宇隆 (2233)-國票-博愛券商分點個股進出

台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)

可現股當沖

股價
177.0
漲跌
--
漲幅
0.00%
成交量
706張
產業
上市汽車類股
265人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇隆 (2233)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	20	174.00	177.00	-20	1,611	-1.24%
2024/12/10	0	178.50	0	0.00	173.00	0	1,703	0.00%
2024/12/09	20	178.00	0	0.00	178.50	20	1,777	1.13%
2024/12/05	0	0.00	1	187.50	184.50	-1	1,872	-0.05%
2024/11/28	2	174.25	2.1	175.61	177.00	-0.1	2,018	0.00%
2024/11/27	0	0.00	2	187.00	178.00	-2	1,989	-0.10%
2024/11/26	0.1	192.50	0	0.00	193.00	0.1	1,931	0.00%
2024/11/25	16	196.63	17	200.18	197.00	-1	1,883	-0.05%
2024/11/22	2	184.00	0	0.00	196.50	2	1,758	0.11%
2024/11/21	0	0.00	1	172.00	179.00	-1	1,665	-0.06%
2024/11/20	0	0.00	1	164.00	163.00	-1	1,571	-0.06%
2024/11/19	1	151.00	0	0.00	152.50	1	1,568	0.06%
2024/11/18	1	150.50	0	0.00	150.50	1	1,603	0.06%
2024/11/01	0	0.00	3	158.17	160.50	-3	1,595	-0.19%
2024/10/30	0	0.00	3	161.00	161.00	-3	1,591	-0.19%
2024/10/29	0	0.00	3	168.50	165.00	-3	1,583	-0.19%
2024/10/28	10	173.00	0	0.00	171.50	10	1,562	0.64%
2024/10/25	1	165.00	4	167.38	168.50	-3	1,527	-0.20%
2024/10/18	0	159.50	0	0.00	152.50	0	1,436	0.00%
2024/10/14	0	0.00	1	152.50	153.50	-1	1,443	-0.07%
2024/10/11	0	157.50	0	0.00	156.00	0	1,435	0.00%
2024/10/07	0	0.00	1	163.00	160.50	-1	1,420	-0.07%
2024/09/25	2	173.25	0	0.00	173.50	2	1,353	0.15%
2024/09/24	1	172.50	1	169.50	167.50	0	1,329	0.00%
2024/09/23	1	171.00	0	0.00	170.50	1	1,320	0.08%
2024/09/19	2	174.75	4	172.63	176.00	-2	1,263	-0.16%
2024/09/18	5	169.00	5	172.40	168.00	0	1,207	0.00%
2024/09/16	5	170.10	3	168.00	167.50	2	1,144	0.17%
2024/09/13	7	168.93	4	168.75	170.00	3	1,097	0.27%
2024/09/11	4	154.13	3	156.00	160.50	1	955	0.10%
2024/09/10	0	154.00	10	155.00	149.50	-10	858	-1.16%
2024/09/09	4	166.88	1	165.50	166.00	3	768	0.39%
2024/09/06	9	168.94	5	166.50	168.50	4	738	0.54%
2024/09/05	10	164.15	9	163.39	162.50	1	649	0.15%
2024/09/03	0	0.00	1	173.00	176.50	-1	568	-0.18%
2024/09/02	7	165.71	5	162.00	166.00	2	495	0.40%
2024/08/21	1	147.50	0	0.00	147.00	1	338	0.30%
2024/08/20	0	0.00	1	148.00	150.50	-1	322	-0.31%
2024/08/19	0	0.00	1	134.50	137.00	-1	286	-0.35%
2024/08/16	1	139.50	0	0.00	136.00	1	280	0.36%
2024/08/14	0	0.00	1	137.00	136.50	-1	268	-0.37%
2024/08/12	0	0.00	1	137.50	137.50	-1	256	-0.39%
2024/08/08	1	129.50	0	0.00	127.50	1	242	0.41%
2024/07/02	0	141.00	0	0.00	140.50	0	199	0.00%
2024/06/19	0	138.50	0	0.00	137.50	0	179	0.00%
2024/06/03	0	132.50	0	0.00	132.00	0	193	0.00%
2024/05/24	0	134.00	0	0.00	132.50	0	228	0.00%
2024/05/20	0	133.50	0	0.00	133.50	0	258	0.00%
