0.00%
2020/12/14	0	0.00	1	198.00	200.50	-1	1,418	-0.07%
2020/12/09	2	190.00	2	190.50	189.50	0	1,366	0.00%
2020/11/27	1	188.50	1	189.00	190.00	0	1,415	0.00%
2020/11/25	2	190.50	2	191.00	189.00	0	1,454	0.00%
2020/11/24	1	189.00	0	0.00	190.50	1	1,451	0.07%
2020/11/20	0	0.00	0.1	191.50	196.00	-0.1	1,437	-0.01%
2020/11/18	0	0.00	0.2	190.50	192.00	-0.2	1,450	-0.01%
2020/11/16	2	189.50	0	0.00	190.00	2	1,472	0.14%
2020/11/10	2	190.25	2	189.25	186.50	0	1,578	0.00%
2020/11/09	2	179.50	2	180.50	180.00	0	1,523	0.00%
2020/10/29	3	176.50	3	176.00	173.50	0	1,591	0.00%
2020/10/21	0	0.00	5.4	180.74	178.00	-5.4	1,617	-0.33%
2020/10/20	4	176.50	4	177.00	178.00	0	1,609	0.00%
2020/10/19	3	176.50	13	176.00	177.00	-10	1,605	-0.62%
2020/10/15	18	173.31	3	175.50	173.00	15	1,609	0.93%
2020/10/14	9	175.50	19	176.00	177.00	-10	1,608	-0.62%
2020/10/13	10	173.00	0	0.00	174.50	10	1,608	0.62%
2020/10/06	0	0.00	6	179.00	179.00	-6	1,623	-0.37%
2020/09/29	6	175.00	0	0.00	175.50	6	1,624	0.37%
2020/09/25	21	170.31	22.4	171.04	171.00	-1.4	1,632	-0.09%
2020/09/24	2	174.00	2	172.00	170.00	0	1,617	0.00%
2020/09/23	0	0.00	1.4	176.29	178.50	-1.4	1,599	-0.09%
2020/09/08	1	167.50	1	168.00	169.00	0	1,700	0.00%
2020/09/01	6	172.50	6	172.50	172.50	0	1,738	0.00%
2020/08/25	4	179.50	4	179.25	179.00	0	1,793	0.00%
2020/08/20	0	0.00	3	169.50	169.50	-3	1,783	-0.17%
2020/08/18	0	0.00	6	167.42	170.50	-6	1,765	-0.34%
2020/08/17	4	198.13	0	0.00	199.00	4	1,751	0.23%
2020/08/14	3	195.00	0	0.00	196.00	3	1,804	0.17%
2020/08/12	0	0.00	1	190.50	191.00	-1	1,900	-0.05%
2020/07/15	0	0.00	1	176.50	176.50	-1	2,073	-0.05%
2020/07/03	0	0.00	5	176.00	176.00	-5	2,152	-0.23%
2020/07/01	2	169.50	2	171.25	171.50	0	2,173	0.00%
2020/06/29	6	169.67	0	0.00	169.50	6	2,149	0.28%
2020/06/18	1	187.00	0	0.00	186.50	1	2,079	0.05%
2020/06/17	1	188.00	1	190.50	190.00	0	2,084	0.00%
2020/06/16	0	0.00	1	190.00	190.00	-1	2,114	-0.05%
2020/06/08	1	191.00	1	191.50	192.50	0	2,301	0.00%
2020/06/05	2	185.50	2	186.00	187.50	0	2,288	0.00%
2020/06/03	2	191.00	2	190.00	191.00	0	2,258	0.00%
2020/05/20	1	175.00	6	175.08	175.00	-5	2,056	-0.24%
2020/05/19	1	168.50	3	167.00	168.50	-2	1,991	-0.10%
2020/05/18	1	150.00	3	156.67	161.00	-2	1,957	-0.10%
