正新 (2105)-國票-博愛券商分點個股進出

台股 » 個股 » 正新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正新

(2105)

可現股當沖

股價
50.20
漲跌
▲0.60
漲幅
+1.21%
成交量
6,429張
產業
上市橡膠類股
978人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正新 (2105)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	3	49.63	0	0.00	49.75	3	13,280	0.02%
2024/06/18	1	49.50	0	0.00	50.00	1	13,254	0.01%
2024/06/17	5	49.87	2	50.05	49.55	3	13,212	0.02%
2024/06/12	1	49.50	0	0.00	49.05	1	13,267	0.01%
2024/06/11	8	49.83	1	50.10	49.80	7	13,114	0.05%
2024/06/07	4	50.76	2	50.40	50.40	2	12,902	0.02%
2024/06/06	6	51.23	2	51.70	51.80	4	12,639	0.03%
2024/06/05	68	55.60	0	0.00	53.60	68	12,259	0.55%
2024/06/04	0	0.00	4	61.90	61.50	-4	11,756	-0.03%
2024/06/03	2	61.15	0	0.00	61.80	2	11,362	0.02%
2024/05/31	0	0.00	63	60.08	60.80	-63	10,796	-0.58%
2024/05/30	0	0.00	1	58.50	57.70	-1	9,503	-0.01%
2024/05/27	4	59.50	0.2	58.80	58.00	3.8	7,932	0.05%
2024/05/24	0.2	58.50	0	0.00	58.70	0.2	7,420	0.00%
2024/05/23	0	0.00	5	59.30	58.50	-5	7,074	-0.07%
2024/05/22	0	0.00	6	57.97	59.30	-6	6,689	-0.09%
2024/05/21	0	0.00	1	54.00	54.00	-1	6,076	-0.02%
2024/05/15	0	0.00	0.1	52.72	52.20	-0.1	5,549	0.00%
2024/05/14	0	0.00	1	51.40	51.50	-1	5,422	-0.02%
2024/05/13	0	0.00	6	51.37	51.80	-6	5,374	-0.11%
2024/05/08	0	0.00	3	50.10	50.00	-3	5,159	-0.06%
2024/05/06	0	0.00	1	48.50	48.25	-1	4,973	-0.02%
2024/04/19	1	47.30	0	0.00	46.90	1	4,716	0.02%
2024/04/16	1	48.05	0	0.00	48.20	1	4,626	0.02%
2024/04/02	1	48.80	0	0.00	48.80	1	4,561	0.02%
2024/03/29	0	0.00	2	50.05	50.00	-2	4,566	-0.04%
2024/03/27	0	0.00	3	49.93	49.85	-3	4,663	-0.06%
2024/03/26	0	0.00	3	49.10	48.85	-3	4,973	-0.06%
2024/03/25	1	47.75	0	0.00	48.15	1	5,384	0.02%
2024/03/22	3	48.57	3	48.30	48.10	0	5,850	0.00%
2024/03/21	1	49.20	1	49.30	49.15	0	6,293	0.00%
2024/03/19	1	48.10	0	0.00	47.80	1	6,807	0.01%
2024/03/18	1	49.60	1.1	49.80	49.50	-0.1	6,858	0.00%
2024/03/08	0	0.00	1	46.05	46.30	-1	7,198	-0.01%
2024/02/16	0	0.00	1.1	46.29	46.55	-1.1	8,334	-0.01%
2024/01/31	0	0.00	0.1	45.30	45.45	-0.1	8,453	0.00%
2024/01/29	0	0.00	0.1	45.05	45.20	-0.1	8,572	0.00%
2024/01/11	0.1	43.00	0	0.00	43.60	0.1	8,766	0.00%
2023/12/28	0	0.00	10	44.85	45.00	-10	9,359	-0.11%
2023/12/27	2	44.68	0	0.00	44.90	2	9,441	0.02%
2023/12/21	1	45.45	0	0.00	47.90	1	9,287	0.01%
2023/12/18	0	0.00	1	46.45	46.60	-1	8,068	-0.01%
2023/12/13	1	45.45	0	0.00	45.00	1	7,361	0.01%
2023/12/12	0	0.00	1	46.20	46.30	-1	7,329	-0.01%
2023/12/11	0	0.00	3	45.30	45.40	-3	7,273	-0.04%
2023/12/08	3	45.35	1	45.35	45.00	2	7,356	0.03%
2023/12/06	1	45.35	0	0.00	45.00	1	7,366	0.01%
2023/12/05	1	44.20	1	44.15	44.25	0	7,404	0.00%
2023/11/27	0	0.00	3	46.93	46.85	-3	6,925	-0.04%
2023/11/21	0	0.00	1	45.90	46.10	-1	7,189	-0.01%
2023/11/20	1	45.65	0	0.00	45.65	1	7,140	0.01%
2023/11/16	0	0.00	30	45.95	45.90	-30	7,001	-0.43%
2023/11/15	0	0.00	2	46.45	46.55	-2	6,860	-0.03%
2023/11/14	0	0.00	10	45.50	45.50	-10	6,711	-0.15%
2023/11/09	0	0.00	50	44.73	44.80	-50	6,546	-0.76%
