東陽 (1319)-國票-博愛券商分點個股進出

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)

可現股當沖

股價
111.0
漲跌
▼2.0
漲幅
-1.77%
成交量
13,521張
產業
上市汽車類股
529人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東陽 (1319)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	1.1	110.20	0	0.00	111.00	1.1	5,816	0.02%
2024/06/24	2	112.00	0	0.00	113.00	2	5,774	0.03%
2024/06/21	0	0.00	1	119.50	117.50	-1	5,691	-0.02%
2024/06/20	24	117.02	6	117.75	117.50	18	5,596	0.32%
2024/06/19	19	124.45	22	123.32	122.50	-3	5,596	-0.05%
2024/06/18	24	117.92	0	0.00	123.00	24	5,663	0.42%
2024/06/14	0	0.00	2	120.50	118.00	-2	6,067	-0.03%
2024/06/13	2	120.00	2	119.50	119.00	0	6,385	0.00%
2024/06/12	2	119.25	2	120.50	120.00	0	6,565	0.00%
2024/06/11	0	0.00	1	119.00	119.00	-1	6,743	-0.01%
2024/06/07	3	115.00	0	0.00	114.50	3	7,034	0.04%
2024/05/30	20	116.50	20	115.50	115.00	0	7,346	0.00%
2024/05/22	0	0.00	1	121.50	120.50	-1	7,669	-0.01%
2024/05/21	3	127.17	1	123.00	124.00	2	7,719	0.03%
2024/05/20	0	0.00	2	121.50	126.50	-2	7,565	-0.03%
2024/05/17	3	112.50	3	113.50	115.00	0	7,484	0.00%
2024/05/16	4	113.50	4	112.50	112.00	0	7,531	0.00%
2024/05/15	4	116.75	2	118.00	115.50	2	7,644	0.03%
2024/05/14	3	117.50	22	116.91	116.50	-19	7,742	-0.25%
2024/05/08	1	117.00	0	0.00	116.00	1	7,734	0.01%
2024/05/06	20	115.50	5	115.50	115.50	15	7,795	0.19%
2024/05/02	2	120.00	2	120.50	122.50	0	8,448	0.00%
2024/04/30	2	120.75	2	121.00	119.00	0	8,529	0.00%
2024/04/25	0	0.00	1	116.50	117.50	-1	8,622	-0.01%
2024/04/23	1	118.50	0	0.00	119.50	1	8,689	0.01%
2024/04/19	0	0.00	3	120.50	123.50	-3	8,733	-0.03%
2024/04/18	22	129.09	19	126.50	127.00	3	8,689	0.03%
2024/04/17	1	132.00	2	130.50	129.50	-1	8,644	-0.01%
2024/04/16	3	127.33	0	0.00	126.50	3	8,566	0.04%
2024/04/15	0	0.00	9	130.50	127.50	-9	8,496	-0.11%
2024/04/12	3	133.00	13	130.88	131.50	-10	8,436	-0.12%
2024/04/03	3	121.00	0	0.00	120.50	3	8,321	0.04%
2024/04/02	1	128.00	1	123.50	123.50	0	8,351	0.00%
2024/04/01	1	121.50	1	125.00	123.00	0	8,269	0.00%
2024/03/29	0	0.00	0.2	123.00	125.00	-0.2	8,172	0.00%
2024/03/28	1	127.00	2	125.25	125.00	-1	7,772	-0.01%
2024/03/27	1	119.50	1	119.50	125.00	0	7,544	0.00%
2024/03/26	0	0.00	2	113.50	118.50	-2	7,452	-0.03%
2024/03/25	2	118.00	0	0.00	118.50	2	7,349	0.03%
2024/03/22	1	117.50	0	0.00	118.00	1	7,349	0.01%
2024/03/21	1	119.00	1	119.00	120.00	0	7,461	0.00%
2024/03/20	7.2	121.86	0	0.00	121.50	7.2	7,495	0.10%
2024/03/19	2	125.50	3	125.00	126.50	-1	7,299	-0.01%
2024/03/18	3	119.83	1	119.00	125.00	2	7,083	0.03%
2024/03/14	4	111.75	0	0.00	112.00	4	6,713	0.06%
2024/03/13	4	112.25	21	110.55	113.00	-17	6,648	-0.26%
2024/03/12	2	104.50	3	108.00	108.00	-1	6,662	-0.02%
2024/03/08	23	97.29	0	0.00	96.50	23	7,192	0.32%
2024/03/05	0	0.00	15	101.00	100.00	-15	7,102	-0.21%
2024/03/04	2	99.60	0	0.00	99.60	2	7,154	0.03%
2024/03/01	1	102.00	11	102.09	100.50	-10	7,162	-0.14%
2024/02/29	0	0.00	3	98.53	98.90	-3	7,110	-0.04%
2024/02/27	3	98.93	5	100.76	99.10	-2	7,026	-0.03%
2024/02/26	1	95.20	3	94.13	95.00	-2	6,772	-0.03%
2024/02/23	21	93.83	0	0.00	93.00	21	6,788	0.31%
2024/02/22	2	95.80	12	94.70	95.00	-10	6,773	-0.15%
2024/02/21	2	93.00	3	92.67	93.00	-1	6,714	-0.01%
2024/02/20	18	91.04	0	0.00	91.80	18	6,741	0.27%
2024/02/19	3	93.97	3	93.37	93.50	0	6,698	0.00%
2024/02/16	8	92.84	14.1	92.51	92.20	-6.1	6,681	-0.09%
2024/02/15	4	88.95	5.4	88.11	89.40	-1.4	6,526	-0.02%
2024/02/05	0.1	83.50	1	85.20	85.00	-0.9	6,402	-0.01%
2024/02/02	2	83.95	2	83.15	83.00	0	6,413	0.00%
2024/02/01	2	84.70	1	85.60	84.10	1	6,515	0.02%
2024/01/31	3	85.17	3	84.87	85.30	0	6,607	0.00%
2024/01/30	4	86.25	3	86.37	86.00	1	6,603	0.02%
2024/01/29	3	86.13	2	86.30	86.70	1	6,570	0.02%
2024/01/26	12	86.88	12	88.00	86.30	0	6,510	0.00%
2024/01/25	2.2	85.76	5	83.78	86.60	-2.8	6,258	-0.04%
2024/01/24	13	81.45	16	80.39	81.00	-3	5,980	-0.05%
2024/01/23	2	76.50	4.1	78.25	80.20	-2.1	5,918	-0.04%
2024/01/22	1	76.20	0	0.00	76.00	1	5,865	0.02%
2024/01/19	0	0.00	2	77.10	76.60	-2	5,925	-0.03%
2024/01/16	1.2	77.92	0	0.00	76.70	1.2	5,965	0.02%
2024/01/15	0	0.00	1	74.90	76.10	-1	5,930	-0.02%
2024/01/12	1	74.20	0	0.00	74.00	1	6,095	0.02%
2024/01/11	0	0.00	1	74.90	75.30	-1	6,246	-0.02%
2024/01/10	1	73.80	0	0.00	73.90	1	6,349	0.02%
2024/01/08	3	75.70	0	0.00	75.20	3	6,631	0.05%
2024/01/04	0	76.30	0	0.00	75.40	0	7,581	0.00%
2024/01/03	0	0.00	1	76.00	76.50	-1	7,683	-0.01%
2024/01/02	3.1	76.17	3	77.07	75.60	0.1	7,724	0.00%
2023/12/29	1	74.81	0	0.00	76.00	1	7,925	0.01%