2020/05/14	1	154.50	0	0.00	154.00	1	1,912	0.05%
2020/05/12	2	159.25	0	0.00	157.50	2	1,912	0.10%
2020/05/11	1	162.00	1	163.00	162.50	0	1,918	0.00%
2020/05/08	1	163.50	1	164.50	163.50	0	1,919	0.00%
2020/05/07	0	0.00	1	164.50	166.50	-1	1,903	-0.05%
2020/05/06	2	163.00	1	164.50	163.50	1	1,907	0.05%
2020/05/05	6	166.50	0	0.00	166.50	6	1,887	0.32%
2020/04/27	0	0.00	1	155.00	154.00	-1	1,799	-0.06%
2020/04/24	4	146.50	4	147.00	146.00	0	1,764	0.00%
2020/04/21	5	152.30	4	153.25	149.00	1	1,730	0.06%
2020/04/17	0	0.00	1	146.99	146.00	-1	1,678	-0.06%
2020/04/14	1	145.00	3	144.00	142.50	-2	1,584	-0.13%
2020/04/09	2	135.25	1	137.50	135.50	1	1,531	0.07%
2020/04/08	2	133.00	3	132.00	134.50	-1	1,496	-0.07%
2020/04/07	2	132.50	0	0.00	132.00	2	1,457	0.14%
2020/03/25	0	0.00	2	132.00	132.50	-2	1,335	-0.15%
2020/03/23	2	117.98	0	0.00	115.50	2	1,366	0.15%
2020/03/17	2	128.75	2	128.75	130.50	0	1,261	0.00%
2020/03/16	1	134.50	1	135.50	132.50	0	1,246	0.00%
2020/03/06	1	172.00	0	0.00	171.00	1	1,062	0.09%
2020/03/05	0	0.00	1	176.50	176.50	-1	1,055	-0.09%
2020/02/27	1	171.00	1	172.50	171.00	0	1,051	0.00%
2020/02/26	0	0.00	1	176.00	175.00	-1	1,029	-0.10%
2020/02/19	1	184.50	0	0.00	184.50	1	1,001	0.10%
2020/02/13	1	178.50	1	180.50	181.00	0	1,045	0.00%
2020/02/12	0	0.00	2	175.00	175.00	-2	1,024	-0.20%
2020/01/14	1	190.00	0	0.00	190.00	1	1,015	0.10%
2020/01/07	1	194.50	0	0.00	195.00	1	1,030	0.10%
2020/01/02	1	196.00	0	0.00	196.00	1	1,061	0.09%
2019/12/23	0	0.00	1	197.50	199.00	-1	1,143	-0.09%
2019/12/20	1	196.00	1	198.50	196.00	0	1,190	0.00%
2019/12/18	2	192.75	1	193.00	194.00	1	1,154	0.09%
2019/10/31	0	0.00	1	206.50	206.00	-1	1,234	-0.08%
2019/10/30	1	206.00	0	0.00	205.50	1	1,228	0.08%
2019/10/29	1	207.00	0	0.00	203.50	1	1,221	0.08%
2019/10/22	1	216.00	0	0.00	216.00	1	1,202	0.08%
2019/09/18	0	0.00	0.1	212.00	212.50	-0.1	1,237	-0.01%
2019/09/12	0	0.00	1	217.00	216.50	-1	1,319	-0.08%
2019/09/11	1	213.00	0	0.00	214.50	1	1,296	0.08%
2019/09/10	0	0.00	2	210.00	211.50	-2	1,273	-0.16%
2019/09/09	0	0.00	1	208.00	207.50	-1	1,247	-0.08%
2019/09/06	0	0.00	1	205.50	205.00	-1	1,262	-0.08%
2019/09/03	1	201.00	0	0.00	200.00	1	1,330	0.08%
2019/08/30	0	0.00	0.4	203.00	204.50	-0.4	1,348	-0.03%
2019/08/22	1	201.50	1	201.00	201.00	0	1,367	0.00%