2023/11/08	0	0.00	11	44.90	45.00	-11	6,540	-0.17%
2023/11/07	0	0.00	30	44.85	44.95	-30	6,576	-0.46%
2023/11/06	11	44.85	0	0.00	44.80	11	6,523	0.17%
2023/11/03	0	0.00	3	44.20	44.30	-3	6,454	-0.05%
2023/10/26	1	43.85	0	0.00	43.85	1	6,457	0.02%
2023/10/25	5	44.00	1	44.00	44.00	4	6,407	0.06%
2023/10/23	1	42.85	0	0.00	42.95	1	6,353	0.02%
2023/10/17	10	43.53	2	44.30	43.20	8	6,268	0.13%
2023/10/13	5	44.15	0	0.00	44.15	5	6,248	0.08%
2023/10/12	5	44.90	5	44.69	44.95	0	6,237	0.00%
2023/10/11	0	0.00	2	44.50	44.80	-2	6,100	-0.03%
2023/10/04	10	41.65	0	0.00	41.70	10	5,877	0.17%
2023/10/03	10	41.65	0	0.00	42.40	10	5,940	0.17%
2023/10/02	19	42.50	0	0.00	42.45	19	5,915	0.32%
2023/09/28	11	42.25	0	0.00	42.50	11	5,972	0.18%
2023/09/27	10	42.35	1	42.15	42.45	9	5,992	0.15%
2023/09/22	0	0.00	1	42.85	42.90	-1	6,185	-0.02%
2023/09/21	12	42.60	0	0.00	42.60	12	6,147	0.20%
2023/09/20	10	43.50	0	0.00	43.40	10	6,069	0.16%
2023/09/19	5	43.80	1	43.80	43.90	4	6,058	0.07%
2023/09/18	5	43.15	0	0.00	43.10	5	5,931	0.08%
2023/09/15	0	0.00	3	42.50	42.65	-3	5,870	-0.05%
2023/09/14	0	0.00	10	42.65	42.75	-10	5,794	-0.17%
2023/09/12	0	0.00	1	41.55	41.80	-1	5,928	-0.02%
2023/09/11	17	41.72	7	41.61	41.65	10	5,984	0.17%
2023/09/08	0	0.00	7	41.14	41.40	-7	5,956	-0.12%
2023/09/06	1	39.55	0	0.00	39.75	1	5,835	0.02%
2023/09/04	3	40.60	0	0.00	40.10	3	5,843	0.05%
2023/09/01	1	40.25	1	40.60	40.45	0	5,794	0.00%
2023/08/30	1	39.75	2	40.18	39.75	-1	5,531	-0.02%
2023/08/29	11	39.37	2	39.23	39.55	9	5,428	0.17%
2023/08/22	0	0.00	2	38.05	38.05	-2	5,697	-0.04%
2023/08/17	27	37.95	27	37.00	37.95	0	5,839	0.00%
2023/08/15	10	37.90	0	0.00	37.95	10	5,904	0.17%
2023/08/11	0	0.00	0.1	38.25	38.40	-0.1	5,999	0.00%
2023/08/10	0.1	36.90	0	0.00	36.90	0.1	6,087	0.00%
2023/08/02	0	0.00	1	37.30	37.35	-1	6,103	-0.02%
2023/07/18	1	39.00	0	0.00	39.15	1	6,127	0.02%
2023/07/14	0	0.00	20	39.05	39.15	-20	6,074	-0.33%
2023/07/12	2	40.00	0	0.00	39.70	2	6,059	0.03%
2023/07/11	0	0.00	10	39.65	39.75	-10	6,101	-0.16%
2023/07/10	11	39.86	1	40.25	39.45	10	6,112	0.16%
2023/07/07	1	38.65	0	0.00	38.75	1	6,073	0.02%
2023/07/03	2	39.40	0	0.00	39.30	2	5,856	0.03%
2023/06/30	1	40.15	0	0.00	40.15	1	5,786	0.02%
2023/06/27	0	0.00	2	41.45	40.80	-2	5,768	-0.03%
2023/06/26	2	40.88	0	0.00	40.75	2	5,909	0.03%
2023/06/21	0	0.00	1.1	40.84	41.00	-1.1	6,390	-0.02%
2023/06/19	3	41.20	3	41.20	41.20	0	6,291	0.00%
2023/06/16	2	41.00	1	41.50	41.15	1	6,174	0.02%
2023/06/15	1	40.30	5	41.04	40.55	-4	5,878	-0.07%
2023/06/13	0	0.00	1	39.05	39.40	-1	5,689	-0.02%
2023/06/09	0	0.00	2	38.75	38.80	-2	5,604	-0.04%
2023/06/08	0	0.00	2	38.50	38.55	-2	5,569	-0.04%
2023/06/02	0	0.00	2	39.00	39.10	-2	5,501	-0.04%
2023/06/01	2	37.90	0	0.00	37.85	2	5,443	0.04%
2023/05/31	2	39.78	0	0.00	39.00	2	5,339	0.04%
2023/05/22	0	0.00	0.1	40.50	40.50	-0.1	4,841	0.00%
2023/05/17	0	0.00	1	39.80	39.80	-1	4,637	-0.02%
2023/05/16	0	0.00	1	39.80	39.75	-1	4,545	-0.02%
2023/05/09	1	38.60	0	0.00	38.40	1	4,345	0.02%
