東元 (1504)-國票-博愛券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
53.6
漲跌
▼1.2
漲幅
-2.19%
成交量
11,463張
產業
上市電機機械類股
651人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	4	53.60	0	0.00	53.60	4	23,939	0.02%
2024/05/20	22	54.98	0	0.00	54.80	22	23,839	0.09%
2024/05/17	10	55.40	12	55.44	55.80	-2	23,744	-0.01%
2024/05/16	2	54.60	0	0.00	54.50	2	23,840	0.01%
2024/05/15	10	54.80	2	55.00	54.40	8	23,956	0.03%
2024/05/10	51	54.90	0	0.00	55.10	51	23,750	0.21%
2024/05/09	1	55.70	0.2	55.80	55.80	0.9	23,638	0.00%
2024/05/08	1	56.30	0	0.00	56.30	1	23,560	0.00%
2024/05/07	0	0.00	1	57.20	57.20	-1	23,467	0.00%
2024/05/06	0	56.10	12	56.62	56.60	-12	23,439	-0.05%
2024/05/03	1	56.30	8	56.00	55.70	-7	23,356	-0.03%
2024/05/02	31	56.82	27	57.29	56.70	4	23,183	0.02%
2024/04/30	2	55.90	1	56.10	55.60	1	22,859	0.00%
2024/04/29	2	56.50	0	0.00	56.70	2	22,836	0.01%
2024/04/26	10	57.78	3	57.87	57.10	7	22,743	0.03%
2024/04/25	24	58.30	10	58.80	58.10	14	22,610	0.06%
2024/04/24	0	0.00	3.1	59.45	59.30	-3.1	22,489	-0.01%
2024/04/23	1.1	57.85	0	0.00	58.30	1.1	22,272	0.00%
2024/04/22	1	58.10	2	58.00	58.50	-1	21,932	0.00%
2024/04/19	46.2	61.88	43	59.45	59.90	3.2	21,448	0.01%
2024/04/18	30	60.79	69.4	61.38	61.00	-39.4	20,336	-0.19%
2024/04/17	21	59.21	18	59.89	61.10	3	19,309	0.02%
2024/04/16	13	58.19	3	56.70	56.30	10	18,471	0.05%
2024/04/15	52	60.65	5	59.82	59.20	47	18,113	0.26%
2024/04/12	14	58.64	32	60.81	60.80	-18	17,034	-0.11%
2024/04/11	23	56.67	3	56.40	56.50	20	15,929	0.13%
2024/04/10	1	56.30	0	0.00	56.20	1	15,614	0.01%
2024/04/09	0	0.00	4	56.98	57.00	-4	15,590	-0.03%
2024/04/08	1	56.10	0	0.00	56.30	1	15,515	0.01%
2024/04/02	3	55.43	0	0.00	55.40	3	15,522	0.02%
2024/04/01	2	56.50	2	56.55	56.20	0	15,345	0.00%
2024/03/29	2	55.70	11	56.87	58.10	-9	15,029	-0.06%
2024/03/28	3	56.80	6	57.12	57.10	-3	14,351	-0.02%
2024/03/27	8	55.50	12	55.67	55.70	-4	13,900	-0.03%
2024/03/26	18	57.05	6	56.70	55.60	12	13,789	0.09%
2024/03/25	4	56.10	8	55.84	56.00	-4	13,009	-0.03%
2024/03/22	6	57.00	10.1	59.02	55.90	-4.1	12,967	-0.03%
2024/03/21	36	57.79	31	58.60	58.10	5	12,586	0.04%
2024/03/20	4	55.85	3	56.57	56.00	1	12,939	0.01%
2024/03/19	5	55.34	6	54.77	55.00	-1	12,418	-0.01%
2024/03/18	0	51.95	16	52.53	52.80	-16	11,707	-0.14%
2024/03/15	15	50.50	0	0.00	50.60	15	11,390	0.13%
2024/03/14	0	51.50	1	51.50	51.50	-1	11,222	-0.01%
2024/03/13	3	51.80	4	51.40	51.00	-1	11,182	-0.01%
2024/03/12	0	0.00	15	51.00	51.10	-15	11,372	-0.13%
2024/03/11	1	49.90	2	50.20	50.30	-1	11,599	-0.01%
2024/03/08	15	49.40	0	0.00	49.40	15	11,867	0.13%
2024/03/07	20	50.50	1	50.40	50.10	19	12,105	0.16%
2024/03/06	2.1	49.85	21	50.08	50.50	-18.9	11,973	-0.16%
2024/03/05	2	48.55	0	0.00	48.95	2	11,645	0.02%
2024/03/04	0	48.83	0	0.00	48.75	0	11,615	0.00%
2024/03/01	39	48.65	20	49.25	48.65	19	11,583	0.16%
2024/02/29	0	49.35	22	48.92	49.20	-22	11,483	-0.19%
2024/02/27	1	48.40	2	48.70	47.60	-1	11,383	-0.01%
2024/02/26	1	48.75	6	48.92	48.25	-5	11,321	-0.04%
2024/02/23	0	0.00	13	47.97	47.95	-13	11,017	-0.12%
2024/02/22	6	47.43	0	0.00	47.05	6	11,068	0.05%
2024/02/21	0	47.45	1	47.40	47.05	-1	11,372	-0.01%
2024/02/20	0	0.00	16	46.72	47.45	-16	11,654	-0.14%
2024/02/19	16	47.82	1	48.00	47.35	15	11,852	0.13%
2024/02/16	0	46.86	14	46.99	47.60	-14	11,802	-0.12%
2024/02/15	1	45.65	0	0.00	45.85	1	11,903	0.01%
2024/02/05	0	0.00	35	46.65	46.65	-35	11,990	-0.29%
2024/01/30	0	0.00	1	46.60	46.20	-1	12,019	-0.01%
2024/01/24	1	45.50	1	45.35	45.20	0	12,063	0.00%
2024/01/23	0	0.00	1	45.45	45.45	-1	12,091	-0.01%
2024/01/22	0	0.00	5	44.05	44.95	-5	11,935	-0.04%
2024/01/19	0	0.00	1	43.90	43.90	-1	11,891	-0.01%
2024/01/18	1	43.60	0	0.00	43.80	1	11,910	0.01%
