台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)
可現股當沖
  • 股價
    540
  • 漲跌
    ▲2
  • 漲幅
    +0.37%
  • 成交量
    928
  • 產業
    上市 紡織類股
  • 641人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
儒鴻 (1476)籌碼相關-國票-博愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-博愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/071538.001542.00551.0007970.00%
2024/06/0600.001508.00524.00-1754-0.13%
2024/06/051500.001498.50499.5007310.00%
2024/06/041490.0000.00491.5017360.14%
2024/05/310.2487.0000.00485.000.27230.03%
2024/05/2900.001489.50485.00-1707-0.14%
2024/05/2800.000484.50486.5007100.00%
2024/05/240489.5000.00487.5006940.00%
2024/05/211466.0000.00466.0016450.15%
2024/05/0300.006499.50495.00-6688-0.87%
2024/05/026495.0000.00495.0066850.88%
2024/03/205558.405551.00552.0005560.00%
2024/03/1500.001572.00574.00-1551-0.18%
2024/03/141568.0000.00579.0015470.18%
2024/02/190.1515.0000.00521.000.15110.01%
2023/11/0200.000.1532.00536.00-0.1673-0.01%
2023/10/2000.001518.00532.00-1727-0.14%
2023/09/260.1494.0000.00495.000.17270.01%
2023/09/1200.0010516.00515.00-10795-1.26%
2023/09/0700.000.1512.00510.00-0.1806-0.01%
2023/08/291500.001501.00505.0008360.00%
2023/08/171488.0000.00493.5018600.12%
2023/08/100.1492.5000.00496.000.18260.01%
2023/08/0800.001550.00551.00-1760-0.13%
2023/07/3100.000.1548.00542.00-0.1713-0.01%
2023/07/1900.000.2508.00507.00-0.2643-0.03%
2023/07/130.1489.5000.00487.000.16260.02%
2023/06/1600.000.3492.50493.00-0.3636-0.05%
2023/06/130.3487.3900.00483.500.36160.04%
2023/06/090.1485.000.3486.50487.50-0.2634-0.03%
2023/05/250.1465.0000.00460.000.16770.01%
2023/05/0300.000.2496.50500.00-0.2753-0.03%
2023/04/2400.001488.00487.50-1830-0.12%
2023/03/301494.0000.00497.0019250.11%
2023/03/160.1452.5000.00452.000.18860.01%
2023/03/060.1466.0000.00466.000.18560.01%
2023/03/030.2466.5000.00465.500.28410.02%
2023/03/0200.0015491.17482.00-15806-1.86%
2023/02/246482.0000.00480.5067650.78%
2023/02/239488.5000.00488.5097611.18%
2023/02/2100.0014495.79488.50-14759-1.84%
2023/02/2000.0014495.14495.00-14760-1.84%
2023/02/1718488.6700.00488.00187642.35%
2023/02/1610493.0000.00493.00107651.31%
2023/02/100492.5000.00495.5007880.01%
2023/02/090.1502.0000.00501.000.17890.01%
2023/01/091493.001492.50492.5007670.00%
2022/12/2600.000.1495.50496.50-0.1771-0.01%
2022/12/091479.501480.53480.0007570.00%
2022/12/0800.000.1481.00478.00-0.1761-0.01%
2022/12/0600.000480.50473.5007870.00%
2022/11/161450.501453.00453.5008290.00%
2022/11/1100.000.3442.50447.00-0.3819-0.04%
2022/11/081430.001434.00435.0007960.00%
2022/11/042425.502424.00426.5008130.00%
2022/10/060.1412.0000.00409.500.18500.01%
2022/09/280414.0000.00408.0008460.00%
2022/09/220.1438.5000.00435.000.18700.01%
2022/09/190.1447.0000.00451.000.18930.01%
2022/09/150.1464.5000.00461.000.18880.01%
2022/09/0800.001466.00469.50-1863-0.12%
2022/09/021452.001455.00445.0008540.00%
2022/09/010.1435.0000.00433.000.18390.01%