2023/05/08	5	38.55	0	0.00	38.60	5	4,379	0.11%
2023/05/04	0	0.00	1	38.60	38.80	-1	4,338	-0.02%
2023/04/27	0	0.00	0.1	37.10	37.50	-0.1	4,251	0.00%
2023/04/25	1	37.55	1	37.35	36.95	0	4,220	0.00%
2023/04/12	2	37.65	1	37.50	37.75	1	3,885	0.03%
2023/03/28	1.1	36.19	0	0.00	35.95	1.1	3,482	0.03%
2023/03/27	1	37.05	0	0.00	36.20	1	3,425	0.03%
2023/03/24	3	37.73	1.1	38.36	37.65	2	3,235	0.06%
2023/03/20	0	0.00	24	34.00	34.05	-24	2,691	-0.89%
2023/01/09	0	0.00	2	34.95	34.75	-2	2,948	-0.07%
2023/01/04	0	0.00	2	34.10	34.20	-2	3,035	-0.07%
2022/12/29	0.1	33.65	0	0.00	33.70	0.1	3,199	0.00%
2022/11/30	1	34.55	0.1	34.70	34.95	0.9	6,192	0.01%
2022/11/14	0	0.00	1	34.05	34.20	-1	6,154	-0.02%
2022/11/11	2	33.20	0	0.00	33.35	2	6,101	0.03%
2022/11/08	1	33.50	0	0.00	33.45	1	6,181	0.02%
2022/10/20	1	32.40	0	0.00	32.80	1	6,191	0.02%
2022/10/19	1	33.60	0	0.00	33.50	1	6,021	0.02%
2022/10/18	0.1	34.00	0	0.00	33.95	0.1	6,068	0.00%
2022/10/11	0	0.00	21	34.49	34.55	-21	6,132	-0.34%
2022/10/05	1	35.80	0	0.00	35.70	1	6,143	0.02%
2022/10/04	0	0.00	0.1	35.55	35.35	-0.1	6,091	0.00%
2022/10/03	3.1	35.44	0.1	35.25	35.00	3	6,085	0.05%
2022/09/30	10	35.55	10	35.70	35.70	0	6,141	0.00%
2022/09/29	0	0.00	11	36.79	36.40	-11	6,023	-0.18%
2022/09/28	17	36.55	18	37.21	36.30	-1	5,964	-0.02%
2022/09/27	1	36.65	2	36.93	37.05	-1	5,867	-0.02%
2022/09/26	11	37.00	2	37.13	36.95	9	5,802	0.16%
2022/09/23	23	38.13	0	0.00	37.35	23	5,675	0.41%
2022/09/22	6	38.21	8	38.68	38.80	-2	5,493	-0.04%
2022/09/21	0	0.00	11	38.95	39.25	-11	5,417	-0.20%
2022/09/20	3	39.63	21	39.52	39.60	-18	5,266	-0.34%
2022/09/19	6.1	38.82	12.2	39.30	39.45	-6.2	5,117	-0.12%
2022/09/16	42.2	38.72	34.1	38.84	39.50	8.2	4,957	0.16%
2022/09/15	23.1	38.77	6	38.68	38.40	17.1	4,576	0.37%
2022/09/14	4	37.33	9	36.66	37.70	-5	4,040	-0.12%
2022/09/13	2	35.85	0	0.00	35.95	2	3,724	0.05%
2022/08/12	0	0.00	2	35.15	35.20	-2	4,089	-0.05%
2022/08/11	1	34.70	2	34.75	34.75	-1	4,032	-0.02%
2022/08/09	0	0.00	36	34.40	34.55	-36	4,035	-0.89%
2022/08/04	19	34.66	0	0.00	34.50	19	4,021	0.47%
2022/08/03	13	35.60	0	0.00	35.75	13	3,969	0.33%
2022/08/02	12	35.70	0	0.00	35.80	12	3,958	0.30%
2022/08/01	0	0.00	16	36.08	36.10	-16	3,941	-0.41%
2022/07/28	8	35.25	0	0.00	35.30	8	3,920	0.20%
2022/07/27	0	0.00	20	35.31	35.35	-20	3,904	-0.51%
2022/07/19	1	36.60	0	0.00	36.65	1	3,781	0.03%
2022/07/18	3	36.35	3	36.32	36.60	0	3,752	0.00%
2022/07/13	0	0.00	4	35.60	35.25	-4	3,643	-0.11%
2022/07/12	4	35.10	2	35.03	34.90	2	3,605	0.06%
2022/07/11	1	36.10	4	35.95	35.60	-3	3,595	-0.08%
2022/07/08	27	35.99	20	35.64	36.10	7	3,582	0.20%
2022/07/06	2	35.05	0	0.00	34.70	2	3,468	0.06%
2022/07/05	6	35.40	1	35.65	35.45	5	3,482	0.14%
2022/07/01	2	34.85	0	0.00	34.25	2	3,466	0.06%
2022/06/30	18	35.42	10	35.40	35.40	8	3,467	0.23%
2022/04/26	0	0.00	3	33.95	33.95	-3	3,837	-0.08%
2022/04/25	0	0.00	6	33.79	33.80	-6	3,857	-0.16%
2022/04/22	0	0.00	2	34.35	34.40	-2	3,817	-0.05%
2022/04/07	1	34.95	0	0.00	34.95	1	4,116	0.02%
2022/03/29	0	0.00	10	34.75	34.60	-10	4,231	-0.24%