2024/01/17	15	43.65	1	44.55	43.40	14	11,917	0.12%
2024/01/16	5	44.95	0	0.00	44.80	5	11,808	0.04%
2024/01/15	0	0.00	1	45.60	45.55	-1	11,885	-0.01%
2024/01/12	1	45.05	1	44.85	44.90	0	12,000	0.00%
2024/01/11	1	44.95	11.2	44.99	44.95	-10.2	12,058	-0.08%
2024/01/10	0.2	45.25	0	0.00	45.35	0.2	12,112	0.00%
2024/01/09	1	45.50	2	45.40	45.40	-1	12,186	-0.01%
2024/01/05	1	46.10	0	0.00	46.05	1	12,177	0.01%
2024/01/04	0	0.00	1	46.75	46.75	-1	12,201	-0.01%
2024/01/03	15	47.00	0.3	46.70	46.55	14.8	12,356	0.12%
2024/01/02	2	47.13	20	47.42	47.50	-18	12,271	-0.15%
2023/12/29	6	46.83	0	46.85	46.80	6	12,148	0.05%
2023/12/28	0	0.00	3	46.82	46.85	-3	12,153	-0.02%
2023/12/27	1	45.95	0	0.00	45.95	1	12,096	0.01%
2023/12/26	11.1	46.70	1	46.50	46.40	10.1	12,130	0.08%
2023/12/25	0	0.00	1	46.50	46.30	-1	12,154	-0.01%
2023/12/22	3.1	45.67	11	45.85	45.60	-8	12,258	-0.06%
2023/12/21	11	45.37	0	0.00	45.25	11	12,438	0.09%
2023/12/20	0	0.00	1	45.95	46.30	-1	12,545	-0.01%
2023/12/19	12.1	45.99	60	46.20	45.95	-47.9	12,743	-0.38%
2023/12/18	21	46.11	2	46.95	46.60	19	12,657	0.15%
2023/12/15	77.1	46.77	35	47.25	46.60	42.1	12,517	0.34%
2023/12/14	5	45.65	0	0.00	45.65	5	11,516	0.04%
2023/12/13	1	45.05	1	45.15	45.05	0	11,416	0.00%
2023/12/12	1	45.10	0	0.00	45.10	1	11,526	0.01%
2023/12/08	2	45.85	0	0.00	45.80	2	11,478	0.02%
2023/12/07	2	46.25	3	47.22	46.05	-1	11,362	-0.01%
2023/12/06	19	46.44	0	0.00	45.65	19	10,927	0.17%
2023/12/05	1	44.20	2	44.75	45.05	-1	10,481	-0.01%
2023/12/04	4	45.00	1	44.85	44.85	3	10,209	0.03%
2023/12/01	1	46.65	0	0.00	46.25	1	9,873	0.01%
2023/11/30	5	47.15	2	46.98	46.70	3	9,811	0.03%
2023/11/24	3	47.52	7	47.59	47.35	-4	9,668	-0.04%
2023/11/23	4	46.93	30	46.68	46.85	-26	9,518	-0.27%
2023/11/22	0	0.00	1	45.80	46.10	-1	9,462	-0.01%
2023/11/21	2	46.23	0	0.00	46.20	2	9,394	0.02%
2023/11/20	1	46.40	13	46.88	46.95	-12	9,437	-0.13%
2023/11/17	2	45.80	4	45.70	45.75	-2	9,162	-0.02%
2023/11/16	8	44.00	1	44.05	44.35	7	9,069	0.08%
2023/11/15	4	44.69	5	44.85	44.65	-1	8,980	-0.01%
2023/11/14	40	44.65	4	44.51	44.30	36	9,219	0.39%
2023/11/08	2	46.85	0	0.00	46.60	2	9,343	0.02%
2023/11/06	4	47.66	1	48.25	47.40	3	9,659	0.03%
2023/11/02	0	0.00	29	46.75	46.75	-29	9,839	-0.29%
2023/11/01	21	45.45	4	45.50	45.40	17	9,973	0.17%
2023/10/30	21	47.46	0	0.00	47.50	21	10,326	0.20%
2023/10/27	1	47.45	0	0.00	47.40	1	10,512	0.01%
2023/10/23	0	0.00	42	49.22	49.15	-42	14,067	-0.30%
2023/10/19	1	47.95	1	47.50	47.45	0	15,903	0.00%
2023/10/18	1	47.95	0	0.00	48.60	1	16,773	0.01%
2023/10/17	22	48.08	18	48.45	47.75	4	16,840	0.02%
2023/10/12	1	49.20	0.5	49.75	49.80	0.5	18,131	0.00%
2023/10/11	3.5	48.63	0	0.00	48.50	3.5	18,470	0.02%
2023/10/06	1	49.95	4	49.95	49.90	-3	18,486	-0.02%
2023/10/05	0	0.00	0.2	50.55	50.60	-0.2	18,612	0.00%
2023/10/04	6.1	49.60	0	0.00	49.60	6.1	18,830	0.03%
2023/10/03	20	51.10	3	51.57	51.00	17	19,013	0.09%
2023/10/02	0.1	52.10	9	51.83	52.10	-8.9	19,083	-0.05%
2023/09/28	1	52.00	7	51.89	52.00	-6	19,150	-0.03%
2023/09/27	3	52.03	4	52.10	52.00	-1	19,231	-0.01%
2023/09/26	2	52.20	0.2	52.09	51.70	1.8	19,176	0.01%
2023/09/25	9.2	52.00	13.1	51.76	51.40	-3.9	19,087	-0.02%
2023/09/22	0	0.00	5	50.62	51.00	-5	18,922	-0.03%
2023/09/21	0.1	49.50	0	0.00	48.75	0.1	18,722	0.00%
2023/09/20	6	50.63	5	50.62	50.60	1	18,815	0.01%
2023/09/19	0.1	50.20	3	50.40	50.50	-3	19,025	-0.02%
2023/09/18	2	49.45	0	0.00	49.15	2	19,243	0.01%
2023/09/15	0	0.00	2	49.23	49.85	-2	19,513	-0.01%
2023/09/13	0	48.65	2	48.45	48.55	-2	20,240	-0.01%
2023/09/12	0	0.00	2	47.35	47.60	-2	21,177	-0.01%
2023/09/11	1	46.80	0	0.00	46.80	1	21,496	0.00%
2023/09/08	2	47.95	2	48.23	48.20	0	21,678	0.00%
2023/09/07	3	47.68	0	0.00	47.70	3	21,834	0.01%