2023/12/28	1	75.10	0	0.00	75.20	1	7,924	0.01%
2023/12/26	0	0.00	0.1	75.90	75.60	-0.1	8,100	0.00%
2023/12/21	1	77.70	0	0.00	76.10	1	8,426	0.01%
2023/12/20	1	78.40	0	0.00	77.50	1	8,518	0.01%
2023/12/19	4	77.65	0	0.00	78.00	4	8,623	0.05%
2023/12/18	10	79.79	1	83.10	79.20	9	8,717	0.10%
2023/12/15	6	86.62	9	87.06	85.10	-3	8,917	-0.03%
2023/12/14	1	85.70	1	85.30	85.40	0	9,207	0.00%
2023/12/13	2	85.20	3.1	86.06	85.00	-1.1	9,341	-0.01%
2023/12/12	3	85.63	2	85.95	85.70	1	9,540	0.01%
2023/12/11	2	85.30	8	85.71	85.40	-6	9,941	-0.06%
2023/12/08	4	85.18	3	85.13	84.30	1	10,803	0.01%
2023/12/07	26	85.25	24	87.27	84.60	2	11,091	0.02%
2023/12/06	34	85.80	41	85.42	87.00	-7	11,074	-0.06%
2023/12/05	4	81.58	4	81.45	82.40	0	10,932	0.00%
2023/12/04	1	77.90	0	0.00	77.50	1	10,741	0.01%
2023/12/01	0	0.00	4	76.03	76.90	-4	10,731	-0.04%
2023/11/30	5	74.30	2	75.20	74.40	3	10,764	0.03%
2023/11/29	1	75.40	0	0.00	75.40	1	10,846	0.01%
2023/11/28	0	0.00	4	75.78	76.50	-4	10,865	-0.04%
2023/11/27	1	74.30	0	0.00	74.00	1	11,148	0.01%
2023/11/24	0	0.00	1	75.60	75.40	-1	11,582	-0.01%
2023/11/22	1	75.80	0	0.00	76.10	1	11,677	0.01%
2023/11/17	7	77.16	1	78.50	77.50	6	11,717	0.05%
2023/11/16	2	78.55	1	79.00	78.20	1	11,690	0.01%
2023/11/15	3	79.20	0	0.00	78.40	3	11,718	0.03%
2023/11/14	1	78.20	0	0.00	78.40	1	11,909	0.01%
2023/11/08	0	0.00	1	79.60	79.60	-1	12,125	-0.01%
2023/11/07	1	78.60	1	77.60	79.00	0	12,094	0.00%
2023/11/06	1	77.10	3	76.73	76.80	-2	12,110	-0.02%
2023/11/03	2	76.30	0	0.00	75.80	2	12,169	0.02%
2023/11/02	5	75.88	5	76.48	76.80	0	12,184	0.00%
2023/11/01	4	72.40	1	73.80	74.00	3	12,171	0.02%
2023/10/31	0	0.00	4	74.65	73.30	-4	12,129	-0.03%
2023/10/30	2	75.60	0	0.00	75.30	2	12,236	0.02%
2023/10/27	0	0.00	2	77.10	76.40	-2	12,270	-0.02%
2023/10/26	4	76.60	4	76.60	76.40	0	12,492	0.00%
2023/10/24	2	77.85	1	77.90	78.30	1	13,004	0.01%
2023/10/23	1	79.20	7	78.23	78.90	-6	13,030	-0.05%
2023/10/20	4	79.40	4	78.15	78.30	0	13,037	0.00%
2023/10/19	12	82.34	10	81.69	81.70	2	12,881	0.02%
2023/10/18	1	82.80	2	83.20	82.60	-1	12,732	-0.01%
2023/10/17	3	83.63	6	83.87	82.50	-3	12,638	-0.02%
2023/10/16	27	83.62	24	84.80	83.80	3	12,530	0.02%
2023/10/13	10	84.57	10	84.50	83.40	0	12,524	0.00%
2023/10/12	34	85.05	30	83.80	86.70	4	12,159	0.03%
2023/10/11	5	78.68	3	78.77	78.90	2	11,675	0.02%
2023/10/06	2	78.50	1	79.00	77.60	1	11,688	0.01%
2023/10/05	14	79.06	14	79.71	78.30	0	11,633	0.00%
2023/10/04	6	77.43	6	76.97	77.00	0	11,384	0.00%
2023/10/03	3	78.30	11	78.78	78.70	-8	11,338	-0.07%
2023/10/02	18	76.97	15	76.93	77.80	3	11,267	0.03%
2023/09/28	1	78.30	1	79.50	78.30	0	11,140	0.00%
2023/09/27	3	78.67	2	79.80	78.80	1	11,061	0.01%
2023/09/26	3	79.27	2	79.35	78.30	1	10,993	0.01%
2023/09/25	8	78.95	9	78.98	78.80	-1	10,825	-0.01%
2023/09/22	1	76.50	3	77.80	79.40	-2	10,682	-0.02%
2023/09/21	7	78.00	9	77.91	77.90	-2	10,568	-0.02%
2023/09/20	41	77.84	45	79.90	78.00	-4	10,427	-0.04%
2023/09/19	25	79.23	25	78.26	79.10	0	10,103	0.00%
2023/09/18	4	75.70	6	75.68	76.40	-2	9,734	-0.02%
2023/09/15	4	73.55	8	74.25	74.10	-4	9,723	-0.04%
2023/09/14	43	76.54	46	76.85	75.60	-3	9,681	-0.03%
2023/09/13	97	75.42	99	75.65	74.40	-2	9,230	-0.02%
2023/09/12	51	73.90	50	73.96	73.50	1	8,378	0.01%
2023/09/11	113	71.61	109	71.78	72.40	4	8,009	0.05%	大買/大賣/
2023/09/08	14	69.88	19	69.88	69.80	-5	7,813	-0.06%
2023/09/07	8	68.58	2	68.55	67.40	6	7,581	0.08%
2023/09/06	2	67.90	6	68.13	67.90	-4	7,495	-0.05%
2023/09/05	5	67.54	7	68.17	68.00	-2	7,469	-0.03%
2023/09/04	27	67.91	22	67.56	68.10	5	7,466	0.07%
2023/09/01	5	67.16	6	67.52	66.40	-1	7,352	-0.01%
2023/08/31	14	67.39	8	67.35	67.90	6	7,344	0.08%
2023/08/30	41	66.10	47	65.65	66.30	-6	7,127	-0.08%
2023/08/29	10	63.35	19	63.21	63.90	-9	6,711	-0.13%
2023/08/28	7	61.53	1	62.40	61.20	6	6,591	0.09%
2023/08/25	4	62.13	28	62.19	62.10	-24	6,593	-0.36%
2023/08/24	9	60.77	8	60.74	61.50	1	6,569	0.02%
2023/08/23	3	61.83	2	62.10	61.90	1	6,483	0.02%
2023/08/22	22	61.27	1	62.00	61.20	21	6,479	0.32%
2023/08/21	2	62.05	6	62.15	61.90	-4	6,483	-0.06%
2023/08/18	14	62.71	11	62.10	61.40	3	6,440	0.05%
2023/08/17	7	61.46	87	62.17	62.00	-80	6,264	-1.28%
2023/08/16	18	61.46	30	61.85	62.00	-12	6,275	-0.19%
2023/08/15	2	61.55	26	61.85	61.90	-24	6,243	-0.38%
2023/08/14	4	58.95	2	59.20	59.00	2	6,135	0.03%
2023/08/11	2	59.65	1	60.40	60.20	1	6,201	0.02%
2023/08/10	6	60.68	1	60.10	60.10	5	6,153	0.08%
2023/08/09	0	0.00	4	60.38	60.00	-4	6,082	-0.07%