2022/03/25	0	0.00	7	34.80	34.85	-7	4,247	-0.16%
2022/03/15	0	0.00	1	34.45	34.70	-1	4,883	-0.02%
2022/03/03	0	0.00	13	35.30	35.35	-13	5,162	-0.25%
2022/02/17	0	0.00	2	36.35	36.30	-2	5,115	-0.04%
2022/02/11	6	35.90	0	0.00	35.75	6	5,191	0.12%
2022/02/09	11	36.35	0	0.00	36.35	11	5,230	0.21%
2022/02/08	0	0.00	3	36.53	36.35	-3	5,239	-0.06%
2022/02/07	6	35.60	0	0.00	36.10	6	5,196	0.12%
2022/01/26	1	34.55	0	0.00	34.55	1	5,093	0.02%
2022/01/25	4	34.65	0	0.00	34.55	4	5,130	0.08%
2022/01/21	2	35.25	0	0.00	35.45	2	5,139	0.04%
2022/01/19	2	35.35	0	0.00	35.35	2	5,164	0.04%
2022/01/18	3	35.90	0	0.00	35.95	3	5,156	0.06%
2022/01/17	2	35.35	0	0.00	35.40	2	5,154	0.04%
2022/01/07	0	0.00	100	35.40	35.35	-100	5,124	-1.95%
2021/12/29	100	36.28	0	0.00	36.55	100	5,126	1.95%
2021/12/28	0	0.00	10	36.75	36.65	-10	5,134	-0.19%
2021/12/27	14	36.65	64	36.90	37.20	-50	5,044	-0.99%
2021/12/09	5	36.41	2	36.50	36.55	3	5,388	0.06%
2021/11/25	0	0.00	10	35.10	34.90	-10	5,090	-0.20%
2021/11/24	0	0.00	10	34.95	35.10	-10	5,171	-0.19%
2021/11/22	0	0.00	10	34.70	34.80	-10	5,264	-0.19%
2021/11/19	20	34.75	0	0.00	34.30	20	5,307	0.38%
2021/11/15	10	35.05	30	34.83	35.05	-20	5,536	-0.36%
2021/11/12	11	34.52	0	0.00	34.45	11	5,749	0.19%
2021/11/11	1	34.35	0	0.00	34.30	1	5,810	0.02%
2021/11/09	20	34.93	10	35.20	35.20	10	5,850	0.17%
2021/11/05	2	34.15	0	0.00	34.15	2	5,890	0.03%
2021/11/04	11	34.59	0	0.00	34.35	11	5,911	0.19%
2021/11/02	0.3	34.85	10	34.82	34.50	-9.7	5,933	-0.16%
2021/11/01	10	34.40	0	0.00	34.45	10	5,893	0.17%
2021/10/25	10	34.90	0	0.00	35.15	10	5,816	0.17%
2021/10/19	20	34.80	0	0.00	34.90	20	5,772	0.35%
2021/10/18	30	34.97	0	0.00	34.90	30	5,762	0.52%
2021/10/05	1	34.05	0	0.00	34.20	1	5,836	0.02%
2021/10/04	10	34.70	7	34.65	34.65	3	5,850	0.05%
2021/09/14	0	0.00	10	37.25	37.35	-10	5,544	-0.18%
2021/09/10	10	36.15	0	0.00	36.25	10	5,560	0.18%
2021/09/07	0	0.00	6	36.70	36.65	-6	5,733	-0.10%
2021/09/02	10	37.16	0	0.00	36.80	10	5,747	0.17%
2021/08/30	1	36.75	1	36.80	37.05	0	5,668	0.00%
2021/08/26	10	37.68	0	0.00	37.50	10	5,564	0.18%
2021/08/25	0	0.00	1	37.90	37.95	-1	5,540	-0.02%
2021/08/20	3	37.55	3	37.93	37.55	0	5,522	0.00%
2021/08/19	1	37.60	0	0.00	37.60	1	5,620	0.02%
2021/08/11	0	0.00	2	41.60	41.80	-2	5,363	-0.04%
2021/08/10	1	41.65	0	0.00	41.65	1	5,456	0.02%
2021/08/06	1	43.15	0	0.00	43.10	1	5,689	0.02%
2021/08/03	0	0.00	2	43.70	43.90	-2	6,281	-0.03%
2021/07/30	1	43.20	0	0.00	43.10	1	6,426	0.02%
2021/07/29	0	0.00	30	43.90	44.05	-30	6,570	-0.46%
2021/07/19	2	44.10	0	0.00	45.00	2	8,125	0.02%
2021/07/08	0	0.00	5	44.80	45.15	-5	10,863	-0.05%
2021/07/02	2	45.45	2	45.45	45.45	0	10,992	0.00%
2021/07/01	3	46.30	0	0.00	46.30	3	10,943	0.03%
2021/06/25	0	0.00	3	47.65	47.35	-3	11,196	-0.03%
2021/06/24	38	47.47	0	0.00	47.45	38	11,235	0.34%
2021/06/17	0	0.00	0.1	45.30	45.30	-0.1	11,002	0.00%
2021/06/11	1	46.30	1	46.40	46.35	0	11,112	0.00%
2021/06/10	0	0.00	1	46.60	46.50	-1	11,116	-0.01%