2023/09/06	2	48.15	1	48.15	48.05	1	22,052	0.00%
2023/09/05	9	48.44	8	48.70	48.70	1	22,471	0.00%
2023/09/04	1	48.30	1	48.90	48.90	0	22,853	0.00%
2023/09/01	1	49.35	0.2	49.75	49.30	0.8	23,380	0.00%
2023/08/30	4	49.50	1	49.55	49.40	3	24,036	0.01%
2023/08/24	0	0.00	16.2	50.61	51.10	-16.2	25,596	-0.06%
2023/08/23	1	49.30	11	49.20	49.30	-10	25,596	-0.04%
2023/08/22	8.2	50.27	5	49.31	49.25	3.2	25,880	0.01%
2023/08/21	32	50.19	20	50.10	50.10	12	26,172	0.05%
2023/08/18	39	51.53	21	51.81	51.20	18	26,329	0.07%
2023/08/17	11	51.11	0	0.00	51.20	11	26,331	0.04%
2023/08/16	0	0.00	1	50.20	50.80	-1	26,923	0.00%
2023/08/15	2	51.10	1	50.70	50.90	1	28,001	0.00%
2023/08/14	0	0.00	23	49.95	49.75	-23	29,259	-0.08%
2023/08/11	3	49.85	0.4	49.70	49.70	2.6	29,311	0.01%
2023/08/10	4.1	50.79	0	0.00	50.70	4.1	29,651	0.01%
2023/08/09	1	52.00	0	0.00	52.20	1	30,459	0.00%
2023/08/08	28	52.59	0	0.00	52.30	28	30,630	0.09%
2023/08/07	7	53.27	5	53.60	53.80	2	30,917	0.01%
2023/08/04	1	52.30	0	0.00	52.50	1	30,934	0.00%
2023/08/02	8	53.39	1	54.00	53.10	7	31,471	0.02%
2023/08/01	1	53.20	0	0.00	53.20	1	32,218	0.00%
2023/07/31	11	54.02	8	53.90	53.80	3	32,510	0.01%
2023/07/28	9	53.56	5	54.10	54.60	4	32,582	0.01%
2023/07/27	16	55.13	5	55.30	55.00	11	32,509	0.03%
2023/07/26	79	57.71	92	60.40	55.00	-13	32,680	-0.04%
2023/07/25	8.1	56.70	27	57.26	59.00	-18.9	30,459	-0.06%
2023/07/24	51	54.35	17	54.44	53.70	34	29,135	0.12%
2023/07/21	10	54.91	7	55.43	55.60	3	28,830	0.01%
2023/07/20	0	0.00	11	52.82	52.90	-11	28,388	-0.04%
2023/07/19	2	51.40	2	51.30	51.50	0	28,384	0.00%
2023/07/18	25	55.18	1	55.00	53.00	24	28,340	0.08%
2023/07/17	23	55.00	21	54.95	54.70	2	28,293	0.01%
2023/07/14	202	53.50	10	53.44	53.50	192	27,997	0.69%	大買/鉅額交易
2023/07/13	16	52.40	24	51.91	52.00	-8	27,939	-0.03%
2023/07/12	1	53.00	21	52.72	52.70	-20	28,160	-0.07%
2023/07/11	26	52.42	12.8	51.92	52.20	13.2	28,583	0.05%
2023/07/10	5	52.86	7	52.56	52.70	-2	29,213	-0.01%
2023/07/07	101	51.00	6	51.03	51.00	95	29,612	0.32%	大買/
2023/07/06	2	51.35	0	0.00	51.50	2	30,322	0.01%
2023/07/05	3	52.20	1	52.60	52.10	2	30,540	0.01%
2023/07/04	23	53.10	10	53.00	53.00	13	31,007	0.04%
2023/07/03	11	54.53	3	53.97	54.00	8	31,095	0.03%
2023/06/30	101	52.66	5	53.46	53.30	96	31,439	0.31%	大買/
2023/06/29	2	52.85	2	53.15	52.90	0	31,887	0.00%
2023/06/28	104	53.76	0	0.00	52.70	104	32,794	0.32%	大買/鉅額交易
2023/06/27	2	53.90	1	53.70	53.50	1	33,152	0.00%
2023/06/26	11	55.69	19	55.01	54.50	-8	34,208	-0.02%
2023/06/21	2	56.95	2	57.00	57.00	0	35,109	0.00%
2023/06/20	15	57.83	23	56.93	56.90	-8	35,780	-0.02%
2023/06/19	3	56.27	0	0.00	55.80	3	36,374	0.01%
2023/06/16	40	57.41	18	56.08	56.80	22	36,338	0.06%
2023/06/15	22	54.05	11	53.27	54.30	11	35,547	0.03%
2023/06/14	9	53.29	5	53.20	53.40	4	35,532	0.01%
2023/06/13	2	53.55	22	53.55	53.60	-20	35,517	-0.06%
2023/06/12	6	53.27	20	53.48	53.00	-14	35,910	-0.04%
2023/06/09	9	54.82	5	54.80	54.70	4	35,907	0.01%
2023/06/08	3	56.83	1	56.80	56.30	2	35,702	0.01%
2023/06/07	4	56.60	19	56.72	57.40	-15	35,651	-0.04%
2023/06/06	1	54.30	12	54.73	54.50	-11	35,811	-0.03%
2023/06/05	17	55.24	7	54.87	54.70	10	36,222	0.03%
2023/06/02	29	53.95	21	54.29	54.10	8	36,299	0.02%
2023/06/01	3	51.90	10.1	51.79	52.00	-7.1	35,459	-0.02%
2023/05/31	4	51.60	4	51.90	51.20	0	35,375	0.00%
2023/05/30	0	0.00	15	51.10	51.10	-15	35,007	-0.04%
2023/05/29	11	52.18	13	52.44	51.80	-2	34,911	-0.01%
2023/05/26	9	51.02	2	51.15	50.90	7	34,768	0.02%
2023/05/25	10	52.77	301	52.45	51.80	-291	34,623	-0.84%	大賣/鉅額交易
2023/05/24	3	51.27	6	51.62	52.40	-3	34,240	-0.01%
2023/05/23	4	51.93	13	51.76	51.90	-9	34,146	-0.03%
2023/05/22	48	52.13	43	52.09	51.90	5	34,209	0.01%
2023/05/19	59	51.17	36	51.41	51.10	23	33,571	0.07%
