儒鴻 (1476)-國票-博愛券商分點個股進出

台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)

可現股當沖

股價
540
漲跌
▲2
漲幅
+0.37%
成交量
928張
產業
上市紡織類股
641人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

儒鴻 (1476)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	1	538.00	1	542.00	551.00	0	797	0.00%
2024/06/06	0	0.00	1	508.00	524.00	-1	754	-0.13%
2024/06/05	1	500.00	1	498.50	499.50	0	731	0.00%
2024/06/04	1	490.00	0	0.00	491.50	1	736	0.14%
2024/05/31	0.2	487.00	0	0.00	485.00	0.2	723	0.03%
2024/05/29	0	0.00	1	489.50	485.00	-1	707	-0.14%
2024/05/28	0	0.00	0	484.50	486.50	0	710	0.00%
2024/05/24	0	489.50	0	0.00	487.50	0	694	0.00%
2024/05/21	1	466.00	0	0.00	466.00	1	645	0.15%
2024/05/03	0	0.00	6	499.50	495.00	-6	688	-0.87%
2024/05/02	6	495.00	0	0.00	495.00	6	685	0.88%
2024/03/20	5	558.40	5	551.00	552.00	0	556	0.00%
2024/03/15	0	0.00	1	572.00	574.00	-1	551	-0.18%
2024/03/14	1	568.00	0	0.00	579.00	1	547	0.18%
2024/02/19	0.1	515.00	0	0.00	521.00	0.1	511	0.01%
2023/11/02	0	0.00	0.1	532.00	536.00	-0.1	673	-0.01%
2023/10/20	0	0.00	1	518.00	532.00	-1	727	-0.14%
2023/09/26	0.1	494.00	0	0.00	495.00	0.1	727	0.01%
2023/09/12	0	0.00	10	516.00	515.00	-10	795	-1.26%
2023/09/07	0	0.00	0.1	512.00	510.00	-0.1	806	-0.01%
2023/08/29	1	500.00	1	501.00	505.00	0	836	0.00%
2023/08/17	1	488.00	0	0.00	493.50	1	860	0.12%
2023/08/10	0.1	492.50	0	0.00	496.00	0.1	826	0.01%
2023/08/08	0	0.00	1	550.00	551.00	-1	760	-0.13%
2023/07/31	0	0.00	0.1	548.00	542.00	-0.1	713	-0.01%
2023/07/19	0	0.00	0.2	508.00	507.00	-0.2	643	-0.03%
2023/07/13	0.1	489.50	0	0.00	487.00	0.1	626	0.02%
2023/06/16	0	0.00	0.3	492.50	493.00	-0.3	636	-0.05%
2023/06/13	0.3	487.39	0	0.00	483.50	0.3	616	0.04%
2023/06/09	0.1	485.00	0.3	486.50	487.50	-0.2	634	-0.03%
2023/05/25	0.1	465.00	0	0.00	460.00	0.1	677	0.01%
2023/05/03	0	0.00	0.2	496.50	500.00	-0.2	753	-0.03%
2023/04/24	0	0.00	1	488.00	487.50	-1	830	-0.12%
2023/03/30	1	494.00	0	0.00	497.00	1	925	0.11%
2023/03/16	0.1	452.50	0	0.00	452.00	0.1	886	0.01%
2023/03/06	0.1	466.00	0	0.00	466.00	0.1	856	0.01%
2023/03/03	0.2	466.50	0	0.00	465.50	0.2	841	0.02%
2023/03/02	0	0.00	15	491.17	482.00	-15	806	-1.86%
2023/02/24	6	482.00	0	0.00	480.50	6	765	0.78%
2023/02/23	9	488.50	0	0.00	488.50	9	761	1.18%
2023/02/21	0	0.00	14	495.79	488.50	-14	759	-1.84%
2023/02/20	0	0.00	14	495.14	495.00	-14	760	-1.84%
2023/02/17	18	488.67	0	0.00	488.00	18	764	2.35%
2023/02/16	10	493.00	0	0.00	493.00	10	765	1.31%
2023/02/10	0	492.50	0	0.00	495.50	0	788	0.01%