2023/08/08	1	59.80	1	59.60	60.10	0	6,009	0.00%
2023/08/07	1	59.10	3	59.67	59.30	-2	5,993	-0.03%
2023/08/04	3	58.13	0	0.00	58.30	3	5,944	0.05%
2023/08/02	26	60.47	1	61.70	59.50	25	5,890	0.42%
2023/08/01	6	60.40	13	61.42	61.00	-7	5,821	-0.12%
2023/07/31	47	60.84	45	63.12	60.60	2	5,841	0.03%
2023/07/28	18	59.78	8	60.01	60.60	10	5,704	0.18%
2023/07/27	1	56.50	3	56.27	56.90	-2	5,323	-0.04%
2023/07/26	1	54.20	7	55.24	54.80	-6	5,187	-0.12%
2023/07/25	3	53.93	2	54.40	54.50	1	5,107	0.02%
2023/07/24	4	51.70	3	52.00	51.90	1	5,052	0.02%
2023/07/21	1	52.80	1	52.90	52.90	0	5,039	0.00%
2023/07/20	0	0.00	3	53.50	53.00	-3	5,055	-0.06%
2023/07/19	6	53.05	1	52.80	52.60	5	5,071	0.10%
2023/07/18	3	54.60	14	54.26	54.10	-11	5,041	-0.22%
2023/07/17	0	0.00	1	53.60	53.50	-1	4,981	-0.02%
2023/07/14	1	53.20	4	53.63	53.20	-3	5,022	-0.06%
2023/07/13	2	53.95	33	53.50	53.90	-31	5,074	-0.61%
2023/07/12	34	51.19	9	51.61	51.40	25	5,092	0.49%
2023/07/11	1	51.90	1	51.20	51.40	0	5,126	0.00%
2023/07/10	5	51.10	0	0.00	51.30	5	5,213	0.10%
2023/07/05	5	52.38	0	0.00	51.80	5	5,437	0.09%
2023/07/04	11	52.40	2	52.30	52.40	9	5,440	0.17%
2023/07/03	6	52.43	0	0.00	52.40	6	5,498	0.11%
2023/06/30	5	52.50	7	52.43	52.70	-2	5,499	-0.04%
2023/06/29	0	0.00	1	51.80	51.80	-1	5,509	-0.02%
2023/06/27	7	51.51	0	0.00	51.10	7	5,539	0.13%
2023/06/26	3	53.87	2	53.80	53.30	1	5,547	0.02%
2023/06/21	0	0.00	24	56.29	56.30	-24	5,577	-0.43%
2023/06/20	6	55.38	6	55.82	54.50	0	5,629	0.00%
2023/06/19	2	53.35	0	0.00	53.60	2	5,447	0.04%
2023/06/15	20	54.20	0	0.00	54.20	20	5,348	0.37%
2023/06/14	1	53.60	6	53.13	53.40	-5	5,337	-0.09%
2023/06/13	11	52.61	2	52.15	52.40	9	5,239	0.17%
2023/06/12	3	51.00	0	0.00	50.90	3	5,158	0.06%
2023/06/09	0	0.00	15	50.98	51.10	-15	5,174	-0.29%
2023/06/08	0	0.00	4	51.20	50.30	-4	5,234	-0.08%
2023/06/06	5	50.50	0	0.00	50.20	5	5,348	0.09%
2023/06/05	4	51.05	3	51.03	51.40	1	5,316	0.02%
2023/06/02	2	49.50	0	0.00	49.95	2	5,210	0.04%
2023/05/26	2	49.65	0	0.00	49.60	2	5,201	0.04%
2023/05/24	0	0.00	5	50.10	50.20	-5	5,189	-0.10%
2023/05/23	3	50.00	0	0.00	49.90	3	5,174	0.06%
2023/05/22	1	51.10	2	51.10	51.10	-1	5,114	-0.02%
2023/05/19	0	0.00	1	49.35	49.35	-1	5,005	-0.02%
2023/05/18	9	49.67	0	0.00	49.55	9	4,976	0.18%
2023/05/17	0	0.00	6	50.45	50.60	-6	4,882	-0.12%
2023/05/16	20	49.00	21	48.67	48.20	-1	4,762	-0.02%
2023/05/12	7	47.28	3	47.40	47.50	4	4,744	0.08%
2023/05/11	7	47.28	3	47.40	46.70	4	4,756	0.08%
2023/05/09	5	48.65	0	0.00	48.10	5	4,743	0.11%
2023/05/08	5	48.86	0	0.00	48.80	5	4,720	0.11%
2023/05/05	0	0.00	12	50.68	50.80	-12	4,630	-0.26%
2023/05/04	37	49.85	16	49.41	49.30	21	4,532	0.46%
2023/05/03	10	49.00	30	49.74	49.95	-20	4,414	-0.45%
2023/05/02	0	0.00	13	48.25	48.55	-13	4,394	-0.30%
2023/04/28	0	0.00	18	48.03	47.65	-18	4,439	-0.41%
2023/04/27	10	47.15	10	47.70	47.75	0	4,449	0.00%
2023/04/25	10	47.40	3	47.25	46.55	7	4,444	0.16%
2023/04/24	0	0.00	1	47.10	47.05	-1	4,432	-0.02%
2023/04/21	0	0.00	12	46.20	46.05	-12	4,423	-0.27%
2023/04/20	12	47.31	0	0.00	47.15	12	4,409	0.27%
2023/04/19	4	48.65	6	49.22	48.80	-2	4,417	-0.05%
2023/04/18	24	49.65	8	49.32	49.10	16	4,392	0.36%
2023/04/17	0	0.00	18	48.99	48.85	-18	4,298	-0.42%
2023/04/14	0	0.00	13	47.63	47.30	-13	4,181	-0.31%
2023/04/13	1	47.25	1	47.10	47.20	0	4,197	0.00%
2023/04/12	5	47.33	13	47.40	47.80	-8	4,239	-0.19%
2023/04/11	0	0.00	13	47.07	46.95	-13	4,151	-0.31%
2023/04/10	5	46.45	0	0.00	46.55	5	4,268	0.12%
2023/04/07	2	45.85	9	46.35	46.50	-7	4,251	-0.16%
2023/04/06	3	45.10	0	0.00	45.65	3	4,295	0.07%
2023/03/31	3	46.48	0	0.00	46.20	3	4,236	0.07%
2023/03/30	15	46.55	5	46.47	46.55	10	4,270	0.23%
2023/03/29	0	0.00	5	46.06	46.50	-5	4,330	-0.12%
2023/03/28	6	45.65	1	45.50	45.65	5	4,386	0.11%
2023/03/27	3	46.03	1	45.70	45.85	2	4,504	0.04%
2023/03/24	30	46.56	25	47.12	46.70	5	4,680	0.11%
2023/03/23	8	46.95	4	46.90	46.80	4	4,628	0.09%
2023/03/22	10	45.55	0	0.00	45.45	10	4,491	0.22%
2023/03/21	0	0.00	1	45.50	45.10	-1	4,471	-0.02%
2023/03/17	20	45.20	1	45.55	44.25	19	4,481	0.42%
2023/03/16	3	44.82	0	0.00	45.10	3	4,479	0.07%
2023/03/15	0	0.00	1	45.45	45.20	-1	4,512	-0.02%
2023/03/13	4	44.33	0	0.00	44.50	4	4,539	0.09%
2023/03/10	2	46.15	3	45.98	45.75	-1	4,576	-0.02%
2023/03/09	4	45.58	15	45.44	45.15	-11	4,729	-0.23%
2023/03/06	1	43.45	1	43.85	43.85	0	5,405	0.00%
2023/03/01	3	41.85	0	0.00	42.05	3	5,459	0.05%
2023/02/21	0	0.00	5	44.60	44.60	-5	5,709	-0.09%
2023/02/20	7	44.65	0	0.00	44.50	7	5,985	0.12%