2023/05/18	58	48.90	111	49.31	49.80	-53	32,429	-0.16%	大賣/
2023/05/16	6	46.68	6	46.97	47.00	0	30,965	0.00%
2023/05/15	115	46.69	23	47.10	47.15	92	30,378	0.30%	大買/
2023/05/12	3	45.08	3	45.38	45.50	0	29,474	0.00%
2023/05/11	3	45.08	3	45.38	44.95	0	29,168	0.00%
2023/05/10	15	46.45	18	46.74	46.70	-3	28,742	-0.01%
2023/05/09	225	46.91	29	47.09	47.00	196	28,588	0.69%	大買/鉅額交易
2023/05/08	28	48.61	33	47.82	48.70	-5	27,900	-0.02%
2023/05/05	24	45.39	20	45.68	45.65	4	26,863	0.01%
2023/05/04	14	46.64	18	46.54	46.60	-4	26,436	-0.02%
2023/05/03	7	45.94	2	46.00	45.70	5	26,125	0.02%
2023/05/02	15	45.39	25	45.71	46.25	-10	25,840	-0.04%
2023/04/28	2	44.28	2	44.25	44.15	0	25,225	0.00%
2023/04/27	2	43.55	4	43.24	43.65	-2	24,939	-0.01%
2023/04/26	4	42.70	10	42.57	43.25	-6	24,679	-0.02%
2023/04/25	43	43.50	40	43.94	43.05	3	24,372	0.01%
2023/04/24	0	0.00	15	44.23	44.45	-15	23,832	-0.06%
2023/04/21	2	43.33	2	43.55	43.80	0	23,623	0.00%
2023/04/20	9	44.28	6	44.22	44.00	3	23,290	0.01%
2023/04/19	49	45.53	59	45.11	45.00	-10	23,008	-0.04%
2023/04/18	7	44.41	317	44.10	44.30	-310	22,521	-1.38%	大賣/鉅額交易
2023/04/17	64	44.94	62	45.14	44.60	2	22,278	0.01%
2023/04/14	23	44.82	11	45.95	44.85	12	21,874	0.05%
2023/04/13	45	46.62	33	46.16	46.00	12	21,267	0.06%
2023/04/12	20	44.89	38	45.18	45.40	-18	20,354	-0.09%
2023/04/11	47	44.81	41	45.04	44.40	6	19,625	0.03%
2023/04/10	34	43.85	22	43.93	43.95	12	18,702	0.06%
2023/04/07	35	43.56	44	43.74	43.05	-9	18,260	-0.05%
2023/04/06	25	42.26	7	42.26	42.60	18	17,591	0.10%
2023/03/31	6	42.03	28	41.84	42.50	-22	17,338	-0.13%
2023/03/30	13	42.86	18	42.71	42.70	-5	16,783	-0.03%
2023/03/29	58	42.44	48	42.19	42.90	10	16,156	0.06%
2023/03/28	30	41.34	21	41.35	40.90	9	15,121	0.06%
2023/03/27	109	42.93	63.1	42.97	41.90	45.9	14,519	0.32%	大買/
2023/03/24	110	42.04	304	43.14	44.00	-194	13,151	-1.47%	大買/大賣/鉅額交易
2023/03/23	35	40.19	37	39.64	40.00	-2	11,847	-0.02%
2023/03/22	38	38.24	36	38.08	37.90	2	10,854	0.02%
2023/03/21	37	36.21	4	36.78	36.25	33	9,674	0.34%
2023/03/20	3	36.00	8	35.82	35.85	-5	9,313	-0.05%
2023/03/17	1	34.95	5	34.95	35.20	-4	9,080	-0.04%
2023/03/16	1	35.25	7	34.76	35.00	-6	8,746	-0.07%
2023/03/15	31	36.07	28	36.10	35.70	3	8,502	0.04%
2023/03/14	5	34.50	21	34.83	35.20	-16	7,977	-0.20%
2023/03/13	32	34.35	34	34.26	34.90	-2	7,687	-0.03%
2023/03/10	7	35.48	5	34.55	35.10	2	7,405	0.03%
2023/03/09	23	35.90	10	36.48	36.00	13	7,062	0.18%
2023/03/08	53	34.64	42	34.59	34.50	11	6,249	0.18%
2023/03/07	1	34.15	20	33.86	35.10	-19	5,568	-0.34%
2023/03/06	14	32.23	3	32.15	31.95	11	5,029	0.22%
2023/03/02	0	0.00	2	30.95	30.80	-2	4,735	-0.04%
2023/03/01	0	0.00	0.4	30.50	30.50	-0.4	4,690	-0.01%
2023/02/24	4	31.08	4	31.00	30.75	0	4,662	0.00%
2023/02/20	1	31.10	6	30.65	30.85	-5	4,090	-0.12%
2023/02/17	1	29.35	10	29.55	29.30	-9	3,679	-0.24%
2023/02/16	12	29.77	0	0.00	29.70	12	3,705	0.32%
2023/02/14	10	29.35	0	0.00	29.40	10	3,512	0.28%
2023/02/08	0.2	29.05	0	0.00	29.05	0.2	3,455	0.00%
2023/02/07	0.4	28.90	0	0.00	29.00	0.4	3,453	0.01%
2023/01/11	0	0.00	1	28.60	28.35	-1	3,492	-0.03%
2023/01/06	0	0.00	4	28.05	28.25	-4	3,454	-0.12%
2023/01/05	7	28.38	3	28.05	28.05	4	3,484	0.11%
2022/12/28	0	0.00	3	27.65	27.70	-3	3,398	-0.09%
2022/12/02	0	0.00	2	28.45	28.15	-2	3,413	-0.06%
2022/12/01	2	28.15	0	0.00	28.20	2	3,387	0.06%
2022/11/22	9	27.43	0	0.00	27.35	9	3,396	0.27%
2022/09/29	2	27.95	0	0.00	27.90	2	3,108	0.06%
2022/09/26	0	0.00	4	28.38	28.30	-4	3,197	-0.13%
2022/09/13	0	0.00	5	29.30	29.30	-5	4,223	-0.12%
2022/09/06	0	0.00	3	29.25	29.30	-3	4,414	-0.07%
2022/09/05	0	0.00	2	29.75	29.75	-2	4,436	-0.05%
2022/09/02	0	0.00	2	29.45	29.45	-2	4,469	-0.04%