2023/02/09	0.1	502.00	0	0.00	501.00	0.1	789	0.01%
2023/01/09	1	493.00	1	492.50	492.50	0	767	0.00%
2022/12/26	0	0.00	0.1	495.50	496.50	-0.1	771	-0.01%
2022/12/09	1	479.50	1	480.53	480.00	0	757	0.00%
2022/12/08	0	0.00	0.1	481.00	478.00	-0.1	761	-0.01%
2022/12/06	0	0.00	0	480.50	473.50	0	787	0.00%
2022/11/16	1	450.50	1	453.00	453.50	0	829	0.00%
2022/11/11	0	0.00	0.3	442.50	447.00	-0.3	819	-0.04%
2022/11/08	1	430.00	1	434.00	435.00	0	796	0.00%
2022/11/04	2	425.50	2	424.00	426.50	0	813	0.00%
2022/10/06	0.1	412.00	0	0.00	409.50	0.1	850	0.01%
2022/09/28	0	414.00	0	0.00	408.00	0	846	0.00%
2022/09/22	0.1	438.50	0	0.00	435.00	0.1	870	0.01%
2022/09/19	0.1	447.00	0	0.00	451.00	0.1	893	0.01%
2022/09/15	0.1	464.50	0	0.00	461.00	0.1	888	0.01%
2022/09/08	0	0.00	1	466.00	469.50	-1	863	-0.12%
2022/09/02	1	452.00	1	455.00	445.00	0	854	0.00%
2022/09/01	0.1	435.00	0	0.00	433.00	0.1	839	0.01%
2022/08/29	0	0.00	0.3	440.00	440.50	-0.3	840	-0.03%
2022/08/24	1	465.00	1	458.00	461.00	0	830	0.00%
2022/08/19	0	0.00	0.1	454.00	456.00	-0.1	876	-0.02%
2022/08/17	0.1	462.50	0	0.00	462.50	0.1	885	0.01%
2022/08/16	0	0.00	2	452.50	455.50	-2	904	-0.22%
2022/08/15	0	0.00	1.2	457.86	457.00	-1.2	914	-0.13%
2022/08/11	2	443.50	0	0.00	444.00	2	958	0.21%
2022/08/10	0	417.00	0	0.00	416.50	0	941	0.00%
2022/08/08	0	0.00	5	440.40	441.00	-5	914	-0.55%
2022/08/05	10	455.00	5	445.50	448.00	5	924	0.54%
2022/07/28	0.2	411.50	0	0.00	408.50	0.2	998	0.02%
2022/07/08	1	435.00	1	434.50	425.50	0	965	0.00%
2022/07/05	0	398.00	0	0.00	398.00	0	964	0.00%
2022/06/30	0.1	418.50	0	0.00	415.50	0.1	969	0.01%
2022/06/29	1	437.00	0	0.00	437.00	1	971	0.10%
2022/06/15	0	0.00	1	476.00	475.00	-1	1,061	-0.09%
2022/06/13	1	485.00	0	0.00	487.00	1	1,100	0.09%
2022/05/30	0	0.00	1	486.00	487.50	-1	1,305	-0.08%
2022/05/20	1	464.00	1	469.00	465.50	0	1,270	0.00%
2022/05/19	1	465.00	0	0.00	462.50	1	1,261	0.08%
2022/05/18	1	492.50	1	496.50	495.00	0	1,230	0.00%
2022/05/16	1	520.00	1	505.00	506.00	0	1,217	0.00%
2022/05/10	0.1	465.00	0	0.00	466.00	0.1	1,148	0.01%
2022/04/06	0.1	476.50	0	0.00	475.50	0.1	1,099	0.01%
2022/03/31	0	0.00	1	479.00	477.50	-1	1,064	-0.09%
2022/03/28	1	450.50	1	455.50	456.50	0	1,023	0.00%
2022/03/24	1	467.50	1	464.00	464.00	0	1,013	0.00%
2022/03/23	1	485.00	1	485.00	485.00	0	988	0.00%
2022/03/21	1	467.50	1	470.00	468.50	0	955	0.00%
2022/03/18	2	439.25	3	442.17	450.00	-1	930	-0.11%
2022/03/17	2	432.75	2	438.00	435.00	0	909	0.00%
2022/03/16	2	427.75	1	435.50	424.50	1	891	0.11%