2021/06/07	1	46.30	0	0.00	46.40	1	11,102	0.01%
2021/05/28	1	48.10	1	47.40	47.40	0	11,297	0.00%
2021/05/27	0	0.00	1	46.90	47.15	-1	11,207	-0.01%
2021/05/26	1	46.05	0	0.00	46.25	1	11,197	0.01%
2021/05/21	1	44.30	0	0.00	44.35	1	11,218	0.01%
2021/05/17	0	0.00	1	41.65	41.30	-1	11,014	-0.01%
2021/05/14	0	0.00	10	44.35	44.35	-10	10,811	-0.09%
2021/05/13	1	45.10	1	43.25	43.90	0	10,697	0.00%
2021/05/11	0	0.00	13	50.12	48.60	-13	10,379	-0.13%
2021/05/06	0	0.00	5	50.40	50.70	-5	10,138	-0.05%
2021/05/05	1	49.55	0	0.00	49.50	1	9,970	0.01%
2021/05/04	2	50.85	0	0.00	51.10	2	9,745	0.02%
2021/04/29	10	53.75	1	54.60	54.10	9	9,387	0.10%
2021/04/28	2	55.55	3	55.50	55.50	-1	9,117	-0.01%
2021/04/27	15	56.15	5	56.10	56.10	10	9,030	0.11%
2021/04/26	20	56.93	5	57.00	57.00	15	8,914	0.17%
2021/04/23	14	56.04	17	55.55	56.30	-3	8,784	-0.03%
2021/04/22	8	58.03	24	57.92	56.10	-16	8,588	-0.19%
2021/04/21	0	0.00	5	56.50	57.10	-5	8,128	-0.06%
2021/04/20	64	57.40	27	57.05	56.50	37	7,741	0.48%
2021/04/19	0	0.00	4	53.15	53.80	-4	6,858	-0.06%
2021/04/16	2	51.20	5	51.78	51.70	-3	6,557	-0.05%
2021/04/15	24	50.43	10	49.75	51.20	14	6,355	0.22%
2021/04/14	5	47.64	1	47.95	48.15	4	5,976	0.07%
2021/04/13	5	47.90	0	0.00	47.30	5	6,072	0.08%
2021/03/31	2	48.20	2	47.95	48.20	0	6,045	0.00%
2021/03/29	0	0.00	2	46.78	47.00	-2	5,788	-0.03%
2021/03/26	0	0.00	8	46.00	45.45	-8	5,754	-0.14%
2021/03/25	1	45.35	0	0.00	45.75	1	5,709	0.02%
2021/03/24	8	45.10	2	45.85	46.40	6	5,620	0.11%
2021/03/19	2	44.08	0	0.00	44.20	2	5,493	0.04%
2021/03/18	0	0.00	1	45.25	45.00	-1	5,476	-0.02%
2021/03/17	0	0.00	35	44.22	44.70	-35	5,413	-0.65%
2021/02/26	5	42.95	0	0.00	43.15	5	5,890	0.08%
2021/02/22	0	0.00	2	43.20	43.60	-2	6,028	-0.03%
2021/02/19	8	42.55	0	0.00	42.55	8	6,085	0.13%
2021/02/18	1	43.30	0	0.00	43.30	1	6,145	0.02%
2021/02/01	0	0.00	5	40.20	40.80	-5	6,557	-0.08%
2021/01/29	5	40.50	5	39.80	39.95	0	6,608	0.00%
2021/01/20	0	0.00	1	41.55	41.60	-1	6,659	-0.02%
2021/01/18	1	41.90	0	0.00	42.35	1	6,533	0.02%
2021/01/12	1	43.05	0	0.00	43.05	1	6,351	0.02%
2021/01/08	0	0.00	3	43.60	43.60	-3	6,269	-0.05%
2021/01/06	4	41.54	0	0.00	41.35	4	6,075	0.07%
2021/01/05	2	43.03	0	0.00	42.80	2	5,880	0.03%
2021/01/04	1	43.40	0	0.00	44.40	1	5,711	0.02%
2020/12/23	2	43.80	0	0.00	43.35	2	5,735	0.03%
2020/12/22	1	44.10	41	43.34	43.05	-40	5,733	-0.70%
2020/12/21	3	44.62	0	0.00	44.65	3	5,756	0.05%
2020/12/18	1	45.20	0	0.00	45.10	1	5,733	0.02%
2020/12/15	10	44.83	3	45.05	44.80	7	5,641	0.12%
2020/12/14	51	45.17	0	0.00	45.15	51	5,592	0.91%
2020/12/11	5	44.30	0	0.00	44.35	5	5,524	0.09%
2020/12/08	0	0.00	1	44.95	45.45	-1	5,469	-0.02%
2020/12/03	0	0.00	34	42.90	43.30	-34	5,370	-0.63%
2020/12/02	0	0.00	1	43.60	43.20	-1	5,391	-0.02%
2020/11/30	5	43.00	4	42.90	42.50	1	5,374	0.02%
2020/11/27	0	0.00	7	43.30	43.20	-7	5,260	-0.13%
2020/11/26	16	43.35	0	0.00	43.20	16	5,288	0.30%
2020/11/24	19	42.94	0	0.00	42.75	19	5,366	0.35%
2020/11/23	0	0.00	26	43.44	43.30	-26	5,316	-0.49%
2020/11/20	0	0.00	5	43.08	43.25	-5	5,180	-0.10%