2023/02/09	0	0.00	1	44.35	44.50	-1	6,579	-0.02%
2023/02/02	1	45.55	0	0.00	45.70	1	6,572	0.02%
2023/02/01	3	45.02	0	0.00	45.20	3	6,550	0.05%
2023/01/30	0	0.00	1	44.10	43.95	-1	6,457	-0.02%
2023/01/16	0	0.00	2	42.70	43.10	-2	6,379	-0.03%
2023/01/09	2	43.75	2	43.63	43.35	0	6,489	0.00%
2023/01/05	10	43.30	10	42.55	42.30	0	6,675	0.00%
2023/01/04	0	0.00	2	43.40	43.15	-2	6,681	-0.03%
2023/01/03	0	0.00	1	43.70	42.85	-1	6,697	-0.01%
2022/12/30	3	43.37	3	43.45	43.10	0	6,744	0.00%
2022/12/29	2	41.70	2	41.70	41.80	0	6,648	0.00%
2022/12/28	11	42.89	8	42.45	43.00	3	6,607	0.05%
2022/12/26	4	41.48	12	41.51	41.75	-8	6,460	-0.12%
2022/12/22	10	41.13	0	0.00	40.90	10	6,515	0.15%
2022/12/21	10	41.20	0	0.00	41.10	10	6,560	0.15%
2022/12/19	1	43.50	2	44.15	42.65	-1	6,489	-0.02%
2022/12/16	13	45.89	10	45.60	45.00	3	6,475	0.05%
2022/12/15	4	49.15	0	0.00	49.20	4	6,271	0.06%
2022/12/14	0	0.00	1	48.75	49.00	-1	6,218	-0.02%
2022/12/13	1	47.40	0	0.00	47.35	1	6,231	0.02%
2022/12/09	1	48.15	1	48.60	47.90	0	6,586	0.00%
2022/12/08	1	46.80	1	47.30	48.15	0	6,618	0.00%
2022/12/07	1	48.40	0	0.00	46.80	1	6,633	0.02%
2022/12/05	10	49.30	20	49.06	49.00	-10	6,657	-0.15%
2022/12/02	17	49.10	0	0.00	48.75	17	6,845	0.25%
2022/12/01	20	48.55	22	49.23	49.30	-2	6,743	-0.03%
2022/11/30	0	0.00	3	47.85	47.45	-3	6,486	-0.05%
2022/11/29	26	48.09	4	48.30	48.45	22	6,264	0.35%
2022/11/22	20	45.10	0	0.00	45.40	20	6,080	0.33%
2022/11/18	0	0.00	0.2	47.05	45.70	-0.2	6,287	0.00%
2022/11/17	0	0.00	1	46.15	46.25	-1	6,192	-0.02%
2022/11/16	15	45.71	16	45.68	45.60	-1	6,087	-0.02%
2022/11/11	0	0.00	6	43.70	43.40	-6	6,266	-0.10%
2022/11/10	5	42.85	0	0.00	42.65	5	6,419	0.08%
2022/11/09	2	45.25	7	45.35	44.90	-5	6,511	-0.08%
2022/11/08	7	46.40	11	47.03	46.30	-4	6,513	-0.06%
2022/11/07	0	0.00	10	46.00	45.80	-10	6,541	-0.15%
2022/11/04	0	0.00	10	45.75	46.25	-10	6,759	-0.15%
2022/11/03	0	45.55	0	0.00	45.55	0	6,966	0.00%
2022/11/02	20	45.90	1	45.95	45.85	19	7,251	0.26%
2022/10/24	20	45.85	0	0.00	45.85	20	7,959	0.25%
2022/10/21	18.1	45.05	0	0.00	45.65	18.1	8,025	0.22%
2022/10/20	37	45.48	16	45.89	45.70	21	8,028	0.26%
2022/10/19	0	0.00	6	47.80	47.60	-6	8,023	-0.07%
2022/10/18	0	0.00	3	47.93	48.20	-3	8,077	-0.04%
2022/10/17	3	47.23	1	46.75	47.55	2	8,265	0.02%
2022/10/14	5	48.21	104	48.49	48.20	-99	8,313	-1.19%	大賣/
2022/10/13	100	45.70	2	47.55	45.15	98	8,371	1.17%
2022/10/12	0.1	46.95	0	0.00	47.25	0.1	8,509	0.00%
2022/10/11	0	0.00	1	46.60	46.70	-1	8,920	-0.01%
2022/10/07	52	49.08	52	48.52	47.95	0	9,551	0.00%
2022/10/06	11	49.08	10	48.55	49.05	1	9,610	0.01%
2022/10/05	0	0.00	1	48.60	48.30	-1	9,662	-0.01%
2022/10/04	10	48.80	0	0.00	48.95	10	9,744	0.10%
2022/09/30	20	47.78	21	48.20	48.30	-1	10,286	-0.01%
2022/09/28	20	50.10	20	49.23	49.20	0	10,701	0.00%
2022/09/27	1	51.30	1	50.10	51.80	0	10,802	0.00%
2022/09/26	4	51.93	5	52.40	51.20	-1	10,912	-0.01%
2022/09/23	20	54.40	21	53.06	53.00	-1	11,102	-0.01%
2022/09/20	2	55.40	2	55.30	55.50	0	12,068	0.00%
2022/09/16	19	56.30	6	55.48	54.50	13	12,249	0.11%
2022/09/15	1	55.50	1	55.90	55.60	0	12,093	0.00%
2022/09/14	1	53.80	0	0.00	55.70	1	12,156	0.01%
2022/09/13	1	54.70	0	0.00	54.80	1	12,357	0.01%
2022/09/12	0	0.00	1	56.50	53.70	-1	12,441	-0.01%
2022/09/08	10	54.51	112	55.08	55.10	-102	12,638	-0.81%	大賣/鉅額交易
2022/09/05	1	53.00	1	52.60	52.20	0	13,346	0.00%
2022/09/02	0	0.00	10	54.40	54.40	-10	13,472	-0.07%
2022/09/01	1	54.70	0	0.00	54.70	1	13,454	0.01%
2022/08/31	1	52.50	50	53.33	54.60	-49	13,455	-0.36%
2022/08/30	10	52.10	10	52.30	52.50	0	13,462	0.00%
2022/08/29	10	51.10	10	51.70	51.20	0	13,606	0.00%
2022/08/26	31	53.13	9	53.01	52.80	22	13,688	0.16%
2022/08/25	0	0.00	10	52.70	52.10	-10	13,683	-0.07%
2022/08/24	12	51.38	5	51.54	51.40	7	13,712	0.05%
2022/08/23	2	51.40	1	51.50	51.50	1	13,797	0.01%
2022/08/22	1	51.80	2	51.75	51.50	-1	13,985	-0.01%
2022/08/19	15	53.05	50.1	51.95	52.10	-35.1	14,008	-0.25%
2022/08/18	22.1	52.10	22	51.61	53.10	0.1	13,952	0.00%
2022/08/17	43	51.36	40	51.27	51.20	3	13,787	0.02%
2022/08/16	38	49.49	14	49.96	50.10	24	13,623	0.18%
2022/08/15	2	49.13	16	48.95	49.60	-14	13,684	-0.10%
2022/08/12	3	47.23	0	0.00	47.55	3	13,861	0.02%
2022/08/11	18	47.59	0	0.00	47.55	18	13,889	0.13%
2022/08/10	2	50.40	1	51.60	49.10	1	13,809	0.01%
2022/08/09	2	50.70	12	50.45	51.20	-10	13,667	-0.07%
2022/08/08	10	48.20	0	0.00	49.10	10	13,348	0.07%
2022/08/05	10	49.00	10	49.55	48.90	0	13,233	0.00%