2022/03/15	2	430.00	2	429.00	425.50	0	885	0.00%
2022/03/14	1	446.00	2	447.50	437.00	-1	864	-0.12%
2022/03/11	8	435.31	6	435.83	437.50	2	859	0.23%
2022/03/10	2	454.50	2	453.00	453.00	0	815	0.00%
2022/01/12	0	0.00	1	622.00	623.00	-1	727	-0.14%
2022/01/11	1	611.00	0	0.00	613.00	1	726	0.14%
2021/12/30	1	632.00	1	637.00	631.00	0	700	0.00%
2021/12/29	1	627.00	1	630.00	627.00	0	711	0.00%
2021/12/21	0	0.00	1	620.00	620.00	-1	739	-0.14%
2021/11/12	2	647.50	1	647.00	644.00	1	799	0.13%
2021/11/11	2	649.50	3	657.33	658.00	-1	796	-0.13%
2021/11/10	2	667.00	0	0.00	663.00	2	796	0.25%
2021/06/25	0	0.00	8	661.50	664.00	-8	1,437	-0.56%
2021/06/04	3	638.00	0	0.00	631.00	3	1,514	0.20%
2021/06/03	1	645.00	0	0.00	649.00	1	1,521	0.07%
2021/06/02	3	644.33	5	655.60	655.00	-2	1,532	-0.13%
2021/06/01	2	626.50	0	0.00	635.00	2	1,518	0.13%
2021/05/28	1	649.00	0	0.00	649.00	1	1,523	0.07%
2021/05/27	3	645.67	0	0.00	657.00	3	1,521	0.20%
2021/05/26	0	0.00	3	650.67	650.00	-3	1,511	-0.20%
2021/05/25	3	640.33	0	0.00	634.00	3	1,501	0.20%
2021/05/20	0	0.00	1	632.00	615.00	-1	1,445	-0.07%
2021/05/19	1	640.00	4	638.75	632.00	-3	1,438	-0.21%
2021/05/12	4	629.25	3	632.00	600.00	1	1,322	0.08%
2021/05/11	5	630.40	2	637.50	623.00	3	1,254	0.24%
2021/04/19	0	0.00	1	516.00	538.00	-1	1,074	-0.09%
2021/04/16	1	515.00	0	0.00	515.00	1	1,097	0.09%
2021/04/08	0	0.00	2	492.00	500.00	-2	1,162	-0.17%
2021/04/07	1	473.00	1	476.00	477.50	0	1,135	0.00%
2021/04/06	0	0.00	1	483.50	484.00	-1	1,150	-0.09%
2021/03/30	0	0.00	2	484.25	483.00	-2	1,158	-0.17%
2021/03/29	5	474.60	0	0.00	473.00	5	1,150	0.43%
2021/03/26	0	0.00	2	478.50	488.00	-2	1,146	-0.17%
2021/03/25	2	465.50	2	470.75	470.50	0	1,133	0.00%
2021/03/24	4	461.50	5	470.00	473.00	-1	1,126	-0.09%
2021/03/16	1	484.00	1	491.00	476.00	0	1,093	0.00%
2021/03/09	0	0.00	1	447.00	448.00	-1	995	-0.10%
2021/02/25	1	449.00	1	440.00	439.50	0	956	0.00%
2021/02/23	0	0.00	1	444.50	440.50	-1	950	-0.11%
2021/02/18	0	0.00	1	427.00	423.00	-1	932	-0.11%
2021/01/20	2	401.00	0	0.00	399.50	2	1,107	0.18%
2021/01/13	1	423.50	0	0.00	424.00	1	1,060	0.09%
2021/01/12	1	419.50	2	422.75	425.00	-1	1,060	-0.09%
2021/01/11	1	428.50	0	0.00	415.50	1	1,045	0.10%
2021/01/08	1	428.00	1	433.00	438.50	0	1,012	0.00%
2021/01/07	2	428.75	4	433.63	433.00	-2	999	-0.20%
2021/01/06	1	430.50	2	432.00	423.00	-1	988	-0.10%
2020/12/28	0	0.00	2	404.75	410.00	-2	973	-0.21%
2020/12/25	1	398.50	0	0.00	395.50	1	963	0.10%
2020/12/24	2	400.50	2	403.00	398.00	0	966	0.00%