2020/11/19	20	41.84	0	0.00	41.80	20	4,947	0.40%
2020/11/18	0	0.00	2	41.10	41.05	-2	4,859	-0.04%
2020/11/17	6	40.10	0	0.00	40.35	6	4,780	0.13%
2020/11/16	5	40.05	15	39.91	39.95	-10	4,811	-0.21%
2020/11/13	0	0.00	25	41.00	39.95	-25	4,820	-0.52%
2020/11/12	0.1	39.85	0	0.00	39.90	0.1	4,745	0.00%
2020/11/11	0	0.00	1	39.25	40.00	-1	4,888	-0.02%
2020/11/06	0	0.00	1	38.25	38.25	-1	5,078	-0.02%
2020/10/30	5	36.00	0	0.00	36.10	5	5,225	0.10%
2020/10/28	1	37.35	0	0.00	37.10	1	5,346	0.02%
2020/10/27	1	36.90	3	36.95	37.45	-2	5,352	-0.04%
2020/10/26	3	37.30	0	0.00	37.25	3	5,348	0.06%
2020/10/22	0	0.00	2	37.05	36.70	-2	5,425	-0.04%
2020/10/19	1	36.85	0	0.00	37.05	1	5,553	0.02%
2020/10/05	0	0.00	1	37.70	37.90	-1	6,147	-0.02%
2020/09/30	1	37.00	0	0.00	36.90	1	6,153	0.02%
2020/09/29	0	0.00	2	37.03	37.20	-2	6,259	-0.03%
2020/09/28	1	36.65	0	0.00	36.70	1	6,259	0.02%
2020/09/24	2	35.75	0	0.00	35.70	2	6,256	0.03%
2020/09/15	0	0.00	2	38.40	38.50	-2	6,224	-0.03%
2020/09/10	0	0.00	3	38.35	38.50	-3	6,293	-0.05%
2020/09/07	5	37.29	0	0.00	37.25	5	6,152	0.08%
2020/09/03	2	35.65	0	0.00	35.85	2	6,096	0.03%
2020/08/24	0	0.00	2	37.60	37.65	-2	6,080	-0.03%
2020/08/21	10	38.00	0	0.00	38.10	10	6,084	0.16%
2020/08/20	5	37.00	11	38.05	37.45	-6	6,072	-0.10%
2020/08/17	10	39.08	51	39.04	38.75	-41	5,860	-0.70%
2020/08/14	7	38.46	9	37.82	38.65	-2	5,618	-0.04%
2020/08/13	7	37.37	0	0.00	37.75	7	5,386	0.13%
2020/08/12	3	36.70	0	0.00	36.35	3	5,277	0.06%
2020/08/11	0	0.00	5	37.10	36.65	-5	5,220	-0.10%
2020/08/10	2	35.58	0	0.00	35.40	2	5,063	0.04%
2020/08/05	2	35.90	5	36.30	35.90	-3	5,015	-0.06%
2020/08/04	0	0.00	2	35.00	35.55	-2	4,923	-0.04%
2020/08/03	1	33.70	0	0.00	33.60	1	4,841	0.02%
2020/07/31	3	34.15	0	0.00	33.95	3	4,787	0.06%
2020/07/28	2	33.50	0	0.00	33.55	2	4,921	0.04%
2020/07/16	5	37.30	0	0.00	37.00	5	4,973	0.10%
2020/07/08	0	0.00	1	35.60	36.00	-1	4,653	-0.02%
2020/07/07	1	35.20	0	0.00	35.15	1	4,545	0.02%
2020/06/18	3	35.25	0	0.00	35.10	3	4,715	0.06%
2020/06/11	5	35.60	0	0.00	34.70	5	5,094	0.10%
2020/06/04	0	0.00	80	34.43	34.75	-80	5,291	-1.51%
2020/06/03	0	0.00	70	34.31	34.60	-70	5,331	-1.31%
2020/05/26	150	33.69	0	0.00	33.80	150	5,065	2.96%	大買/鉅額交易
2020/05/22	2	32.90	0	0.00	32.55	2	5,050	0.04%
2020/05/21	0	0.00	5	33.60	33.80	-5	5,024	-0.10%
2020/05/15	5	32.15	0	0.00	31.80	5	4,908	0.10%
2020/05/14	3	32.40	0	0.00	32.00	3	4,866	0.06%
2020/05/12	1	33.50	0	0.00	33.35	1	4,745	0.02%
2020/05/06	1	34.40	0	0.00	34.50	1	4,675	0.02%
2020/04/29	0	0.00	3	34.55	34.50	-3	4,405	-0.07%
2020/04/28	0	0.00	2	34.80	34.55	-2	4,379	-0.05%
2020/04/27	3	32.15	0	0.00	32.80	3	4,385	0.07%
2020/04/16	7	32.90	7	32.69	32.85	0	4,028	0.00%
2020/04/10	2	32.15	0	0.00	32.55	2	3,896	0.05%
2020/04/08	0	0.00	1	32.10	32.60	-1	3,826	-0.03%
2020/04/06	1	29.90	0	0.00	30.05	1	3,697	0.03%
2020/02/25	2	38.70	0	0.00	38.70	2	2,585	0.08%
2020/02/10	0	0.00	1.2	39.12	39.40	-1.2	3,239	-0.04%
2020/02/03	2	38.65	0	0.00	39.35	2	3,314	0.06%