2022/08/2900.000.3440.00440.50-0.3840-0.03%
2022/08/241465.001458.00461.0008300.00%
2022/08/1900.000.1454.00456.00-0.1876-0.02%
2022/08/170.1462.5000.00462.500.18850.01%
2022/08/1600.002452.50455.50-2904-0.22%
2022/08/1500.001.2457.86457.00-1.2914-0.13%
2022/08/112443.5000.00444.0029580.21%
2022/08/100417.0000.00416.5009410.00%
2022/08/0800.005440.40441.00-5914-0.55%
2022/08/0510455.005445.50448.0059240.54%
2022/07/280.2411.5000.00408.500.29980.02%
2022/07/081435.001434.50425.5009650.00%
2022/07/050398.0000.00398.0009640.00%
2022/06/300.1418.5000.00415.500.19690.01%
2022/06/291437.0000.00437.0019710.10%
2022/06/1500.001476.00475.00-11,061-0.09%
2022/06/131485.0000.00487.0011,1000.09%
2022/05/3000.001486.00487.50-11,305-0.08%
2022/05/201464.001469.00465.5001,2700.00%
2022/05/191465.0000.00462.5011,2610.08%
2022/05/181492.501496.50495.0001,2300.00%
2022/05/161520.001505.00506.0001,2170.00%
2022/05/100.1465.0000.00466.000.11,1480.01%
2022/04/060.1476.5000.00475.500.11,0990.01%
2022/03/3100.001479.00477.50-11,064-0.09%
2022/03/281450.501455.50456.5001,0230.00%
2022/03/241467.501464.00464.0001,0130.00%
2022/03/231485.001485.00485.0009880.00%
2022/03/211467.501470.00468.5009550.00%
2022/03/182439.253442.17450.00-1930-0.11%
2022/03/172432.752438.00435.0009090.00%
2022/03/162427.751435.50424.5018910.11%
2022/03/152430.002429.00425.5008850.00%
2022/03/141446.002447.50437.00-1864-0.12%
2022/03/118435.316435.83437.5028590.23%
2022/03/102454.502453.00453.0008150.00%
2022/01/1200.001622.00623.00-1727-0.14%
2022/01/111611.0000.00613.0017260.14%
2021/12/301632.001637.00631.0007000.00%
2021/12/291627.001630.00627.0007110.00%
2021/12/2100.001620.00620.00-1739-0.14%
2021/11/122647.501647.00644.0017990.13%
2021/11/112649.503657.33658.00-1796-0.13%
2021/11/102667.0000.00663.0027960.25%
2021/06/2500.008661.50664.00-81,437-0.56%
2021/06/043638.0000.00631.0031,5140.20%
2021/06/031645.0000.00649.0011,5210.07%
2021/06/023644.335655.60655.00-21,532-0.13%
2021/06/012626.5000.00635.0021,5180.13%
2021/05/281649.0000.00649.0011,5230.07%
2021/05/273645.6700.00657.0031,5210.20%
2021/05/2600.003650.67650.00-31,511-0.20%
2021/05/253640.3300.00634.0031,5010.20%
2021/05/2000.001632.00615.00-11,445-0.07%
2021/05/191640.004638.75632.00-31,438-0.21%
2021/05/124629.253632.00600.0011,3220.08%
2021/05/115630.402637.50623.0031,2540.24%
2021/04/1900.001516.00538.00-11,074-0.09%
2021/04/161515.0000.00515.0011,0970.09%
2021/04/0800.002492.00500.00-21,162-0.17%
2021/04/071473.001476.00477.5001,1350.00%
2021/04/0600.001483.50484.00-11,150-0.09%
2021/03/3000.002484.25483.00-21,158-0.17%
2021/03/295474.6000.00473.0051,1500.43%
2021/03/2600.002478.50488.00-21,146-0.17%
2021/03/252465.502470.75470.5001,1330.00%
2021/03/244461.505470.00473.00-11,126-0.09%
2021/03/161484.001491.00476.0001,0930.00%
2021/03/0900.001447.00448.00-1995-0.10%
2021/02/251449.001440.00439.5009560.00%
2021/02/2300.001444.50440.50-1950-0.11%