2020/12/09	1	394.50	1	392.50	397.00	0	985	0.00%
2020/12/07	3	388.00	0	0.00	387.50	3	972	0.31%
2020/12/03	0	0.00	1	397.00	396.50	-1	964	-0.10%
2020/11/27	1	400.50	1	408.00	407.50	0	976	0.00%
2020/11/24	1	406.00	0	0.00	408.00	1	1,008	0.10%
2020/11/11	1	423.00	1	427.00	416.50	0	1,046	0.00%
2020/11/10	1	418.50	0	0.00	416.00	1	1,016	0.10%
2020/10/16	0	0.00	1	384.00	380.00	-1	1,116	-0.09%
2020/10/15	1	373.50	0	0.00	376.50	1	1,106	0.09%
2020/10/13	0	0.00	1	381.00	384.50	-1	1,090	-0.09%
2020/09/16	1	377.00	1	381.00	376.00	0	1,182	0.00%
2020/09/10	1	368.00	0	0.00	369.50	1	1,243	0.08%
2020/08/06	0	0.00	2	363.00	365.50	-2	1,676	-0.12%
2020/08/03	0	0.00	1	337.50	337.50	-1	1,737	-0.06%
2020/07/29	1	330.50	1	336.50	337.50	0	1,705	0.00%
2020/07/17	0	0.00	10	334.50	333.00	-10	1,758	-0.57%
2020/07/16	10	339.30	0	0.00	337.00	10	1,775	0.56%
2020/07/15	0	0.00	1	325.50	325.00	-1	1,767	-0.06%
2020/07/14	1	319.50	0	0.00	319.50	1	1,759	0.06%
2020/06/17	0	0.00	1	348.00	348.00	-1	1,979	-0.05%
2020/06/15	0	0.00	1	337.50	331.00	-1	1,994	-0.05%
2020/06/12	3	321.17	2	325.50	330.00	1	2,009	0.05%
2020/06/10	1	345.00	0	0.00	349.50	1	2,015	0.05%
2020/06/09	0	0.00	3	344.33	346.50	-3	2,045	-0.15%
2020/06/08	1	337.00	1	339.50	350.00	0	2,045	0.00%
2020/06/01	1	315.50	0	0.00	312.00	1	1,958	0.05%
2020/05/26	1	313.50	1	315.00	315.00	0	1,858	0.00%
2020/05/25	4	301.00	0	0.00	300.00	4	1,805	0.22%
2020/05/22	0	0.00	1	303.00	294.50	-1	1,775	-0.06%
2020/05/21	11	289.64	12	296.00	300.00	-1	1,691	-0.06%
2020/05/15	0	0.00	3	267.83	269.50	-3	1,537	-0.20%
2020/05/14	0	0.00	1	265.00	263.00	-1	1,518	-0.07%
2020/05/12	1	268.00	0	0.00	271.00	1	1,486	0.07%
2020/05/11	1	272.00	0	0.00	282.00	1	1,450	0.07%
2020/05/08	1	279.00	0	0.00	273.50	1	1,432	0.07%
2020/05/04	2	288.00	0	0.00	287.50	2	1,380	0.14%
2020/04/29	1	288.00	1	290.50	288.00	0	1,330	0.00%
2020/04/27	1	282.00	0	0.00	282.50	1	1,308	0.08%
2020/04/15	0	0.00	4	293.00	289.00	-4	1,198	-0.33%
2020/04/14	4	293.00	0	0.00	290.00	4	1,176	0.34%
2020/04/10	1	273.50	1	274.50	270.00	0	1,115	0.00%
2020/04/07	0	0.00	1	247.50	252.00	-1	1,012	-0.10%
2020/04/06	2	232.25	1	228.50	235.00	1	969	0.10%
2020/04/01	4	236.25	0	0.00	236.50	4	940	0.43%
2020/03/31	5	241.40	0	0.00	240.50	5	922	0.54%
2020/03/30	1	235.50	1	239.50	248.00	0	900	0.00%
2020/03/27	1	254.00	1	258.00	250.50	0	885	0.00%
2020/03/26	2	245.50	1	247.50	246.00	1	853	0.12%
2020/03/03	0	0.00	10.2	353.42	352.00	-10.2	495	-2.06%
2020/02/25	0	0.00	1	370.00	369.00	-1	481	-0.21%