2020/01/20	0	0.00	4	42.30	42.25	-4	3,203	-0.12%
2020/01/03	0	0.00	10	41.95	41.95	-10	4,004	-0.25%
2019/12/24	0	0.00	0.1	42.05	42.00	-0.1	4,413	0.00%
2019/12/23	2	43.00	0	0.00	42.45	2	4,491	0.04%
2019/12/20	0	0.00	1	42.45	43.05	-1	4,473	-0.02%
2019/12/19	0	0.00	10	42.10	42.20	-10	4,446	-0.22%
2019/12/13	2	42.15	2	42.05	41.65	0	4,676	0.00%
2019/12/09	1	40.85	0	0.00	40.85	1	4,698	0.02%
2019/12/05	0	0.00	1	41.20	41.10	-1	4,680	-0.02%
2019/11/29	0	0.00	1	41.70	41.60	-1	4,782	-0.02%
2019/11/19	0	0.00	3	42.25	42.45	-3	5,580	-0.05%
2019/11/13	8	43.77	7	43.50	43.35	1	5,403	0.02%
2019/11/06	1	48.45	0	0.00	48.30	1	5,175	0.02%
2019/10/18	1	48.45	0	0.00	48.70	1	5,261	0.02%
2019/10/16	4	47.85	1	47.50	47.95	3	5,045	0.06%
2019/10/15	35	46.75	11	46.68	46.60	24	4,906	0.49%
2019/10/08	1	45.20	0	0.00	45.15	1	4,756	0.02%
2019/10/07	20	45.00	0	0.00	45.35	20	4,751	0.42%
2019/10/03	2	44.70	1	44.75	45.00	1	4,717	0.02%
2019/09/27	2	45.60	4	45.83	45.80	-2	4,558	-0.04%
2019/09/24	0	0.00	5	45.35	44.65	-5	4,339	-0.12%
2019/09/18	0	0.00	5	44.55	44.60	-5	4,143	-0.12%
2019/09/17	0	0.00	20	44.43	44.40	-20	4,110	-0.49%
2019/09/16	5	44.10	0	0.00	44.25	5	4,158	0.12%
2019/09/10	0	0.00	1	43.95	43.95	-1	4,084	-0.02%
2019/09/06	0	0.00	3	43.80	43.85	-3	4,060	-0.07%
2019/09/05	0	0.00	7	44.02	43.70	-7	4,098	-0.17%
2019/09/02	2	44.23	0	0.00	44.05	2	4,061	0.05%
2019/08/30	10	43.65	3.2	43.81	44.00	6.9	3,937	0.17%
2019/08/29	0	0.00	2	43.00	43.00	-2	3,771	-0.05%
2019/08/28	3	43.00	0	0.00	43.00	3	3,712	0.08%
2019/08/27	4	43.60	9	43.27	43.00	-5	3,669	-0.14%
2019/08/26	5	42.75	0	0.00	42.60	5	3,526	0.14%
2019/08/23	11	42.26	9	42.60	42.50	2	3,394	0.06%
2019/08/07	0	0.00	1	38.70	38.75	-1	3,208	-0.03%
2019/07/31	0	0.00	1	40.40	40.40	-1	3,327	-0.03%
2019/07/29	0	0.00	2	40.00	40.00	-2	3,334	-0.06%
2019/07/17	3	40.25	0	0.00	40.30	3	3,573	0.08%
2019/07/15	0	0.00	1	40.65	40.65	-1	3,711	-0.03%
2019/07/12	1	40.75	0	0.00	40.65	1	3,804	0.03%
2019/07/05	0	0.00	1	40.25	40.25	-1	3,989	-0.03%
2019/07/04	0	0.00	2	40.35	40.35	-2	4,027	-0.05%
2019/06/25	10	40.25	10	40.20	40.30	0	4,038	0.00%
2019/06/24	0	0.00	1	40.50	40.80	-1	4,043	-0.02%
2019/06/20	10	40.50	0	0.00	40.35	10	4,049	0.25%
2019/06/14	1	39.15	0	0.00	39.30	1	4,044	0.02%
2019/06/12	1	39.40	0	0.00	39.55	1	4,083	0.02%
2019/05/09	0	0.00	11	40.00	39.95	-11	3,642	-0.30%
2019/05/07	10	40.60	0	0.00	40.85	10	3,503	0.29%
2019/04/30	3	41.35	0	0.00	41.25	3	3,366	0.09%
2019/04/29	10	41.40	0	0.00	41.60	10	3,305	0.30%
2019/04/25	1	40.35	0	0.00	40.40	1	3,231	0.03%
2019/04/24	14	41.24	0	0.00	41.05	14	3,100	0.45%
2019/04/17	3	41.05	0	0.00	41.15	3	2,785	0.11%
2019/04/08	0	0.00	4	41.90	41.70	-4	2,546	-0.16%
2019/04/01	0	0.00	11	41.70	41.45	-11	2,590	-0.42%
2019/03/29	10	41.35	11	41.49	41.95	-1	2,572	-0.04%
2019/03/28	21	41.50	21	41.40	41.40	0	2,748	0.00%
2019/03/27	29	41.62	24	41.71	41.90	5	2,725	0.18%
2019/03/26	23	41.79	27	41.74	41.65	-4	2,711	-0.15%
2019/03/22	0	0.00	20	43.60	42.95	-20	2,616	-0.76%