2022/08/29	0	0.00	1	29.10	29.20	-1	4,401	-0.02%
2022/08/26	0	0.00	15	29.63	29.70	-15	4,355	-0.34%
2022/08/25	17	29.88	5	29.85	29.60	12	4,349	0.28%
2022/08/24	0	0.00	2	29.75	29.70	-2	4,308	-0.05%
2022/08/19	2	29.50	0	0.00	29.50	2	4,349	0.05%
2022/08/17	0	0.00	10	30.10	29.90	-10	4,299	-0.23%
2022/08/16	0	0.00	2	30.00	29.80	-2	4,200	-0.05%
2022/08/12	10	28.80	0	0.00	28.95	10	3,974	0.25%
2022/08/10	100	28.45	0	0.00	28.30	100	3,991	2.51%
2022/08/09	0	0.00	2	28.35	28.60	-2	4,008	-0.05%
2022/08/05	20	28.30	0	0.00	28.55	20	4,152	0.48%
2022/07/28	0	0.00	2	29.20	29.30	-2	4,257	-0.05%
2022/07/27	0	0.00	1	29.15	29.25	-1	4,216	-0.02%
2022/07/25	0	0.00	2	28.98	28.85	-2	4,258	-0.05%
2022/07/20	3	28.88	0	0.00	28.70	3	4,365	0.07%
2022/07/18	0	0.00	10	28.50	28.45	-10	4,515	-0.22%
2022/07/08	2	28.35	0	0.00	28.25	2	5,129	0.04%
2022/07/07	0	0.00	1	28.40	28.40	-1	5,237	-0.02%
2022/07/06	0	0.00	21	28.75	28.50	-21	5,195	-0.40%
2022/07/05	20	28.85	11	29.35	28.65	9	5,186	0.17%
2022/07/04	11	28.79	3	29.22	28.70	8	5,127	0.16%
2022/07/01	16	30.02	6	29.83	29.05	10	5,112	0.20%
2022/06/30	19	29.57	41	29.66	29.85	-22	4,819	-0.46%
2022/06/29	50	29.37	20	29.55	29.45	30	4,609	0.65%
2022/06/28	1	28.70	0	0.00	28.80	1	4,750	0.02%
2022/06/27	1	28.90	0	0.00	28.95	1	4,810	0.02%
2022/06/24	0	0.00	4	29.53	29.80	-4	4,699	-0.09%
2022/06/23	0	0.00	2	28.40	28.65	-2	4,532	-0.04%
2022/06/17	0	0.00	2	28.05	28.05	-2	4,621	-0.04%
2022/06/14	0	0.00	1	29.60	29.75	-1	4,531	-0.02%
2022/06/13	3	29.50	0	0.00	29.70	3	4,494	0.07%
2022/06/08	1	30.05	0	0.00	30.15	1	4,416	0.02%
2022/06/07	3	30.00	0	0.00	30.05	3	4,428	0.07%
2022/06/06	2	30.20	0	0.00	30.15	2	4,419	0.05%
2022/05/25	0	0.00	6	29.05	28.95	-6	4,227	-0.14%
2022/05/23	5	29.05	0	0.00	28.85	5	4,220	0.12%
2022/05/18	3	28.65	0	0.00	28.70	3	4,178	0.07%
2022/05/16	0	0.00	4	28.50	28.25	-4	4,119	-0.10%
2022/05/12	0	0.00	2	28.70	28.60	-2	3,982	-0.05%
2022/05/10	0	0.00	4	29.95	30.10	-4	3,881	-0.10%
2022/05/04	0	0.00	2	31.20	31.20	-2	3,845	-0.05%
2022/04/29	1	31.70	0	0.00	31.20	1	3,867	0.03%
2022/04/28	0	0.00	1	31.85	31.70	-1	3,811	-0.03%
2022/04/27	1	31.70	0	0.00	31.70	1	3,783	0.03%
2022/04/25	3	32.35	1	31.90	31.90	2	3,652	0.05%
2022/04/22	0	0.00	2	32.88	32.90	-2	3,532	-0.06%
2022/04/21	0	0.00	10	32.70	32.65	-10	3,399	-0.29%
2022/04/20	11	33.58	2	33.80	33.55	9	3,241	0.28%
2022/04/19	0	0.00	1	32.95	32.95	-1	3,086	-0.03%
2022/04/18	5	33.10	0	0.00	32.45	5	3,007	0.17%
2022/04/15	27	33.59	32	33.67	33.45	-5	2,886	-0.17%
2022/04/14	10	32.70	2	32.58	32.70	8	2,699	0.30%
2022/04/13	12	32.29	12	32.28	32.30	0	2,621	0.00%
2022/04/12	0	0.00	1	31.30	31.25	-1	2,477	-0.04%
2022/04/11	0	0.00	1	31.20	31.05	-1	2,469	-0.04%
2022/04/07	0	0.00	1	30.65	30.50	-1	2,447	-0.04%
2022/04/06	7	31.41	5	31.55	31.40	2	2,411	0.08%
2022/04/01	3	31.63	1	31.50	31.50	2	2,360	0.08%
2022/03/31	6	32.84	0	0.00	32.15	6	2,263	0.27%
2022/03/30	0	0.00	2	31.18	31.45	-2	1,935	-0.10%
2022/03/29	0	0.00	1	30.80	30.70	-1	1,845	-0.05%
2022/03/25	6	30.96	5	31.00	30.95	1	1,820	0.05%
2022/03/24	1	30.30	0	0.00	30.30	1	1,720	0.06%
2022/03/23	3	30.32	0	0.00	30.30	3	1,751	0.17%
2022/03/22	1	30.40	1	29.95	30.00	0	1,752	0.00%
2022/03/17	1	29.65	0	0.00	29.95	1	1,644	0.06%
2022/03/08	0	0.00	10	28.70	28.70	-10	1,649	-0.61%
2022/03/04	1	29.80	0	0.00	29.80	1	1,676	0.06%
2022/02/21	10	30.40	10	30.40	30.50	0	1,645	0.00%
2022/01/26	0	0.00	1	29.50	29.30	-1	1,760	-0.06%
2022/01/11	0	0.00	10	31.00	30.85	-10	1,905	-0.52%
2022/01/07	0	0.00	1	31.00	31.00	-1	1,913	-0.05%
2022/01/06	0	0.00	2	31.00	31.05	-2	1,922	-0.10%
2021/12/27	0	0.00	151	31.05	31.00	-151	1,971	-7.66%	大賣/鉅額交易
2021/12/24	0	0.00	29	31.05	31.00	-29	2,007	-1.44%
2021/12/15	0	0.00	2	30.55	30.95	-2	2,060	-0.10%