2024/05/06	0	133.50	0	0.00	135.50	0	306	0.00%
2024/05/02	0	132.00	1	130.50	131.00	-1	303	-0.33%
2024/04/30	1	132.00	0	0.00	131.50	1	304	0.33%
2024/04/25	0	127.50	0	0.00	125.00	0	303	0.00%
2024/04/16	1	127.50	0	0.00	128.00	1	315	0.32%
2024/04/11	0	134.50	0	0.00	133.50	0	323	0.00%
2024/04/03	0	133.50	0	0.00	133.00	0	340	0.00%
2024/03/21	0	137.50	0	0.00	135.00	0	355	0.00%
2024/03/18	0	135.25	0	0.00	133.50	0	362	0.00%
2024/03/14	0	136.50	0	0.00	134.00	0	386	0.00%
2024/03/11	1	134.50	0	0.00	134.50	1	431	0.23%
2024/03/08	0	0.00	1	144.00	138.50	-1	434	-0.23%
2024/03/07	0	143.50	0	0.00	143.50	0	431	0.00%
2024/03/05	0	142.50	0	0.00	144.00	0	427	0.00%
2024/03/04	0	145.50	0	0.00	143.00	0	445	0.00%
2024/03/01	0	0.00	1	142.00	141.00	-1	445	-0.22%
2024/02/29	0	144.00	0	0.00	143.50	0	446	0.00%
2024/02/27	1	142.50	0	0.00	140.50	1	443	0.23%
2024/02/21	0	139.00	0	0.00	138.50	0	514	0.00%
2024/02/19	0	0.00	1	142.00	141.00	-1	543	-0.18%
2024/02/16	1	141.50	0	0.00	136.50	1	538	0.19%
2024/02/15	0	0.00	1	133.50	138.50	-1	534	-0.19%
2024/01/31	0	0.00	0.1	127.00	126.50	-0.1	588	-0.01%
2024/01/16	0	0.00	0.1	130.50	128.50	-0.1	1,191	0.00%
2024/01/05	0	0.00	7	141.00	138.00	-7	1,717	-0.41%
2024/01/04	7	144.00	0	0.00	142.00	7	1,783	0.39%
2023/12/29	0	138.00	0	0.00	139.00	0	1,767	0.00%
2023/12/27	0	0.00	1	138.50	137.50	-1	1,770	-0.06%
2023/12/12	1	138.00	0	0.00	138.00	1	1,830	0.05%
2023/12/07	2	147.00	0	0.00	142.00	2	1,834	0.11%
2023/11/21	0	0.00	1	145.00	143.50	-1	1,653	-0.06%
2023/11/06	0	0.00	1	137.00	138.00	-1	1,449	-0.07%
2023/11/03	1	139.00	1	138.50	138.50	0	1,429	0.00%
2023/11/01	1	136.00	0	0.00	136.50	1	1,376	0.07%
2023/10/31	1	135.00	3	135.50	134.00	-2	1,355	-0.15%
2023/10/30	2	137.25	1	137.50	138.00	1	1,320	0.08%
2023/10/27	2	140.00	1	150.50	136.50	1	1,264	0.08%
2023/10/26	2	140.00	3	144.17	140.00	-1	1,128	-0.09%
2023/10/25	18	144.83	19	144.16	145.00	-1	1,054	-0.09%
2023/10/24	2	141.50	2	141.50	142.00	0	976	0.00%
2023/10/23	0	0.00	2	140.50	135.00	-2	890	-0.22%
2023/10/20	2	139.50	0	0.00	140.50	2	863	0.23%
2023/10/19	5	135.90	6	136.00	141.50	-1	816	-0.12%
2023/10/18	10	137.50	10	139.40	137.50	0	738	0.00%
2023/10/17	8	139.31	7	138.64	139.00	1	671	0.15%
2023/10/16	12	136.00	12	136.54	135.50	0	586	0.00%
2023/10/13	1	129.50	0	0.00	135.50	1	497	0.20%
2023/10/02	0	0.00	5	117.00	116.50	-5	283	-1.76%
2023/09/25	0	0.00	1	114.00	115.50	-1	274	-0.36%
2023/09/22	0	0.00	1	112.50	113.00	-1	270	-0.37%
2023/09/21	5	115.50	0	0.00	112.50	5	263	1.90%
2023/09/19	1	111.50	0	0.00	113.00	1	250	0.40%
2023/09/13	1	110.00	0	0.00	109.50	1	149	0.67%