2020/02/24	1	367.50	0	0.00	367.00	1	480	0.21%
2020/02/19	1	377.00	1	374.00	374.00	0	476	0.00%
2020/02/18	1	376.00	1	377.00	377.00	0	473	0.00%
2020/02/17	1	377.50	1	378.50	378.50	0	473	0.00%
2020/02/10	3	366.83	2	364.00	364.00	1	454	0.22%
2020/02/07	2	381.25	0	0.00	374.50	2	446	0.45%
2020/02/04	1	384.00	1	389.00	390.00	0	446	0.00%
2020/01/10	0	0.00	1	398.50	397.00	-1	425	-0.24%
2020/01/09	1	405.50	0	0.00	402.50	1	422	0.24%
2019/12/18	0	0.00	2	410.50	412.00	-2	503	-0.40%
2019/11/08	2	392.00	0	0.00	392.50	2	672	0.30%
2019/10/28	1	414.50	0	0.00	412.50	1	675	0.15%
2019/10/09	1	410.50	0	0.00	400.50	1	710	0.14%
2019/10/04	0	0.00	1	414.00	418.00	-1	729	-0.14%
2019/10/03	1	412.50	0	0.00	413.50	1	739	0.14%
2019/10/02	1	414.00	1	421.00	421.00	0	748	0.00%
2019/09/26	0	0.00	1	420.00	419.00	-1	747	-0.13%
2019/09/20	0	0.00	2	411.75	412.00	-2	733	-0.27%
2019/09/19	0	0.00	2	402.00	398.00	-2	711	-0.28%
2019/08/30	0	0.00	1	384.50	384.00	-1	764	-0.13%
2019/08/21	1	381.50	1	377.00	381.00	0	835	0.00%
2019/08/16	1	374.50	0	0.00	372.00	1	816	0.12%
2019/08/14	1	385.00	1	389.00	387.00	0	810	0.00%
2019/08/06	1	386.00	1	388.50	385.50	0	807	0.00%
2019/08/02	1	396.00	1	399.00	395.00	0	807	0.00%
2019/07/18	0	0.00	1	405.50	404.00	-1	1,002	-0.10%
2019/07/16	0	0.00	1	410.50	412.00	-1	996	-0.10%
2019/07/15	0	0.00	2	401.25	403.50	-2	978	-0.20%
2019/07/09	3	392.50	0	0.00	390.50	3	958	0.31%
2019/07/08	2	399.00	0	0.00	397.00	2	964	0.21%
2019/06/28	1	400.50	0	0.00	398.00	1	993	0.10%
2019/06/27	1	399.00	0	0.00	398.00	1	1,003	0.10%
2019/06/18	1	400.00	1	404.50	405.00	0	1,051	0.00%
2019/06/17	0	0.00	1	406.00	401.00	-1	1,068	-0.09%
2019/06/13	1	405.00	1	405.50	404.00	0	1,114	0.00%
2019/06/12	1	403.00	0	0.00	400.50	1	1,176	0.09%
2019/05/31	0	0.00	1	410.00	410.50	-1	1,278	-0.08%
2019/05/30	2	405.75	1	399.50	405.50	1	1,265	0.08%
2019/05/29	1	417.00	0	0.00	417.00	1	1,236	0.08%
2019/05/21	2	424.00	1	424.00	423.50	1	1,285	0.08%
2019/05/20	2	416.75	2	414.50	414.50	0	1,276	0.00%
2019/05/16	1	398.00	1	400.50	396.00	0	1,287	0.00%
2019/05/13	1	395.50	1	398.00	398.00	0	1,307	0.00%
2019/05/10	0	0.00	2	399.25	396.50	-2	1,323	-0.15%
2019/05/09	1	399.00	0	0.00	387.50	1	1,319	0.08%
2019/05/08	1	408.00	1	411.00	412.00	0	1,274	0.00%
2019/05/07	1	414.00	1	415.00	415.00	0	1,265	0.00%
2019/04/29	1	443.50	1	439.50	440.00	0	1,214	0.00%
2019/04/26	1	445.00	0	0.00	441.00	1	1,206	0.08%
2019/04/25	0	0.00	1	456.00	456.50	-1	1,195	-0.08%
2019/04/15	0	0.00	1	435.00	428.50	-1	1,193	-0.08%