2019/03/15	20	42.25	0	0.00	43.00	20	2,610	0.77%
2019/02/19	20	42.58	0	0.00	42.75	20	2,794	0.72%
2019/02/18	5	42.40	12	42.53	42.55	-7	2,803	-0.25%
2019/02/11	0	0.00	1	43.20	43.45	-1	3,165	-0.03%
2019/01/18	0	0.00	20	42.98	43.00	-20	3,227	-0.62%
2019/01/14	1	42.70	0	0.00	42.15	1	3,303	0.03%
2019/01/11	0	0.00	2	42.53	42.55	-2	3,343	-0.06%
2019/01/03	1	40.90	0	0.00	41.05	1	3,602	0.03%
2019/01/02	1	40.30	0	0.00	40.20	1	3,626	0.03%
2018/12/25	0	0.00	1	40.60	40.30	-1	3,694	-0.03%
2018/12/22	1	40.80	0	0.00	41.00	1	3,697	0.03%
2018/12/21	1	40.00	1	42.45	40.00	0	3,756	0.00%
2018/12/19	2	43.05	0	0.00	43.05	2	3,587	0.06%
2018/12/14	2	42.75	0	0.00	42.90	2	3,681	0.05%
2018/12/03	1	43.45	0	0.00	43.20	1	3,805	0.03%
2018/11/26	0	0.00	2	40.40	40.60	-2	3,671	-0.05%
2018/11/15	0	0.00	1	39.00	39.25	-1	3,768	-0.03%
2018/11/14	3	38.88	3	38.95	39.10	0	3,785	0.00%
2018/11/13	7	38.17	7	38.86	39.20	0	3,790	0.00%
2018/11/12	8	39.38	8	39.74	39.10	0	3,715	0.00%
2018/11/09	1	41.50	1	41.10	41.50	0	3,620	0.00%
2018/10/05	5	45.71	4	45.81	45.70	1	4,128	0.02%
2018/10/04	1	46.35	0	0.00	46.30	1	4,180	0.02%
2018/09/21	0	0.00	1	47.85	47.85	-1	4,134	-0.02%
2018/09/14	0	0.00	4	47.00	47.20	-4	4,064	-0.10%
2018/09/10	3	45.77	0	0.00	45.85	3	4,137	0.07%
2018/08/20	1	46.75	0	0.00	47.10	1	4,144	0.02%
2018/08/15	0	0.00	2	46.50	46.25	-2	4,205	-0.05%
2018/08/14	2	47.25	0	0.00	47.25	2	4,240	0.05%
2018/08/07	3	49.30	3	49.48	49.45	0	4,302	0.00%
2018/08/06	1	48.55	1	48.60	48.80	0	4,227	0.00%
2018/07/27	5	47.50	5	46.70	46.85	0	3,963	0.00%
2018/07/16	0	0.00	1	44.40	44.40	-1	3,900	-0.03%
2018/07/13	1	44.20	0	0.00	44.40	1	3,966	0.03%
2018/07/02	1	45.45	0	0.00	45.25	1	3,954	0.03%
2018/06/12	0	0.00	29	47.72	47.85	-29	4,403	-0.66%
2018/05/31	0	0.00	1	44.80	45.60	-1	4,426	-0.02%
2018/05/17	0	0.00	2	44.55	44.85	-2	4,645	-0.04%
2018/05/16	0	0.00	2	44.00	44.50	-2	4,687	-0.04%
2018/05/08	35	46.19	0	0.00	46.20	35	4,832	0.72%
2018/04/30	0	0.00	20	47.05	47.90	-20	4,936	-0.41%
2018/03/31	0	0.00	1	47.40	47.05	-1	5,295	-0.02%
2018/03/30	1	47.00	0	0.00	47.05	1	5,263	0.02%
2018/03/29	4	47.20	4	47.38	47.35	0	5,203	0.00%
2018/03/28	1	47.95	1	47.85	47.80	0	5,071	0.00%
2018/03/21	0	0.00	25	49.54	49.50	-25	4,887	-0.51%
2018/03/20	10	50.00	20	50.05	50.10	-10	4,845	-0.21%
2018/03/14	15	50.50	0	0.00	50.50	15	4,772	0.31%
2018/03/13	10	50.10	0	0.00	49.95	10	4,742	0.21%
2018/03/12	17	50.03	10	50.30	50.30	7	4,801	0.15%
2018/03/08	3	49.15	0	0.00	49.20	3	4,936	0.06%
2018/03/07	10	49.20	0	0.00	49.05	10	4,983	0.20%
2018/03/06	55	49.25	0	0.00	49.20	55	5,016	1.10%
2018/02/27	19	50.69	0	0.00	50.20	19	5,244	0.36%
2018/02/26	1	50.70	0	0.00	50.50	1	5,222	0.02%
2018/02/09	10	47.15	0	0.00	47.40	10	5,109	0.20%
2018/02/06	1	49.35	1	49.50	49.40	0	5,004	0.00%
2018/02/02	10	51.20	0	0.00	51.30	10	4,943	0.20%
2018/01/30	1	51.10	0	0.00	51.10	1	4,856	0.02%
2018/01/23	1	51.60	0	0.00	51.70	1	4,688	0.02%
2018/01/17	7	52.10	8	52.48	52.60	-1	4,528	-0.02%
2018/01/03	0	0.00	3	52.00	52.00	-3	4,068	-0.07%