2023/06/29	0	0.00	2	109.50	109.00	-2	452	-0.44%
2023/05/19	1	110.50	0	0.00	110.50	1	460	0.22%
2023/05/09	1	113.00	0	0.00	113.00	1	441	0.23%
2023/05/05	2	115.50	1	115.00	115.00	1	434	0.23%
2023/05/02	0	0.00	1	120.50	121.50	-1	412	-0.24%
2023/04/25	0	0.00	1	113.00	113.00	-1	383	-0.26%
2023/04/21	1	113.00	0	0.00	113.50	1	378	0.26%
2023/04/14	0	0.00	3	120.50	119.00	-3	338	-0.89%
2023/04/13	0	0.00	1	121.00	121.00	-1	325	-0.31%
2023/04/12	4	123.75	1	125.50	122.50	3	315	0.95%
2023/04/10	0	0.00	1	121.50	120.00	-1	251	-0.40%
2023/04/06	1	115.50	0	0.00	117.00	1	189	0.53%
2023/03/31	1	108.00	0	0.00	115.00	1	160	0.62%
2023/03/01	0	0.00	0	104.00	104.50	0	120	0.00%
2023/02/08	0	0.00	0.1	102.50	102.00	-0.1	120	-0.04%
2022/09/29	0	103.50	0	0.00	100.00	0	483	0.00%
2022/08/25	0	0.00	1	113.00	113.00	-1	1,449	-0.07%
2022/08/17	1	118.50	0	0.00	118.50	1	1,647	0.06%
2022/07/18	0	0.00	1.1	110.90	110.50	-1.1	1,904	-0.06%
2022/07/08	0	0.00	0	107.00	106.00	0	1,910	0.00%
2022/07/07	1	103.00	0	0.00	102.00	1	1,913	0.05%
2022/06/08	4	125.00	6	125.00	125.00	-2	1,789	-0.11%
2022/06/07	7	126.00	2.1	125.76	126.00	4.9	1,682	0.29%
2022/06/06	3	111.50	1	113.50	115.00	2	1,466	0.14%
2022/06/02	2	120.75	3	120.67	120.00	-1	1,412	-0.07%
2022/06/01	0	0.00	3	117.67	118.50	-3	1,275	-0.24%
2022/05/31	0	0.00	1	115.50	116.50	-1	1,262	-0.08%
2022/05/30	0	0.00	2	115.00	116.00	-2	1,259	-0.16%
2022/05/27	1	114.50	7	113.36	115.00	-6	1,240	-0.48%
2022/05/26	2	107.00	0	0.00	106.50	2	1,197	0.17%
2022/05/25	0	0.00	2	107.75	108.50	-2	1,256	-0.16%
2022/05/23	1	107.50	0	0.00	108.00	1	1,319	0.08%
2022/05/20	5	108.90	8.1	109.95	109.50	-3.1	1,293	-0.24%
2022/05/18	1.1	102.55	0	0.00	102.50	1.1	1,218	0.09%
2022/05/12	1	102.50	0	0.00	100.00	1	1,265	0.08%
2022/05/06	15	109.00	11	110.23	108.50	4	1,396	0.29%
2022/05/04	2	109.75	2	109.75	109.50	0	1,337	0.00%
2022/05/03	0	0.00	1	106.50	106.00	-1	1,326	-0.08%
2022/04/29	1	105.50	1	106.50	104.50	0	1,324	0.00%
2022/04/28	0	0.00	4	100.50	104.50	-4	1,335	-0.30%
2022/04/25	1	105.50	0	0.00	103.00	1	1,373	0.07%
2022/04/21	0	0.00	1	108.50	109.50	-1	1,363	-0.07%
2022/04/20	1	108.00	1	108.50	108.50	0	1,367	0.00%
2022/04/19	1	108.00	1	109.00	108.00	0	1,371	0.00%
2022/04/18	1	107.50	1	110.00	107.50	0	1,375	0.00%
2022/04/15	6	108.75	1	108.00	108.00	5	1,372	0.36%
2022/04/14	3	112.33	0	0.00	111.50	3	1,357	0.22%
2022/04/12	2	115.75	1	116.00	116.50	1	1,354	0.07%
2022/04/11	0	0.00	1	117.00	117.00	-1	1,346	-0.07%
2022/04/08	3	118.00	9	117.39	117.00	-6	1,331	-0.45%
2022/04/07	4	111.38	4	111.63	110.50	0	1,275	0.00%
2022/04/06	5	110.20	1.3	111.68	110.50	3.8	1,263	0.30%