2019/04/10	0	0.00	1	425.00	431.50	-1	1,162	-0.09%
2019/04/09	1	421.50	0	0.00	418.00	1	1,140	0.09%
2019/03/29	1	412.00	1	417.94	415.00	0	1,121	0.00%
2019/03/28	1	413.00	1	420.00	418.00	0	1,112	0.00%
2019/03/27	1	416.00	0	0.00	413.00	1	1,108	0.09%
2019/03/21	0	0.00	1	426.50	431.00	-1	1,074	-0.09%
2019/03/18	0	0.00	1	419.00	418.50	-1	1,014	-0.10%
2019/03/14	1	402.00	3	402.50	400.00	-2	977	-0.20%
2019/03/13	2	379.75	0	0.00	385.00	2	923	0.22%
2019/03/12	3	374.17	4	377.25	384.50	-1	1,002	-0.10%
2019/03/11	0	0.00	1	360.00	360.00	-1	962	-0.10%
2019/02/25	1	346.50	0	0.00	346.50	1	995	0.10%
2019/02/19	1	354.00	1	350.00	354.00	0	970	0.00%
2019/01/23	3	356.00	0	0.00	357.00	3	964	0.31%
2019/01/02	3	352.00	0	0.00	352.00	3	1,115	0.27%
2018/12/20	0	0.00	1	333.50	333.00	-1	1,155	-0.09%
2018/12/13	2	335.75	2	341.25	343.00	0	1,269	0.00%
2018/12/12	1	345.00	2	344.00	341.50	-1	1,262	-0.08%
2018/12/11	1	336.00	0	0.00	343.50	1	1,266	0.08%
2018/12/07	0	0.00	1	333.00	332.00	-1	1,278	-0.08%
2018/12/06	4	328.63	6	335.00	338.00	-2	1,270	-0.16%
2018/11/29	1	387.50	0	0.00	379.00	1	1,135	0.09%
2018/11/19	2	384.50	4	380.75	380.00	-2	1,174	-0.17%
2018/11/16	0	0.00	1	385.00	385.00	-1	1,178	-0.08%
2018/11/08	1	387.50	1	391.00	390.50	0	1,244	0.00%
2018/11/06	1	377.50	0	0.00	378.00	1	1,238	0.08%
2018/11/01	0	0.00	2	370.00	368.50	-2	1,335	-0.15%
2018/10/31	0	0.00	1	369.00	367.50	-1	1,326	-0.08%
2018/10/29	2	342.50	1	342.00	345.00	1	1,293	0.08%
2018/10/26	3	342.67	0	0.00	342.00	3	1,295	0.23%
2018/10/22	4	362.00	3	364.67	365.00	1	1,273	0.08%
2018/10/19	1	363.00	1	367.00	367.00	0	1,272	0.00%
2018/10/12	2	341.50	1	341.50	343.00	1	1,222	0.08%
2018/10/11	0	0.00	2	336.75	341.00	-2	1,214	-0.16%
2018/10/09	3	366.00	2	368.00	366.00	1	1,184	0.08%
2018/10/02	2	375.00	2	374.50	374.50	0	1,196	0.00%
2018/10/01	1	388.00	1	376.50	376.00	0	1,192	0.00%
2018/09/28	1	380.50	1	378.00	378.00	0	1,195	0.00%
2018/09/27	4	380.00	4	377.25	378.00	0	1,189	0.00%
2018/09/26	2	395.25	3	391.50	383.00	-1	1,163	-0.09%
2018/09/21	2	396.25	1	394.50	402.50	1	1,083	0.09%
2018/09/14	1	392.00	0	0.00	392.50	1	1,057	0.09%
2018/09/13	2	385.75	2	390.00	394.50	0	1,052	0.00%
2018/09/11	1	378.00	1	381.00	381.00	0	1,012	0.00%
2018/09/04	1	371.50	1	371.00	371.00	0	1,069	0.00%
2018/08/29	1	373.00	1	370.00	370.00	0	1,169	0.00%
2018/08/28	1	381.00	1	377.50	377.50	0	1,159	0.00%
2018/08/24	1	383.50	1	375.00	375.00	0	1,199	0.00%
2018/08/23	1	385.00	1	388.50	388.50	0	1,194	0.00%
2018/08/22	1	396.50	2	396.00	395.00	-1	1,198	-0.08%