2021/12/13	0	0.00	1	30.60	30.60	-1	2,227	-0.04%
2021/12/08	0	0.00	2	30.75	30.65	-2	2,316	-0.09%
2021/11/19	0	0.00	5	31.30	31.35	-5	2,158	-0.23%
2021/11/18	0	0.00	4	31.45	31.50	-4	2,164	-0.18%
2021/11/12	0	0.00	1	31.80	31.55	-1	2,203	-0.05%
2021/11/09	14	31.09	0	0.00	31.40	14	2,213	0.63%
2021/11/02	0	0.00	1	30.35	30.55	-1	2,145	-0.05%
2021/10/26	1	30.20	0	0.00	30.15	1	2,072	0.05%
2021/10/22	0	0.00	1	30.20	30.25	-1	2,070	-0.05%
2021/10/21	22	30.51	1	30.30	30.75	21	2,071	1.01%
2021/10/14	50	30.00	0	0.00	29.90	50	2,039	2.45%
2021/10/05	30	30.25	0	0.00	30.55	30	1,973	1.52%
2021/09/30	0	0.00	0.3	31.20	31.25	-0.3	1,984	-0.02%
2021/09/14	5	31.22	5	31.25	31.25	0	1,877	0.00%
2021/09/03	1	31.25	0	0.00	31.25	1	2,175	0.05%
2021/08/27	0	0.00	1	30.80	30.80	-1	2,361	-0.04%
2021/08/19	100	28.81	0	0.00	28.75	100	2,438	4.10%
2021/08/17	0	0.00	1	29.25	29.20	-1	2,419	-0.04%
2021/08/09	100	30.27	120	30.26	30.65	-20	2,464	-0.81%	大賣/
2021/08/06	0	0.00	2	30.90	31.00	-2	2,488	-0.08%
2021/07/23	122	31.79	60	32.16	31.75	62	3,012	2.06%	大買/
2021/07/16	0	0.00	1	31.80	31.80	-1	3,234	-0.03%
2021/07/12	0	0.00	1	32.30	32.20	-1	3,793	-0.03%
2021/07/07	8.1	32.92	0	0.00	32.95	8.1	3,903	0.21%
2021/07/06	271	33.40	19	33.96	33.45	252	3,923	6.42%	大買/鉅額交易
2021/07/05	0	0.00	1	33.20	33.00	-1	3,879	-0.03%
2021/07/02	1	31.90	0	0.00	31.90	1	3,884	0.03%
2021/07/01	2	32.83	0	0.00	32.65	2	3,878	0.05%
2021/06/30	1	33.25	0	0.00	33.20	1	3,897	0.03%
2021/06/29	0	0.00	2	33.25	33.30	-2	3,958	-0.05%
2021/06/28	3	33.22	0	0.00	33.55	3	4,012	0.07%
2021/06/25	0	0.00	1	33.35	33.20	-1	4,102	-0.02%
2021/06/23	0	0.00	1	33.40	33.50	-1	4,166	-0.02%
2021/06/22	1	33.15	0	0.00	33.20	1	4,244	0.02%
2021/06/21	2	34.73	1	33.10	33.60	1	4,502	0.02%
2021/06/17	1	33.05	0	0.00	32.95	1	4,689	0.02%
2021/06/15	0	0.00	1	33.80	33.00	-1	4,759	-0.02%
2021/06/03	0	0.00	1	33.25	33.30	-1	4,834	-0.02%
2021/05/25	0	0.00	2	31.60	31.80	-2	5,113	-0.04%
2021/05/24	0	0.00	5	31.25	31.40	-5	5,178	-0.10%
2021/05/21	0	0.00	3	31.10	31.25	-3	5,224	-0.06%
2021/05/19	1	31.10	0	0.00	31.15	1	5,320	0.02%
2021/05/17	1	29.90	0	0.00	29.85	1	5,440	0.02%
2021/05/11	2	34.65	0	0.00	34.35	2	5,625	0.04%
2021/05/07	0	0.00	4	32.81	32.80	-4	5,495	-0.07%
2021/05/06	3	32.47	0	0.00	32.50	3	5,532	0.05%
2021/05/04	1	33.80	0	0.00	32.60	1	5,646	0.02%
2021/05/03	4	34.68	0	0.00	34.05	4	5,645	0.07%
2021/04/29	1	34.45	0	0.00	34.90	1	5,656	0.02%
2021/04/28	7	34.35	0	0.00	34.55	7	5,633	0.12%
2021/04/23	3	34.80	0	0.00	35.05	3	5,566	0.05%
2021/04/20	10	34.60	10	35.20	35.10	0	5,270	0.00%
2021/04/14	0	0.00	1	33.00	33.00	-1	5,019	-0.02%
2021/04/01	2	31.73	1	31.90	31.85	1	4,985	0.02%
2021/03/31	1	32.75	0	0.00	32.35	1	4,933	0.02%
2021/03/30	1	32.40	1	32.80	33.35	0	4,868	0.00%
2021/03/24	1	33.50	1	31.80	32.65	0	4,693	0.00%
2021/03/23	1	31.40	0	0.00	31.75	1	4,450	0.02%
2021/03/19	0	0.00	4	30.54	30.85	-4	4,104	-0.10%
2021/03/18	4	30.95	1	31.20	30.90	3	4,050	0.07%
2021/03/17	0	0.00	1	30.85	30.75	-1	4,062	-0.02%
2021/03/15	0	0.00	1	31.00	30.75	-1	4,071	-0.02%
2021/03/12	2	30.55	0	0.00	30.65	2	4,047	0.05%
2021/03/11	1	30.05	0	0.00	30.65	1	4,061	0.02%
2021/03/10	1	30.05	0	0.00	30.20	1	4,044	0.02%
2021/02/25	0	0.00	1	30.40	30.75	-1	4,138	-0.02%
2021/02/23	0	0.00	1	29.50	29.80	-1	4,099	-0.02%
2021/02/22	0	29.40	0	0.00	29.40	0	4,068	0.00%
2021/02/05	100	28.50	0	0.00	28.50	100	3,904	2.56%
2021/02/03	1	28.25	0	0.00	28.45	1	3,806	0.03%
2021/02/02	1	28.50	13	28.17	29.10	-12	3,702	-0.32%
2021/02/01	10	27.35	0	0.00	27.25	10	3,512	0.28%
2021/01/29	2	27.10	0	0.00	26.80	2	3,453	0.06%
2020/12/04	1	29.25	0	0.00	29.45	1	3,169	0.03%
2020/12/03	0	0.00	5	29.20	29.25	-5	3,161	-0.16%