2022/08/04	0	0.00	6	48.67	49.10	-6	13,131	-0.05%
2022/08/03	25	48.17	1	47.00	47.50	24	12,998	0.18%
2022/08/02	2	49.05	2	49.65	49.65	0	12,834	0.00%
2022/08/01	6	50.13	4	50.15	50.00	2	12,739	0.02%
2022/07/29	10	50.10	18	50.09	50.20	-8	12,641	-0.06%
2022/07/27	0	0.00	10	48.95	48.95	-10	12,339	-0.08%
2022/07/26	10	47.90	10	48.90	48.80	0	12,280	0.00%
2022/07/25	0	0.00	5	48.54	48.80	-5	12,195	-0.04%
2022/07/22	9	48.36	22	48.42	48.20	-13	12,099	-0.11%
2022/07/21	7	47.13	13	47.31	47.50	-6	11,869	-0.05%
2022/07/20	2	47.30	3	47.72	47.25	-1	11,752	-0.01%
2022/07/19	9	46.63	0	0.00	46.60	9	11,544	0.08%
2022/07/18	41	49.36	5	50.16	48.15	36	11,246	0.32%
2022/07/15	22	49.94	23	50.91	51.20	-1	10,807	-0.01%
2022/07/14	20	46.15	20	46.98	47.50	0	10,124	0.00%
2022/07/13	23	48.37	1	47.25	47.35	22	9,930	0.22%
2022/07/12	3	47.40	4	47.55	47.65	-1	9,829	-0.01%
2022/07/11	21	50.22	21	48.71	48.65	0	9,693	0.00%
2022/07/08	19	50.44	16	50.67	49.40	3	9,525	0.03%
2022/07/07	16	47.65	25	48.68	50.40	-9	9,052	-0.10%
2022/07/06	23	46.48	22	46.45	46.25	1	8,636	0.01%
2022/07/05	1	47.75	2	47.00	47.10	-1	8,479	-0.01%
2022/07/04	3	46.23	0	0.00	45.25	3	8,261	0.04%
2022/07/01	11	46.87	46	46.87	46.60	-35	8,087	-0.43%
2022/06/30	12	49.32	14	49.05	49.35	-2	7,822	-0.03%
2022/06/29	19	49.70	20	49.53	51.80	-1	7,470	-0.01%
2022/06/28	0	0.00	1	47.35	48.35	-1	6,889	-0.01%
2022/06/27	3	45.58	5	46.05	46.25	-2	6,584	-0.03%
2022/06/24	4	44.91	2	45.90	44.55	2	6,385	0.03%
2022/06/23	2	44.65	5	44.40	44.50	-3	6,204	-0.05%
2022/06/22	2	45.70	6	45.25	44.50	-4	6,034	-0.07%
2022/06/21	8	45.89	10	45.27	45.25	-2	5,862	-0.03%
2022/06/20	25	44.92	2	43.80	42.65	23	5,573	0.41%
2022/06/17	10	44.39	9	44.28	44.90	1	5,365	0.02%
2022/06/16	4	44.50	24	44.41	43.90	-20	5,048	-0.40%
2022/06/15	12	43.08	6	42.97	43.80	6	4,540	0.13%
2022/06/13	1	41.55	1	42.00	41.90	0	4,009	0.00%
2022/06/10	1	40.80	1	41.55	41.50	0	3,821	0.00%
2022/06/09	12	41.47	9	41.40	41.40	3	3,768	0.08%
2022/06/08	1	41.80	4	40.95	41.80	-3	3,655	-0.08%
2022/06/07	6	40.73	2	41.03	40.65	4	3,489	0.11%
2022/06/06	1	40.35	1	40.00	39.65	0	3,297	0.00%
2022/06/02	21	40.96	25	40.99	41.10	-4	3,126	-0.13%
2022/06/01	2	40.15	1	39.95	39.95	1	2,883	0.03%
2022/05/31	11	39.48	10	40.00	40.00	1	2,761	0.04%
2022/05/26	1	38.00	6	39.53	38.65	-5	2,288	-0.22%
2022/05/25	0	0.00	1	39.00	38.70	-1	2,139	-0.05%
2022/05/24	4	39.05	3	38.90	38.50	1	1,983	0.05%
2022/05/23	0	0.00	4	38.63	38.80	-4	1,843	-0.22%
2022/05/19	0	0.00	2	36.50	37.20	-2	1,133	-0.18%
2022/05/18	0	0.00	1	35.10	36.65	-1	964	-0.10%
2022/05/17	2	34.48	2	34.20	34.60	0	798	0.00%
2022/05/16	0	0.00	1	33.15	33.30	-1	703	-0.14%
2022/05/10	0	0.00	2	31.50	32.20	-2	665	-0.30%
2022/04/22	1	34.00	0	0.00	33.90	1	702	0.14%
2022/04/21	2	33.85	0	0.00	34.10	2	692	0.29%
2022/04/15	0	0.00	1	32.45	32.40	-1	617	-0.16%
2022/03/28	0	0.00	3	31.60	32.00	-3	605	-0.50%
2022/03/23	0	0.00	1	32.20	32.45	-1	601	-0.17%
2022/03/22	0	0.00	3	32.10	32.25	-3	599	-0.50%
2022/03/16	0	0.00	1	30.95	31.30	-1	595	-0.17%
2022/03/01	1	32.90	0	0.00	32.80	1	528	0.19%
2021/10/22	1	34.00	0	0.00	34.05	1	792	0.13%
2021/10/21	2	34.10	0	0.00	34.55	2	807	0.25%
2021/10/20	2	34.58	0	0.00	34.80	2	833	0.24%
2021/10/19	2	34.80	4	35.03	35.00	-2	998	-0.20%
2021/10/04	2	32.95	0	0.00	33.05	2	1,151	0.17%
2021/09/03	0	0.00	0.1	34.85	34.95	-0.1	1,549	-0.01%
2021/08/31	2	34.75	0	0.00	34.50	2	1,594	0.13%
2021/08/17	0	0.00	5	34.00	34.00	-5	1,720	-0.29%
2021/08/10	1	34.95	0	0.00	34.90	1	1,709	0.06%
2021/08/04	5	36.00	0	0.00	36.10	5	1,792	0.28%
2021/08/02	3	36.27	0	0.00	36.50	3	1,807	0.17%
2021/07/28	2	37.00	0	0.00	37.30	2	1,794	0.11%
2021/07/26	2	38.20	0	0.00	38.05	2	1,804	0.11%
2021/07/16	0	0.00	1	36.70	37.40	-1	1,627	-0.06%
2021/07/14	0	0.00	2	36.30	35.60	-2	1,651	-0.12%
2021/07/13	0	0.00	2	36.25	36.05	-2	1,759	-0.11%
2021/07/12	1	35.80	0	0.00	36.00	1	1,853	0.05%
2021/07/07	3	35.50	0	0.00	35.60	3	1,895	0.16%
2021/06/29	2	35.20	0	0.00	35.30	2	1,944	0.10%
2021/06/22	0	0.00	1	33.90	33.75	-1	1,854	-0.05%
2021/06/17	1	33.40	0	0.00	33.10	1	1,775	0.06%
2021/06/11	0	0.00	1	34.30	34.55	-1	1,751	-0.06%
2021/06/04	1	33.90	0	0.00	34.00	1	1,773	0.06%
2021/05/31	0	0.00	5	33.00	33.10	-5	1,776	-0.28%
2021/05/28	5	32.65	0	0.00	32.80	5	1,772	0.28%
2021/04/29	0	0.00	1	38.75	38.05	-1	1,741	-0.06%
2021/04/23	1	37.70	0	0.00	38.00	1	1,740	0.06%
2021/04/19	0	0.00	10	39.00	40.00	-10	1,672	-0.60%
2021/04/16	0	0.00	10	38.45	38.50	-10	1,573	-0.64%