2018/08/20	2	395.50	1	378.50	378.50	1	1,160	0.09%
2018/08/17	1	384.00	1	389.50	389.50	0	1,116	0.00%
2018/08/16	1	381.00	1	383.50	383.50	0	1,113	0.00%
2018/08/15	1	386.00	2	386.25	386.00	-1	1,106	-0.09%
2018/08/14	2	384.25	3	384.17	386.00	-1	1,098	-0.09%
2018/08/13	1	371.50	2	377.25	380.00	-1	1,101	-0.09%
2018/08/10	1	374.00	1	377.00	377.00	0	1,100	0.00%
2018/08/09	1	372.50	1	377.00	377.00	0	1,133	0.00%
2018/08/01	1	350.00	0	0.00	350.00	1	1,133	0.09%
2018/07/03	0	0.00	2	359.00	354.00	-2	1,456	-0.14%
2018/06/25	1	347.00	1	345.50	345.00	0	1,508	0.00%
2018/06/19	0	0.00	1	356.00	355.50	-1	1,582	-0.06%
2018/06/12	4	357.38	6	360.25	358.00	-2	1,590	-0.13%
2018/06/11	6	357.83	0	0.00	354.50	6	1,565	0.38%
2018/06/07	1	365.00	0	0.00	361.00	1	1,522	0.07%
2018/06/06	0	0.00	2	385.00	389.50	-2	1,462	-0.14%
2018/06/04	0	0.00	1	386.00	385.00	-1	1,487	-0.07%
2018/05/30	1	368.50	1	369.00	359.00	0	1,445	0.00%
2018/05/25	0	0.00	1	370.00	372.50	-1	1,464	-0.07%
2018/05/24	1	376.00	3	370.67	370.00	-2	1,465	-0.14%
2018/05/23	0	0.00	1	380.00	378.00	-1	1,470	-0.07%
2018/05/18	1	378.00	0	0.00	376.00	1	1,510	0.07%
2018/05/17	3	377.00	3	378.50	380.00	0	1,546	0.00%
2018/05/16	1	374.50	1	371.50	371.00	0	1,509	0.00%
2018/05/15	1	370.00	0	0.00	370.50	1	1,529	0.07%
2018/05/14	2	371.50	1	372.50	372.50	1	1,567	0.06%
2018/05/11	1	365.00	0	0.00	367.00	1	1,576	0.06%
2018/05/09	3	362.00	2	368.50	370.00	1	1,540	0.06%
2018/05/08	2	360.00	2	363.00	360.00	0	1,532	0.00%
2018/05/04	1	327.00	3	338.67	333.00	-2	1,450	-0.14%
2018/04/30	1	360.00	0	0.00	359.50	1	1,392	0.07%
2018/04/23	1	361.50	1	354.50	354.50	0	1,463	0.00%
2018/04/20	1	360.00	1	366.00	366.00	0	1,460	0.00%
2018/04/19	2	362.25	2	366.25	365.00	0	1,481	0.00%
2018/04/18	2	363.75	2	363.50	359.50	0	1,464	0.00%
2018/04/13	1	376.00	1	370.00	370.00	0	1,447	0.00%
2018/04/12	0	0.00	1	375.50	375.50	-1	1,448	-0.07%
2018/04/11	1	377.50	3	378.00	377.00	-2	1,445	-0.14%
2018/04/10	3	365.00	2	367.00	368.00	1	1,427	0.07%
2018/03/29	1	346.00	0	0.00	340.00	1	1,393	0.07%
2018/03/09	0	0.00	1	324.50	327.00	-1	1,418	-0.07%
2018/03/08	1	315.00	0	0.00	319.50	1	1,485	0.07%
2018/02/09	0	0.00	3	297.00	305.00	-3	1,743	-0.17%
2018/02/06	1	278.00	1	280.00	272.50	0	1,752	0.00%
2018/02/01	2	294.00	0	0.00	296.50	2	1,862	0.11%
2018/01/18	0	0.00	1	304.50	312.00	-1	1,990	-0.05%
2018/01/16	0	0.00	5	302.50	301.00	-5	1,942	-0.26%
2018/01/05	0	0.00	1	297.00	296.00	-1	1,987	-0.05%
2018/01/04	1	306.00	0	0.00	301.00	1	1,994	0.05%