2020/12/01	3	29.55	0	0.00	29.55	3	3,113	0.10%
2020/11/19	0	0.00	1	30.00	29.90	-1	2,911	-0.03%
2020/10/08	0	0.00	12	29.75	29.75	-12	3,488	-0.34%
2020/09/18	5	30.90	0	0.00	30.65	5	3,755	0.13%
2020/09/11	0	0.00	1	29.75	29.75	-1	3,685	-0.03%
2020/09/07	20	30.40	20	30.35	30.35	0	3,554	0.00%
2020/09/03	0	0.00	5.4	30.23	30.15	-5.4	3,559	-0.15%
2020/08/25	0	0.00	3	29.72	29.65	-3	3,408	-0.09%
2020/08/24	2	29.65	3	29.70	29.65	-1	3,495	-0.03%
2020/08/21	0	0.00	1	29.85	29.85	-1	3,532	-0.03%
2020/08/20	1	29.55	0	0.00	29.40	1	3,544	0.03%
2020/08/19	9	29.54	0	0.00	29.50	9	3,504	0.26%
2020/08/18	0	0.00	7	30.10	30.05	-7	3,469	-0.20%
2020/08/17	0	0.00	1	28.90	28.90	-1	3,448	-0.03%
2020/08/14	1	28.30	0	0.00	28.75	1	3,432	0.03%
2020/08/13	0	0.00	1	28.95	29.10	-1	3,390	-0.03%
2020/08/12	0	0.00	1	28.30	28.15	-1	3,339	-0.03%
2020/08/10	3	29.07	2	29.55	28.55	1	3,326	0.03%
2020/08/05	5	27.75	0	0.00	28.25	5	3,269	0.15%
2020/08/04	2	27.65	0	0.00	27.65	2	3,258	0.06%
2020/07/17	13	27.45	0	0.00	27.45	13	3,107	0.42%
2020/07/13	0	0.00	2.7	27.00	27.00	-2.7	3,103	-0.09%
2020/07/03	0	0.00	12	26.60	26.60	-12	3,117	-0.38%
2020/05/22	0	0.00	1	28.00	28.15	-1	4,972	-0.02%
2020/04/21	0	0.00	5	26.00	26.00	-5	5,257	-0.10%
2020/04/13	5	25.90	5	26.05	26.10	0	5,350	0.00%
2020/04/10	17	26.05	0	0.00	26.05	17	5,317	0.32%
2020/04/08	5	23.90	0	0.00	23.90	5	5,263	0.09%
2020/04/06	1	23.90	1	23.85	23.80	0	5,383	0.00%
2020/04/01	0	0.00	1	24.05	24.00	-1	5,464	-0.02%
2020/03/31	0	0.00	5	23.60	24.10	-5	5,445	-0.09%
2020/03/19	0	0.00	1	24.20	24.10	-1	5,044	-0.02%
2020/02/27	0	0.00	13	26.75	26.75	-13	3,910	-0.33%
2020/02/25	0.2	26.85	0	0.00	26.80	0.2	3,846	0.01%
2020/02/14	0.4	27.60	0	0.00	27.70	0.4	4,200	0.01%
2020/02/05	0	0.00	1	26.90	26.95	-1	4,208	-0.02%
2020/01/17	21	26.85	0	0.00	26.85	21	4,211	0.50%
2020/01/13	0	0.00	3	26.00	26.00	-3	4,252	-0.07%
2020/01/09	0	0.00	10	26.00	26.10	-10	4,236	-0.24%
2019/12/06	0	0.00	8	26.90	26.90	-8	4,611	-0.17%
2019/11/08	0	0.00	2	27.35	27.50	-2	4,679	-0.04%
2019/11/05	0	0.00	25	26.75	26.90	-25	4,659	-0.54%
2019/10/29	0	0.00	10	26.50	26.45	-10	4,814	-0.21%
2019/10/24	0.4	26.25	0	0.00	26.30	0.4	4,814	0.01%
2019/10/23	10	26.40	0	0.00	26.45	10	4,839	0.21%
2019/10/03	0	0.00	6	26.40	25.90	-6	5,030	-0.12%
2019/09/26	0	0.00	0.5	24.90	24.95	-0.5	4,773	-0.01%
2019/08/30	0	0.00	30	24.93	24.90	-30	4,860	-0.62%
2019/08/23	15	25.10	0	0.00	25.30	15	5,630	0.27%
2019/08/22	15	25.20	0	0.00	25.30	15	6,425	0.23%
2019/08/20	5	25.30	5	24.80	24.90	0	6,729	0.00%
2019/08/16	0	0.00	1	23.90	24.15	-1	6,510	-0.02%
2019/08/08	0	0.00	1	23.40	23.55	-1	6,728	-0.01%
2019/08/02	2	23.43	0	0.00	23.35	2	6,958	0.03%
2019/08/01	0	0.00	1	23.85	23.85	-1	6,954	-0.01%
2019/07/31	1	24.25	1	24.75	24.90	0	6,820	0.00%
2019/07/29	0	0.00	1	23.80	23.90	-1	6,626	-0.02%
2019/07/25	0	0.00	1	24.25	24.20	-1	6,583	-0.02%
2019/07/24	5	24.05	7	23.92	23.95	-2	6,645	-0.03%
2019/07/18	0	0.00	1	22.80	22.85	-1	6,340	-0.02%
2019/07/15	1	23.00	0	0.00	23.00	1	6,309	0.02%
2019/07/02	0	0.00	10	23.03	23.05	-10	6,724	-0.15%
2019/06/14	0	0.00	2	22.85	22.85	-2	6,735	-0.03%
2019/06/12	0	0.00	10	22.85	22.90	-10	6,754	-0.15%
2019/06/06	0	0.00	11	22.41	22.45	-11	6,819	-0.16%
2019/06/05	10	22.55	45	22.50	22.40	-35	6,884	-0.51%
2019/06/04	1	22.45	61	22.55	22.50	-60	6,863	-0.87%
2019/06/03	50	22.90	1	22.80	22.75	49	6,793	0.72%
2019/05/31	45	22.86	0	0.00	22.85	45	6,704	0.67%
2019/05/30	34	23.19	32	22.95	22.80	2	6,520	0.03%
2019/05/29	91	23.44	69	23.69	23.00	22	6,068	0.36%
2019/05/28	25	22.50	1	22.65	22.75	24	5,313	0.45%
2019/05/27	1	22.35	1	22.35	22.10	0	5,142	0.00%
2019/05/23	0	0.00	10	22.05	22.10	-10	5,255	-0.19%
2019/05/22	1	22.85	0	0.00	22.10	1	5,412	0.02%