2021/04/12	0	0.00	2	36.58	36.85	-2	1,494	-0.13%
2021/04/07	1	35.50	0	0.00	35.65	1	1,474	0.07%
2021/04/01	0	0.00	1	36.00	36.00	-1	1,460	-0.07%
2021/03/30	1	36.20	5	36.05	36.30	-4	1,437	-0.28%
2021/03/25	6	36.60	0	0.00	36.20	6	1,413	0.42%
2021/03/17	25	37.21	1	37.20	36.85	24	1,419	1.69%
2021/03/16	0	0.00	1	36.55	36.75	-1	1,399	-0.07%
2021/03/15	0	0.00	6	35.95	36.10	-6	1,375	-0.44%
2021/03/12	1	35.85	0	0.00	35.90	1	1,366	0.07%
2021/03/03	3	36.10	0	0.00	36.40	3	1,332	0.23%
2021/03/02	60	36.47	0	0.00	36.10	60	1,329	4.51%
2021/02/26	40	36.54	0	0.00	36.95	40	1,317	3.04%
2021/02/22	0	0.00	1	35.90	36.40	-1	1,238	-0.08%
2021/01/29	1	35.40	0	0.00	35.85	1	1,145	0.09%
2021/01/19	1	36.70	0	0.00	36.70	1	1,020	0.10%
2021/01/18	10	36.74	2	37.40	36.65	8	1,034	0.77%
2021/01/15	0	0.00	1	37.40	37.40	-1	1,013	-0.10%
2021/01/06	0	0.00	1	39.00	38.50	-1	980	-0.10%
2021/01/04	6	39.88	5	39.84	40.20	1	913	0.11%
2020/12/28	1	38.70	1	38.15	38.80	0	836	0.00%
2020/12/14	0	0.00	4	37.95	37.95	-4	857	-0.47%
2020/12/01	1	39.15	0	0.00	39.30	1	886	0.11%
2020/11/30	1	38.75	0	0.00	39.90	1	897	0.11%
2020/11/27	0	0.00	1	38.70	38.70	-1	902	-0.11%
2020/11/25	1	38.25	0	0.00	38.30	1	976	0.10%
2020/11/24	2	38.15	0	0.00	38.15	2	985	0.20%
2020/11/23	1	38.20	0	0.00	38.30	1	985	0.10%
2020/10/26	0	0.00	2	39.70	39.75	-2	1,145	-0.17%
2020/10/23	0	0.00	2	39.45	39.35	-2	1,136	-0.18%
2020/10/19	0	0.00	2	38.50	38.40	-2	1,090	-0.18%
2020/10/14	0	0.00	1	37.00	37.20	-1	1,067	-0.09%
2020/10/13	1	36.35	0	0.00	36.60	1	1,070	0.09%
2020/10/05	0	0.00	1	36.80	36.80	-1	1,099	-0.09%
2020/09/23	1	36.50	1	36.90	36.45	0	1,134	0.00%
2020/09/22	1	37.20	0	0.00	37.50	1	1,123	0.09%
2020/09/21	0	0.00	1	38.05	37.90	-1	1,127	-0.09%
2020/09/17	1	37.40	0	0.00	37.35	1	1,150	0.09%
2020/09/15	0	0.00	1	38.00	38.05	-1	1,222	-0.08%
2020/09/10	1	37.55	0	0.00	37.40	1	1,247	0.08%
2020/09/09	0	0.00	1	38.05	38.20	-1	1,252	-0.08%
2020/09/08	2	38.00	0	0.00	37.95	2	1,259	0.16%
2020/09/04	0	0.00	20	38.40	39.00	-20	1,273	-1.57%
2020/09/03	0	0.00	2	39.10	39.25	-2	1,303	-0.15%
2020/09/02	0	0.00	3	39.55	38.60	-3	1,305	-0.23%
2020/09/01	5	39.00	0	0.00	39.25	5	1,319	0.38%
2020/08/21	1	36.05	0	0.00	36.25	1	1,371	0.07%
2020/08/04	1	34.80	0	0.00	34.80	1	1,623	0.06%
2020/07/16	2	36.38	3	36.53	37.00	-1	1,819	-0.05%
2020/07/09	0	0.00	10	37.60	37.60	-10	1,884	-0.53%
2020/07/08	10	37.10	10	37.30	37.35	0	1,872	0.00%
2020/07/02	4	37.70	2	37.80	37.80	2	1,934	0.10%
2020/06/29	2	36.45	0	0.00	36.45	2	1,996	0.10%
2020/06/22	1	39.60	0	0.00	39.80	1	2,023	0.05%
2020/06/19	6	39.59	5	40.10	39.55	1	2,019	0.05%
2020/06/16	10	39.40	1	39.25	39.40	9	2,064	0.44%
2020/06/15	8	38.77	0	0.00	38.00	8	2,098	0.38%
2020/06/11	1	39.60	0	0.00	38.80	1	2,125	0.05%
2020/06/10	3	39.95	0	0.00	39.45	3	2,131	0.14%
2020/06/09	2	39.80	0	0.00	39.60	2	2,137	0.09%
2020/06/08	1	40.50	0	0.00	40.30	1	2,128	0.05%
2020/06/05	1	41.20	0	0.00	41.05	1	2,087	0.05%
2020/06/03	1	38.05	16	38.98	38.85	-15	2,039	-0.74%
2020/05/26	0	0.00	5	38.46	38.35	-5	1,971	-0.25%
2020/05/21	1	37.80	20	37.90	37.60	-19	1,908	-1.00%
2020/05/20	20	36.80	0	0.00	37.50	20	1,833	1.09%
2020/05/18	0	0.00	1	35.55	35.50	-1	1,781	-0.06%
2020/05/12	2	36.95	8	36.88	36.95	-6	1,723	-0.35%
2020/04/30	2	35.10	0	0.00	35.95	2	1,539	0.13%
2020/04/27	0	0.00	2	34.35	34.35	-2	1,523	-0.13%
2020/04/17	5	34.20	0	0.00	33.70	5	1,477	0.34%
2020/04/16	1	33.80	0	0.00	33.80	1	1,456	0.07%
2020/04/15	1	34.30	10	34.70	34.60	-9	1,423	-0.63%
2020/04/14	0	0.00	10	34.25	34.25	-10	1,394	-0.72%
2020/04/10	20	34.11	0	0.00	34.00	20	1,379	1.45%
2020/04/09	1	33.65	5	33.10	33.65	-4	1,367	-0.29%
2020/04/07	5	32.85	0	0.00	32.80	5	1,302	0.38%
2020/03/30	2	31.45	0	0.00	31.45	2	1,205	0.17%
2020/03/27	1	31.50	0	0.00	30.90	1	1,170	0.09%
2020/03/18	1	29.40	0	0.00	29.05	1	1,107	0.09%
2020/03/13	1	33.40	0	0.00	33.30	1	1,083	0.09%
2020/03/09	1	37.80	0	0.00	37.55	1	1,056	0.09%
2020/03/02	1	38.15	0	0.00	38.10	1	1,120	0.09%
2020/02/27	1	39.60	0	0.00	38.95	1	1,110	0.09%
2020/02/19	1	41.30	0	0.00	41.30	1	1,104	0.09%
2020/02/03	3	40.15	0	0.00	40.90	3	1,136	0.26%
2020/01/30	3	42.03	0	0.00	41.75	3	1,128	0.27%
2020/01/17	0	0.00	1	46.75	46.50	-1	1,120	-0.09%
2020/01/16	1	46.40	1	46.85	46.75	0	1,136	0.00%
2020/01/14	1	45.95	0	0.00	46.00	1	1,133	0.09%
2020/01/13	1	45.60	0	0.00	45.90	1	1,142	0.09%
2020/01/08	1	45.60	0	0.00	45.50	1	1,218	0.08%
2020/01/02	5	46.85	0	0.00	46.70	5	1,262	0.40%
2019/12/30	1	46.80	0	0.00	46.80	1	1,277	0.08%