2019/08/16	2	204.00	0	0.00	201.50	2	1,396	0.14%
2019/08/14	1	208.50	1	210.00	208.50	0	1,394	0.00%
2019/08/12	2	202.00	2	205.00	204.50	0	1,408	0.00%
2019/08/06	0	0.00	1	194.00	199.50	-1	1,419	-0.07%
2019/07/26	1	209.50	0	0.00	209.00	1	1,471	0.07%
2019/07/25	0	0.00	1	215.00	211.00	-1	1,495	-0.07%
2019/07/24	5	214.00	5	214.50	212.50	0	1,495	0.00%
2019/07/23	1	216.00	0	0.00	215.00	1	1,503	0.07%
2019/07/22	0	0.00	1	236.50	237.00	-1	1,475	-0.07%
2019/07/18	1	233.00	0	0.00	230.50	1	1,466	0.07%
2019/07/16	0	0.00	2	229.50	229.00	-2	1,441	-0.14%
2019/07/15	1	226.00	0	0.00	226.00	1	1,420	0.07%
2019/07/12	13	230.42	3	228.50	229.50	10	1,402	0.71%
2019/07/10	0	0.00	1	249.50	249.00	-1	1,332	-0.08%
2019/07/09	1	240.00	0	0.00	241.50	1	1,353	0.07%
2019/07/04	0	0.00	4	246.00	248.00	-4	1,482	-0.27%
2019/07/02	2	243.50	2	244.00	244.00	0	1,512	0.00%
2019/07/01	1	243.50	1	244.50	241.00	0	1,520	0.00%
2019/06/28	5	241.20	1	242.00	242.00	4	1,521	0.26%
2019/06/25	0	0.00	1	243.00	244.00	-1	1,505	-0.07%
2019/06/20	0	0.00	2	248.00	249.00	-2	1,418	-0.14%
2019/06/19	4	237.25	4	238.50	240.00	0	1,400	0.00%
2019/06/18	0	0.00	0.1	235.50	235.00	-0.1	1,393	-0.01%
2019/06/14	1	232.50	0	0.00	231.50	1	1,405	0.07%
2019/06/13	1	235.50	0	0.00	236.50	1	1,399	0.07%
2019/06/12	2	234.25	1	235.50	234.50	1	1,402	0.07%
2019/06/11	0	0.00	2	249.00	248.00	-2	1,370	-0.15%
2019/05/29	1	242.50	0	0.00	239.00	1	1,414	0.07%
2019/05/24	2	244.25	1	246.50	242.50	1	1,369	0.07%
2019/05/21	1	257.00	0	0.00	254.00	1	1,386	0.07%
2019/05/06	2	246.50	2	249.50	249.00	0	1,373	0.00%
2019/05/03	1	248.50	1	247.00	247.00	0	1,379	0.00%
2019/04/25	0	0.00	1	244.00	246.50	-1	1,333	-0.07%
2019/04/24	1	244.00	0	0.00	244.00	1	1,357	0.07%
2019/04/12	3	224.83	5	228.10	233.00	-2	1,472	-0.14%
2019/04/09	1	209.50	0	0.00	210.00	1	1,439	0.07%
2019/04/02	1	214.50	1	216.50	215.00	0	1,411	0.00%
2019/03/29	1	220.50	0	0.00	218.00	1	1,406	0.07%
2019/03/26	0	0.00	1	219.50	220.00	-1	1,453	-0.07%
2019/03/22	0	0.00	1	219.50	219.50	-1	1,455	-0.07%
2019/03/20	1	213.00	0	0.00	214.00	1	1,459	0.07%
2019/03/19	0	0.00	1	219.50	219.00	-1	1,457	-0.07%
2019/03/18	1	219.50	0	0.00	219.50	1	1,469	0.07%
2019/03/14	0	0.00	6	214.58	215.50	-6	1,487	-0.40%