2021/02/1800.001427.00423.00-1932-0.11%
2021/01/202401.0000.00399.5021,1070.18%
2021/01/131423.5000.00424.0011,0600.09%
2021/01/121419.502422.75425.00-11,060-0.09%
2021/01/111428.5000.00415.5011,0450.10%
2021/01/081428.001433.00438.5001,0120.00%
2021/01/072428.754433.63433.00-2999-0.20%
2021/01/061430.502432.00423.00-1988-0.10%
2020/12/2800.002404.75410.00-2973-0.21%
2020/12/251398.5000.00395.5019630.10%
2020/12/242400.502403.00398.0009660.00%
2020/12/091394.501392.50397.0009850.00%
2020/12/073388.0000.00387.5039720.31%
2020/12/0300.001397.00396.50-1964-0.10%
2020/11/271400.501408.00407.5009760.00%
2020/11/241406.0000.00408.0011,0080.10%
2020/11/111423.001427.00416.5001,0460.00%
2020/11/101418.5000.00416.0011,0160.10%
2020/10/1600.001384.00380.00-11,116-0.09%
2020/10/151373.5000.00376.5011,1060.09%
2020/10/1300.001381.00384.50-11,090-0.09%
2020/09/161377.001381.00376.0001,1820.00%
2020/09/101368.0000.00369.5011,2430.08%
2020/08/0600.002363.00365.50-21,676-0.12%
2020/08/0300.001337.50337.50-11,737-0.06%
2020/07/291330.501336.50337.5001,7050.00%
2020/07/1700.0010334.50333.00-101,758-0.57%
2020/07/1610339.3000.00337.00101,7750.56%
2020/07/1500.001325.50325.00-11,767-0.06%
2020/07/141319.5000.00319.5011,7590.06%
2020/06/1700.001348.00348.00-11,979-0.05%
2020/06/1500.001337.50331.00-11,994-0.05%
2020/06/123321.172325.50330.0012,0090.05%
2020/06/101345.0000.00349.5012,0150.05%
2020/06/0900.003344.33346.50-32,045-0.15%
2020/06/081337.001339.50350.0002,0450.00%
2020/06/011315.5000.00312.0011,9580.05%
2020/05/261313.501315.00315.0001,8580.00%
2020/05/254301.0000.00300.0041,8050.22%
2020/05/2200.001303.00294.50-11,775-0.06%
2020/05/2111289.6412296.00300.00-11,691-0.06%
2020/05/1500.003267.83269.50-31,537-0.20%
2020/05/1400.001265.00263.00-11,518-0.07%
2020/05/121268.0000.00271.0011,4860.07%
2020/05/111272.0000.00282.0011,4500.07%
2020/05/081279.0000.00273.5011,4320.07%
2020/05/042288.0000.00287.5021,3800.14%
2020/04/291288.001290.50288.0001,3300.00%
2020/04/271282.0000.00282.5011,3080.08%
2020/04/1500.004293.00289.00-41,198-0.33%
2020/04/144293.0000.00290.0041,1760.34%
2020/04/101273.501274.50270.0001,1150.00%
2020/04/0700.001247.50252.00-11,012-0.10%
2020/04/062232.251228.50235.0019690.10%
2020/04/014236.2500.00236.5049400.43%
2020/03/315241.4000.00240.5059220.54%
2020/03/301235.501239.50248.0009000.00%
2020/03/271254.001258.00250.5008850.00%
2020/03/262245.501247.50246.0018530.12%
2020/03/0300.0010.2353.42352.00-10.2495-2.06%
2020/02/2500.001370.00369.00-1481-0.21%
2020/02/241367.5000.00367.0014800.21%
2020/02/191377.001374.00374.0004760.00%
2020/02/181376.001377.00377.0004730.00%
2020/02/171377.501378.50378.5004730.00%
2020/02/103366.832364.00364.0014540.22%
2020/02/072381.2500.00374.5024460.45%
2020/02/041384.001389.00390.0004460.00%
2020/01/1000.001398.50397.00-1425-0.24%
2020/01/091405.5000.00402.5014220.24%
2019/12/1800.002410.50412.00-2503-0.40%