2019/12/13	1	46.45	0	0.00	47.40	1	1,354	0.07%
2019/12/06	1	45.00	0	0.00	45.10	1	1,436	0.07%
2019/11/15	0	0.00	7	46.00	46.00	-7	1,440	-0.49%
2019/11/14	1	45.50	0	0.00	46.15	1	1,449	0.07%
2019/11/13	2	46.20	0	0.00	46.15	2	1,452	0.14%
2019/11/12	1	46.85	0	0.00	46.90	1	1,460	0.07%
2019/11/07	0	0.00	9	47.00	46.60	-9	1,468	-0.61%
2019/11/06	1	46.85	0	0.00	46.95	1	1,462	0.07%
2019/11/05	1	46.70	0	0.00	46.70	1	1,458	0.07%
2019/11/01	1	47.25	1	47.20	46.90	0	1,450	0.00%
2019/10/30	1	46.80	0	0.00	47.60	1	1,458	0.07%
2019/10/29	1	46.60	0	0.00	47.00	1	1,454	0.07%
2019/10/28	4	46.95	0	0.00	47.00	4	1,457	0.27%
2019/10/25	10	47.45	1	47.55	47.45	9	1,459	0.62%
2019/10/21	1	45.90	2	46.00	46.70	-1	1,445	-0.07%
2019/10/17	1	46.85	0	0.00	47.20	1	1,434	0.07%
2019/10/16	1	47.10	0	0.00	47.25	1	1,452	0.07%
2019/10/09	0	0.00	9	45.00	45.00	-9	1,445	-0.62%
2019/10/08	1	46.25	0	0.00	45.65	1	1,454	0.07%
2019/09/23	1	48.20	0	0.00	48.05	1	1,593	0.06%
2019/09/19	11	49.88	11	49.65	50.00	0	1,538	0.00%
2019/09/18	1	49.10	0	0.00	49.20	1	1,490	0.07%
2019/09/17	7	48.95	2	48.65	49.05	5	1,458	0.34%
2019/09/12	0	0.00	1	47.50	48.30	-1	1,413	-0.07%
2019/09/11	1	47.00	0	0.00	47.80	1	1,398	0.07%
2019/09/05	0	0.00	1	46.95	46.60	-1	1,340	-0.07%
2019/09/04	1	46.50	0	0.00	46.50	1	1,344	0.07%
2019/08/30	9	45.40	0	0.00	45.40	9	1,320	0.68%
2019/08/20	0	0.00	2	44.20	44.45	-2	1,269	-0.16%
2019/08/19	2	44.13	0	0.00	43.90	2	1,267	0.16%
2019/08/12	0	0.00	3	44.30	43.80	-3	1,236	-0.24%
2019/07/30	0	0.00	17	45.75	45.75	-17	1,336	-1.27%
2019/07/26	0	0.00	25	45.58	46.15	-25	1,454	-1.72%
2019/07/19	21	45.48	0	0.00	45.75	21	1,791	1.17%
2019/07/18	0	0.00	7	47.75	47.70	-7	1,825	-0.38%
2019/07/15	21	47.02	1	46.30	47.00	20	1,986	1.01%
2019/07/11	0	0.00	2	46.45	47.00	-2	2,161	-0.09%
2019/07/10	0	0.00	7	45.80	45.55	-7	2,180	-0.32%
2019/06/24	0	0.00	1	44.35	44.25	-1	2,262	-0.04%
2019/06/21	0	0.00	12	43.85	44.10	-12	2,293	-0.52%
2019/06/19	5	43.45	1	43.00	43.30	4	2,289	0.17%
2019/06/18	0	0.00	3	43.30	43.00	-3	2,277	-0.13%
2019/06/17	8	41.61	0	0.00	41.95	8	2,372	0.34%
2019/05/28	0	0.00	8	43.93	43.70	-8	2,641	-0.30%
2019/05/17	0	0.00	1	43.25	42.85	-1	2,693	-0.04%
2019/05/15	0	0.00	1	42.40	42.50	-1	2,697	-0.04%
2019/05/14	3	39.10	0	0.00	41.25	3	2,691	0.11%
2019/05/13	2	41.85	0	0.00	41.60	2	2,671	0.07%
2019/05/10	1	41.50	0	0.00	41.80	1	2,650	0.04%
2019/05/09	4	42.51	0	0.00	42.55	4	2,636	0.15%
2019/05/08	3	42.93	0	0.00	43.00	3	2,621	0.11%
2019/05/07	5	44.25	1	44.20	44.20	4	2,597	0.15%
2019/05/06	1	44.50	5	43.69	43.55	-4	2,572	-0.16%
2019/05/03	1	45.10	1	46.00	45.00	0	2,523	0.00%
2019/05/02	1	45.70	4	45.45	45.70	-3	2,436	-0.12%
2019/04/30	0	0.00	2	43.70	44.10	-2	2,282	-0.09%
2019/04/29	5	43.70	12	43.60	43.20	-7	2,195	-0.32%
2019/04/26	3	43.80	4	43.85	43.80	-1	2,156	-0.05%
2019/04/25	22	44.11	7	43.94	44.10	15	2,141	0.70%
2019/04/24	1	43.50	0	0.00	43.20	1	2,081	0.05%
2019/04/23	1	43.65	0	0.00	43.75	1	2,046	0.05%
2019/04/22	3	44.25	2	45.25	44.15	1	1,978	0.05%
2019/04/19	2	44.20	21	44.27	44.50	-19	1,898	-1.00%
2019/04/18	0	0.00	1	43.60	43.20	-1	1,823	-0.05%
2019/04/17	0	0.00	21	43.52	43.70	-21	1,731	-1.21%
2019/04/16	1	42.75	4	42.55	42.60	-3	1,616	-0.19%
2019/04/15	0	0.00	3	42.57	41.95	-3	1,561	-0.19%
2019/04/12	1	41.15	0	0.00	41.00	1	1,445	0.07%
2019/04/08	0	0.00	4	40.93	40.85	-4	1,342	-0.30%
2019/03/29	1	39.25	0	0.00	39.55	1	1,270	0.08%
2019/03/28	4	39.30	1	39.30	39.35	3	1,269	0.24%
2019/03/27	2	39.65	0	0.00	39.55	2	1,269	0.16%
2019/03/20	7	42.46	9	42.36	41.95	-2	1,217	-0.16%
2019/03/19	11	41.21	11	40.83	41.65	0	1,093	0.00%
2019/03/18	6	40.58	0	0.00	40.35	6	1,048	0.57%
2019/03/06	1	39.65	2	39.68	40.10	-1	1,018	-0.10%
2019/02/27	1	37.95	0	0.00	38.40	1	994	0.10%
2019/02/22	0	0.00	8	38.30	38.25	-8	980	-0.82%
2019/02/19	1	37.90	0	0.00	38.00	1	1,187	0.08%
2019/02/18	2	38.25	0	0.00	38.25	2	1,238	0.16%
2018/12/25	1	36.65	0	0.00	36.60	1	1,491	0.07%
2018/12/18	2	37.08	0	0.00	37.10	2	1,512	0.13%
2018/12/13	7	38.40	5	37.70	37.75	2	1,530	0.13%
2018/11/26	0	0.00	1	40.70	40.90	-1	1,395	-0.07%
2018/11/20	0	0.00	5	41.80	41.15	-5	1,347	-0.37%
2018/11/19	17	42.74	14	42.51	42.35	3	1,347	0.22%
2018/11/16	3	41.25	3	41.27	41.40	0	1,274	0.00%
2018/10/31	0	0.00	1	34.45	34.90	-1	1,104	-0.09%
2018/10/29	1	32.50	0	0.00	32.95	1	1,120	0.09%
2018/10/25	2	34.00	0	0.00	33.60	2	1,239	0.16%
2018/10/19	2	35.05	0	0.00	35.75	2	1,251	0.16%
2018/10/18	13	35.80	10	36.25	36.20	3	1,230	0.24%