2019/03/13	6	208.58	0	0.00	212.00	6	1,481	0.41%
2019/03/12	0	0.00	2	201.50	204.00	-2	1,477	-0.14%
2019/03/07	0	0.00	1	194.00	194.00	-1	1,454	-0.07%
2019/03/06	2	190.00	0	0.00	193.50	2	1,488	0.13%
2019/02/27	0	0.00	1	194.00	193.50	-1	1,519	-0.07%
2019/02/26	1	189.00	0	0.00	189.00	1	1,508	0.07%
2019/02/15	0	0.00	3	194.33	194.50	-3	1,492	-0.20%
2019/02/13	2	193.50	0	0.00	190.00	2	1,513	0.13%
2019/02/11	1	195.00	0	0.00	196.50	1	1,502	0.07%
2018/12/28	2	178.00	0	0.00	175.50	2	1,732	0.12%
2018/10/26	0	0.00	1	175.00	178.00	-1	1,670	-0.06%
2018/10/25	1	169.50	0	0.00	169.50	1	1,651	0.06%
2018/10/22	0	0.00	0.1	187.00	187.00	-0.1	1,643	-0.01%
2018/09/26	0	0.00	1.1	190.84	189.50	-1.1	1,645	-0.07%
2018/08/24	0	0.00	5	188.50	188.50	-5	1,649	-0.30%
2018/08/23	0	0.00	2	197.00	196.50	-2	1,628	-0.12%
2018/08/22	2	193.00	0	0.00	193.00	2	1,612	0.12%
2018/07/30	0	0.00	10	173.30	177.00	-10	1,428	-0.70%
2018/07/27	0	0.00	1	172.50	172.00	-1	1,404	-0.07%
2018/07/25	0	0.00	2	169.50	169.00	-2	1,366	-0.15%
2018/07/24	0	0.00	1	168.00	169.00	-1	1,350	-0.07%
2018/07/20	0	0.00	1	161.50	161.50	-1	1,288	-0.08%
2018/07/19	0	0.00	1	168.00	165.50	-1	1,236	-0.08%
2018/07/18	0	0.00	1	163.50	163.00	-1	1,183	-0.08%
2018/07/12	0	0.00	5	160.00	158.00	-5	1,051	-0.48%
2018/07/06	1	155.50	0	0.00	155.50	1	1,019	0.10%
2018/07/02	1	156.00	1	160.00	153.00	0	954	0.00%
2018/06/29	1	152.50	0	0.00	153.00	1	902	0.11%
2018/06/11	0	0.00	1	140.00	139.50	-1	742	-0.13%
2018/04/18	0	0.00	2	139.00	136.00	-2	695	-0.29%
2018/04/16	2	139.00	0	0.00	139.00	2	677	0.30%
2018/04/02	0	0.00	1	133.00	133.00	-1	607	-0.16%
2018/03/30	0	0.00	1	132.50	133.00	-1	604	-0.17%
2018/03/23	0	0.00	1	131.50	132.00	-1	614	-0.16%
2018/03/19	1	131.50	0	0.00	130.50	1	625	0.16%
2018/03/15	1	132.50	0	0.00	132.50	1	603	0.17%
2018/03/05	1	132.50	1	133.00	133.50	0	633	0.00%
2018/03/02	1	132.00	1	133.00	132.50	0	639	0.00%
2018/02/26	0	0.00	1	136.50	136.00	-1	628	-0.16%
2018/02/06	2	127.75	0	0.00	125.00	2	610	0.33%
2018/02/02	1	135.50	0	0.00	135.00	1	600	0.17%
2018/01/29	1	142.50	0	0.00	142.50	1	564	0.18%
2018/01/26	1	143.00	1	146.00	146.50	0	553	0.00%
2018/01/25	0	0.00	5	149.00	148.00	-5	536	-0.93%
2018/01/17	1	138.00	1	138.50	137.50	0	537	0.00%