2019/11/082392.0000.00392.5026720.30%
2019/10/281414.5000.00412.5016750.15%
2019/10/091410.5000.00400.5017100.14%
2019/10/0400.001414.00418.00-1729-0.14%
2019/10/031412.5000.00413.5017390.14%
2019/10/021414.001421.00421.0007480.00%
2019/09/2600.001420.00419.00-1747-0.13%
2019/09/2000.002411.75412.00-2733-0.27%
2019/09/1900.002402.00398.00-2711-0.28%
2019/08/3000.001384.50384.00-1764-0.13%
2019/08/211381.501377.00381.0008350.00%
2019/08/161374.5000.00372.0018160.12%
2019/08/141385.001389.00387.0008100.00%
2019/08/061386.001388.50385.5008070.00%
2019/08/021396.001399.00395.0008070.00%
2019/07/1800.001405.50404.00-11,002-0.10%
2019/07/1600.001410.50412.00-1996-0.10%
2019/07/1500.002401.25403.50-2978-0.20%
2019/07/093392.5000.00390.5039580.31%
2019/07/082399.0000.00397.0029640.21%
2019/06/281400.5000.00398.0019930.10%
2019/06/271399.0000.00398.0011,0030.10%
2019/06/181400.001404.50405.0001,0510.00%
2019/06/1700.001406.00401.00-11,068-0.09%
2019/06/131405.001405.50404.0001,1140.00%
2019/06/121403.0000.00400.5011,1760.09%
2019/05/3100.001410.00410.50-11,278-0.08%
2019/05/302405.751399.50405.5011,2650.08%
2019/05/291417.0000.00417.0011,2360.08%
2019/05/212424.001424.00423.5011,2850.08%
2019/05/202416.752414.50414.5001,2760.00%
2019/05/161398.001400.50396.0001,2870.00%
2019/05/131395.501398.00398.0001,3070.00%
2019/05/1000.002399.25396.50-21,323-0.15%
2019/05/091399.0000.00387.5011,3190.08%
2019/05/081408.001411.00412.0001,2740.00%
2019/05/071414.001415.00415.0001,2650.00%
2019/04/291443.501439.50440.0001,2140.00%
2019/04/261445.0000.00441.0011,2060.08%
2019/04/2500.001456.00456.50-11,195-0.08%
2019/04/1500.001435.00428.50-11,193-0.08%
2019/04/1000.001425.00431.50-11,162-0.09%
2019/04/091421.5000.00418.0011,1400.09%
2019/03/291412.001417.94415.0001,1210.00%
2019/03/281413.001420.00418.0001,1120.00%
2019/03/271416.0000.00413.0011,1080.09%
2019/03/2100.001426.50431.00-11,074-0.09%
2019/03/1800.001419.00418.50-11,014-0.10%
2019/03/141402.003402.50400.00-2977-0.20%
2019/03/132379.7500.00385.0029230.22%
2019/03/123374.174377.25384.50-11,002-0.10%
2019/03/1100.001360.00360.00-1962-0.10%
2019/02/251346.5000.00346.5019950.10%
2019/02/191354.001350.00354.0009700.00%
2019/01/233356.0000.00357.0039640.31%
2019/01/023352.0000.00352.0031,1150.27%
2018/12/2000.001333.50333.00-11,155-0.09%
2018/12/132335.752341.25343.0001,2690.00%
2018/12/121345.002344.00341.50-11,262-0.08%
2018/12/111336.0000.00343.5011,2660.08%
2018/12/0700.001333.00332.00-11,278-0.08%
2018/12/064328.636335.00338.00-21,270-0.16%
2018/11/291387.5000.00379.0011,1350.09%
2018/11/192384.504380.75380.00-21,174-0.17%
2018/11/1600.001385.00385.00-11,178-0.08%
2018/11/081387.501391.00390.5001,2440.00%
2018/11/061377.5000.00378.0011,2380.08%
2018/11/0100.002370.00368.50-21,335-0.15%
2018/10/3100.001369.00367.50-11,326-0.08%
2018/10/292342.501342.00345.0011,2930.08%
2018/10/263342.6700.00342.0031,2950.23%