2018/10/17	5	37.26	0	0.00	36.85	5	1,235	0.40%
2018/10/16	2	38.50	0	0.00	38.80	2	1,207	0.17%
2018/10/15	2	40.13	5	40.11	40.00	-3	1,233	-0.24%
2018/10/12	4	40.33	4	40.56	40.75	0	1,285	0.00%
2018/10/11	4	40.58	4	40.78	40.40	0	1,344	0.00%
2018/09/27	0	0.00	2	42.95	43.20	-2	1,574	-0.13%
2018/09/26	2	43.50	2	43.55	43.65	0	1,582	0.00%
2018/09/18	2	41.95	0	0.00	41.70	2	1,640	0.12%
2018/09/11	3	41.00	0	0.00	41.00	3	1,645	0.18%
2018/09/10	2	40.68	0	0.00	40.75	2	1,639	0.12%
2018/09/04	2	43.20	2	43.20	42.90	0	1,689	0.00%
2018/08/27	2	43.55	2	44.05	44.00	0	1,761	0.00%
2018/08/21	1	45.40	1	45.25	45.55	0	1,760	0.00%
2018/08/20	1	45.75	0	0.00	45.35	1	1,759	0.06%
2018/08/17	0	0.00	1	45.70	45.50	-1	1,774	-0.06%
2018/08/15	2	45.58	0	0.00	45.30	2	1,792	0.11%
2018/08/13	1	45.85	1	45.70	45.55	0	1,795	0.00%
2018/08/03	10	46.50	10	46.25	46.30	0	1,766	0.00%
2018/08/02	1	47.00	4	46.71	46.70	-3	1,745	-0.17%
2018/07/24	0	0.00	10	44.65	44.35	-10	1,586	-0.63%
2018/07/19	10	44.65	1	44.65	44.60	9	1,475	0.61%
2018/07/18	4	43.40	7	43.44	43.55	-3	1,430	-0.21%
2018/07/17	8	44.50	0	0.00	44.45	8	1,361	0.59%
2018/07/16	1	45.05	0	0.00	44.35	1	1,288	0.08%
2018/07/13	1	44.00	0	0.00	44.70	1	1,252	0.08%
2018/07/12	0	0.00	3	43.05	43.05	-3	1,205	-0.25%
2018/07/09	1	42.55	0	0.00	42.55	1	1,189	0.08%
2018/07/06	3	42.83	2	42.75	43.00	1	1,157	0.09%
2018/07/05	4	43.66	2	43.75	43.35	2	1,148	0.17%
2018/07/04	2	44.98	0	0.00	44.65	2	1,122	0.18%
2018/07/03	1	45.55	0	0.00	45.50	1	1,119	0.09%
2018/07/02	0	0.00	3	47.45	46.45	-3	1,091	-0.27%
2018/06/28	4	46.63	0	0.00	46.55	4	1,046	0.38%
2018/06/27	2	48.23	0	0.00	47.70	2	1,026	0.19%
2018/06/26	0	0.00	5	48.25	48.40	-5	1,012	-0.49%
2018/06/25	3	49.05	0	0.00	48.90	3	1,004	0.30%
2018/06/22	1	49.10	0	0.00	48.95	1	1,003	0.10%
2018/06/21	1	49.55	0	0.00	49.40	1	1,000	0.10%
2018/06/19	1	49.10	0	0.00	49.20	1	994	0.10%
2018/06/15	5	49.10	0	0.00	49.00	5	987	0.51%
2018/06/14	2	50.30	0	0.00	50.20	2	921	0.22%
2018/06/13	2	50.90	0	0.00	50.50	2	916	0.22%
2018/06/12	1	51.40	7	51.30	51.00	-6	908	-0.66%
2018/06/11	3	51.70	0	0.00	51.30	3	907	0.33%
2018/06/07	2	51.30	1	51.70	51.20	1	908	0.11%
2018/06/05	2	50.50	0	0.00	50.30	2	881	0.23%
2018/06/01	3	50.30	0	0.00	50.30	3	869	0.34%
2018/05/30	1	50.20	0	0.00	50.70	1	848	0.12%
2018/05/25	1	50.10	0	0.00	50.40	1	856	0.12%
2018/05/24	2	50.55	0	0.00	50.40	2	843	0.24%
2018/05/22	2	51.00	0	0.00	50.90	2	831	0.24%
2018/05/18	1	50.80	0	0.00	50.90	1	838	0.12%
2018/05/16	3	51.10	0	0.00	51.00	3	870	0.34%
2018/05/11	1	51.50	0	0.00	51.10	1	913	0.11%
2018/05/10	0	0.00	15	52.20	52.00	-15	892	-1.68%
2018/05/09	1	52.10	0	0.00	52.30	1	905	0.11%
2018/05/08	5	52.70	0	0.00	52.40	5	928	0.54%
2018/05/04	0	0.00	4	52.88	53.40	-4	1,014	-0.39%
2018/05/02	2	53.20	0	0.00	52.90	2	1,073	0.19%
2018/04/30	1	53.70	0	0.00	53.60	1	1,094	0.09%
2018/04/26	0	0.00	1	54.00	53.80	-1	1,149	-0.09%
2018/04/25	11	53.20	0	0.00	53.30	11	1,147	0.96%
2018/04/24	0	0.00	6	54.53	54.00	-6	1,156	-0.52%
2018/04/23	2	53.70	0	0.00	53.50	2	1,159	0.17%
2018/04/03	0	0.00	7	52.50	52.80	-7	1,324	-0.53%
2018/03/30	1	52.00	0	0.00	52.40	1	1,350	0.07%
2018/03/29	0	0.00	10	52.56	52.30	-10	1,354	-0.74%
2018/03/28	17	52.30	0	0.00	52.50	17	1,380	1.23%
2018/03/23	1	51.60	0	0.00	51.90	1	1,410	0.07%
2018/03/15	0	0.00	1	54.10	54.10	-1	1,486	-0.07%
2018/03/14	1	54.20	1	53.80	54.30	0	1,497	0.00%
2018/03/13	0	0.00	5	53.30	53.30	-5	1,499	-0.33%
2018/03/12	0	0.00	20	53.10	53.10	-20	1,509	-1.33%
2018/03/09	40	52.85	20	52.70	53.10	20	1,517	1.32%
2018/03/07	0	0.00	5	52.40	52.30	-5	1,541	-0.32%
2018/03/02	6	52.45	6	52.50	52.30	0	1,586	0.00%
2018/02/27	0	0.00	20	53.30	52.50	-20	1,586	-1.26%
2018/02/26	26	53.58	0	0.00	53.00	26	1,599	1.63%
2018/02/21	2	52.60	0	0.00	52.90	2	1,658	0.12%
2018/02/09	1	50.20	0	0.00	51.00	1	1,705	0.06%
2018/02/06	1	50.70	0	0.00	50.40	1	1,748	0.06%
2018/02/05	5	52.90	0	0.00	52.90	5	1,721	0.29%
2018/01/30	5	53.80	10	53.80	52.70	-5	1,837	-0.27%
2018/01/26	2	54.90	0	0.00	55.00	2	1,774	0.11%
2018/01/25	1	55.30	1	56.00	55.30	0	1,746	0.00%
2018/01/24	3	55.50	0	0.00	56.00	3	1,792	0.17%
2018/01/22	1	55.90	0	0.00	56.10	1	1,781	0.06%
2018/01/17	6	56.83	0	0.00	57.20	6	1,805	0.33%
2018/01/12	1	56.70	0	0.00	56.20	1	1,929	0.05%
2018/01/09	2	57.35	4	57.80	57.00	-2	2,040	-0.10%
2018/01/08	2	59.80	6	59.67	58.50	-4	2,059	-0.19%
2018/01/05	2	57.75	0	0.00	58.30	2	2,036	0.10%
2018/01/03	0	0.00	3	57.80	57.80	-3	2,154	-0.14%
2018/01/02	0	0.00	2	58.00	58.10	-2	2,191	-0.09%