2019/05/21	25	22.66	35	22.53	22.60	-10	5,558	-0.18%
2019/05/13	20	21.90	0	0.00	21.75	20	5,397	0.37%
2019/05/09	25	22.65	0	0.00	22.55	25	5,317	0.47%
2019/04/30	0	0.00	2	22.85	23.10	-2	5,471	-0.04%
2019/04/29	0	0.00	3	22.35	22.15	-3	5,409	-0.06%
2019/04/23	0	22.75	0	0.00	22.75	0	5,580	0.00%
2019/04/16	0	22.70	0	0.00	22.80	0	5,943	0.00%
2019/04/15	1	22.70	0	0.00	22.75	1	6,031	0.02%
2019/04/12	0	22.85	5	22.88	22.95	-5	6,000	-0.08%
2019/04/11	0	22.55	0	0.00	22.65	0	5,916	0.00%
2019/04/09	1	22.55	0	0.00	22.55	1	5,826	0.02%
2019/04/01	0	0.00	5	21.20	21.20	-5	5,614	-0.09%
2019/03/14	10	20.20	20	20.10	20.15	-10	5,749	-0.17%
2019/02/27	0	0.00	5	19.20	19.05	-5	10,206	-0.05%
2019/02/26	0.2	19.25	0	0.00	19.20	0.2	10,198	0.00%
2019/02/22	5	19.75	0	0.00	19.65	5	10,198	0.05%
2019/02/20	5	19.65	6	19.49	19.50	-1	9,997	-0.01%
2019/02/19	0	0.00	5	19.00	19.05	-5	9,940	-0.05%
2019/02/11	0	0.00	2	18.40	18.55	-2	10,480	-0.02%
2019/01/11	1	17.90	0	0.00	17.90	1	10,525	0.01%
2019/01/07	2	17.10	0	0.00	17.00	2	10,448	0.02%
2018/12/19	0	0.00	10	17.70	17.75	-10	10,103	-0.10%
2018/12/12	0	0.00	2	18.08	18.05	-2	9,866	-0.02%
2018/12/05	10	18.50	0	0.00	18.65	10	9,583	0.10%
2018/12/04	18	18.87	0	0.00	18.75	18	9,494	0.19%
2018/11/28	0.2	17.00	0	0.00	16.95	0.2	5,466	0.00%
2018/11/16	1	16.90	0	0.00	17.05	1	4,703	0.02%
2018/11/01	0	0.00	2	18.10	18.15	-2	3,770	-0.05%
2018/10/31	1	18.25	0	0.00	17.75	1	3,742	0.03%
2018/10/29	5	17.46	3	17.50	17.50	2	3,674	0.05%
2018/10/25	0.2	17.30	0	0.00	17.20	0.2	3,658	0.01%
2018/10/23	0.3	18.20	0	0.00	17.95	0.3	3,614	0.01%
2018/10/16	5	18.65	0	0.00	18.75	5	3,300	0.15%
2018/10/04	1	22.05	40	21.99	21.75	-39	2,867	-1.36%
2018/10/03	15	22.35	0	0.00	22.25	15	2,865	0.52%
2018/10/02	20	22.30	0	0.00	22.35	20	2,831	0.71%
2018/09/26	0	0.00	6	22.10	22.10	-6	2,779	-0.22%
2018/09/25	6	22.03	0	0.00	22.05	6	2,793	0.21%
2018/09/03	0	0.00	20	22.25	22.20	-20	3,138	-0.64%
2018/08/23	5	22.00	0	0.00	22.00	5	3,291	0.15%
2018/08/22	0	0.00	1	21.90	21.95	-1	3,304	-0.03%
2018/08/06	0	0.00	5	22.22	22.15	-5	3,206	-0.16%
2018/08/03	0.5	22.00	4	22.00	22.15	-3.5	3,181	-0.11%
2018/07/23	0	0.00	1	22.40	22.45	-1	3,053	-0.03%
2018/07/12	0	0.00	20	21.85	21.85	-20	3,160	-0.63%
2018/07/11	20	21.50	0	0.00	21.80	20	3,163	0.63%
2018/05/31	0	0.00	10	24.00	24.15	-10	4,203	-0.24%
2018/05/23	2	24.25	0	0.00	24.25	2	3,929	0.05%
2018/05/16	30	24.86	20	24.65	24.50	10	4,019	0.25%
2018/04/25	0	0.00	15	24.10	24.15	-15	4,085	-0.37%
2018/04/23	0	0.00	15	24.50	24.60	-15	4,080	-0.37%
2018/04/20	0	0.00	5	24.45	24.50	-5	4,062	-0.12%
2018/04/19	5	24.55	10	24.60	24.50	-5	4,028	-0.12%
2018/04/18	33	24.54	3	24.55	24.45	30	4,001	0.75%
2018/04/16	10	24.10	2	24.30	24.15	8	3,946	0.20%
2018/04/12	0	0.00	21	24.80	24.90	-21	3,832	-0.55%
2018/04/10	0	0.00	2	24.65	24.45	-2	3,743	-0.05%
2018/04/09	54	25.20	42	25.17	24.95	12	3,652	0.33%
2018/03/31	2	24.58	0	0.00	24.55	2	3,424	0.06%
2018/03/30	0	0.00	20	24.60	24.70	-20	3,409	-0.59%
2018/03/29	2	24.15	0	0.00	24.05	2	3,255	0.06%
2018/03/27	6	24.40	0	0.00	24.30	6	3,125	0.19%
2018/03/26	50	24.20	39	24.21	24.25	11	3,083	0.36%
2018/03/19	20	24.50	0	0.00	24.45	20	2,830	0.71%
2018/03/16	25	25.47	0	0.00	24.65	25	2,602	0.96%
2018/03/15	1	26.20	0	0.00	25.90	1	2,326	0.04%
2018/03/09	0	0.00	10	26.65	26.85	-10	2,259	-0.44%
2018/03/02	10	25.80	0	0.00	26.05	10	2,386	0.42%
2018/03/01	2	26.00	0	0.00	26.00	2	2,382	0.08%
2018/02/22	3	26.20	0	0.00	26.30	3	2,381	0.13%
2018/02/05	0	0.00	2	27.60	27.50	-2	2,150	-0.09%
2018/01/15	2	28.45	0	0.00	28.35	2	2,024	0.10%
2018/01/12	0	0.00	15	28.35	28.35	-15	2,059	-0.73%
2018/01/11	15	28.48	0	0.00	28.45	15	2,084	0.72%
2018/01/04	0	0.00	0	28.40	28.60	0	2,223	0.00%