2018/10/224362.003364.67365.0011,2730.08%
2018/10/191363.001367.00367.0001,2720.00%
2018/10/122341.501341.50343.0011,2220.08%
2018/10/1100.002336.75341.00-21,214-0.16%
2018/10/093366.002368.00366.0011,1840.08%
2018/10/022375.002374.50374.5001,1960.00%
2018/10/011388.001376.50376.0001,1920.00%
2018/09/281380.501378.00378.0001,1950.00%
2018/09/274380.004377.25378.0001,1890.00%
2018/09/262395.253391.50383.00-11,163-0.09%
2018/09/212396.251394.50402.5011,0830.09%
2018/09/141392.0000.00392.5011,0570.09%
2018/09/132385.752390.00394.5001,0520.00%
2018/09/111378.001381.00381.0001,0120.00%
2018/09/041371.501371.00371.0001,0690.00%
2018/08/291373.001370.00370.0001,1690.00%
2018/08/281381.001377.50377.5001,1590.00%
2018/08/241383.501375.00375.0001,1990.00%
2018/08/231385.001388.50388.5001,1940.00%
2018/08/221396.502396.00395.00-11,198-0.08%
2018/08/202395.501378.50378.5011,1600.09%
2018/08/171384.001389.50389.5001,1160.00%
2018/08/161381.001383.50383.5001,1130.00%
2018/08/151386.002386.25386.00-11,106-0.09%
2018/08/142384.253384.17386.00-11,098-0.09%
2018/08/131371.502377.25380.00-11,101-0.09%
2018/08/101374.001377.00377.0001,1000.00%
2018/08/091372.501377.00377.0001,1330.00%
2018/08/011350.0000.00350.0011,1330.09%
2018/07/0300.002359.00354.00-21,456-0.14%
2018/06/251347.001345.50345.0001,5080.00%
2018/06/1900.001356.00355.50-11,582-0.06%
2018/06/124357.386360.25358.00-21,590-0.13%
2018/06/116357.8300.00354.5061,5650.38%
2018/06/071365.0000.00361.0011,5220.07%
2018/06/0600.002385.00389.50-21,462-0.14%
2018/06/0400.001386.00385.00-11,487-0.07%
2018/05/301368.501369.00359.0001,4450.00%
2018/05/2500.001370.00372.50-11,464-0.07%
2018/05/241376.003370.67370.00-21,465-0.14%
2018/05/2300.001380.00378.00-11,470-0.07%
2018/05/181378.0000.00376.0011,5100.07%
2018/05/173377.003378.50380.0001,5460.00%
2018/05/161374.501371.50371.0001,5090.00%
2018/05/151370.0000.00370.5011,5290.07%
2018/05/142371.501372.50372.5011,5670.06%
2018/05/111365.0000.00367.0011,5760.06%
2018/05/093362.002368.50370.0011,5400.06%
2018/05/082360.002363.00360.0001,5320.00%
2018/05/041327.003338.67333.00-21,450-0.14%
2018/04/301360.0000.00359.5011,3920.07%
2018/04/231361.501354.50354.5001,4630.00%
2018/04/201360.001366.00366.0001,4600.00%
2018/04/192362.252366.25365.0001,4810.00%
2018/04/182363.752363.50359.5001,4640.00%
2018/04/131376.001370.00370.0001,4470.00%
2018/04/1200.001375.50375.50-11,448-0.07%
2018/04/111377.503378.00377.00-21,445-0.14%
2018/04/103365.002367.00368.0011,4270.07%
2018/03/291346.0000.00340.0011,3930.07%
2018/03/0900.001324.50327.00-11,418-0.07%
2018/03/081315.0000.00319.5011,4850.07%
2018/02/0900.003297.00305.00-31,743-0.17%
2018/02/061278.001280.00272.5001,7520.00%
2018/02/012294.0000.00296.5021,8620.11%
2018/01/1800.001304.50312.00-11,990-0.05%
2018/01/1600.005302.50301.00-51,942-0.26%
2018/01/0500.001297.00296.00-11,987-0.05%
2018/01/041306.0000.00301.0011,9940.05%
儒鴻 相關文章