2022/04/01	2.2	110.29	0	0.00	110.50	2.2	1,240	0.17%
2022/03/16	0	0.00	0.1	110.50	108.50	-0.1	1,161	-0.01%
2022/03/14	0	0.00	0.1	115.00	114.50	-0.1	1,147	-0.01%
2022/03/04	5	117.00	1	118.00	117.00	4	1,081	0.37%
2022/03/02	0	0.00	5	124.50	122.50	-5	1,052	-0.48%
2022/03/01	15	121.83	10	121.50	121.50	5	1,017	0.49%
2022/02/25	9	118.67	15	123.13	122.00	-6	988	-0.61%
2022/02/24	3	119.50	0	0.00	116.50	3	920	0.33%
2022/02/23	3	117.00	3	117.33	119.00	0	870	0.00%
2022/02/22	5	115.00	0	0.00	113.50	5	835	0.60%
2022/02/18	0	0.00	1	114.50	115.50	-1	818	-0.12%
2022/02/16	2	117.75	3	115.67	118.00	-1	813	-0.12%
2022/02/10	0	0.00	1	120.50	120.50	-1	754	-0.13%
2022/02/09	1	119.00	1	119.00	119.00	0	719	0.00%
2022/02/08	1	119.00	0	0.00	119.00	1	674	0.15%
2022/01/26	0	0.00	0	103.00	103.50	0	592	-0.01%
2022/01/21	3	111.33	0	0.00	109.50	3	572	0.52%
2022/01/20	2	108.50	2	110.00	114.00	0	553	0.00%
2022/01/10	0	0.00	1	107.00	106.00	-1	492	-0.20%
2022/01/07	1	111.00	3	109.50	109.50	-2	484	-0.41%
2022/01/04	0	0.00	1	106.50	106.50	-1	457	-0.22%
2022/01/03	2	104.50	1	105.50	105.50	1	419	0.24%
2021/12/30	0	0.00	1	103.50	103.50	-1	408	-0.24%
2021/12/28	8	100.16	5	100.00	100.00	3	401	0.75%
2021/11/30	1	94.30	0	0.00	94.50	1	446	0.22%
2021/11/25	0	0.00	2	96.50	96.70	-2	449	-0.44%
2021/11/15	2	98.60	0	0.00	99.20	2	541	0.37%
2021/08/16	0	0.00	10	116.60	113.50	-10	1,370	-0.73%
2021/07/27	0	0.00	1	132.00	127.50	-1	1,712	-0.06%
2021/07/22	0	0.00	1	128.50	127.00	-1	1,756	-0.06%
2021/07/21	0	0.00	1	125.00	125.00	-1	1,752	-0.06%
2021/07/09	0	0.00	10	131.50	129.00	-10	1,750	-0.57%
2021/07/08	2	134.25	0	0.00	132.00	2	1,757	0.11%
2021/07/05	0	0.00	1	139.00	141.00	-1	1,849	-0.05%
2021/07/01	1	134.50	1	135.50	133.50	0	1,867	0.00%
2021/06/30	14	136.14	14	137.57	138.50	0	1,857	0.00%
2021/06/29	13	139.88	4	138.38	141.00	9	1,842	0.49%
2021/06/28	1	137.00	1	139.00	133.50	0	1,846	0.00%
2021/06/25	0	0.00	5	138.00	136.50	-5	1,812	-0.28%
2021/06/24	18	140.11	3	138.17	135.00	15	1,784	0.84%
2021/06/23	4	131.50	4.3	133.56	137.00	-0.3	1,721	-0.01%
2021/06/22	2	127.50	4.2	127.95	129.00	-2.2	1,642	-0.13%
2021/06/21	0	0.00	1	125.00	125.00	-1	1,595	-0.06%
2021/06/18	2	126.50	2	127.00	125.00	0	1,584	0.00%
2021/06/16	2	126.00	1	126.00	128.00	1	1,558	0.06%
2021/06/15	1	124.00	1	124.50	125.00	0	1,543	0.00%
2021/06/11	3	126.00	1	124.00	124.50	2	1,531	0.13%
2021/06/09	0	0.00	7	124.64	124.00	-7	1,439	-0.49%
2021/06/08	0	0.00	2	116.50	118.00	-2	1,398	-0.14%
2021/06/07	5	113.50	0	0.00	115.00	5	1,392	0.36%
2021/06/02	2	115.00	3	118.00	114.00	-1	1,401	-0.07%
2021/06/01	5	114.00	5	115.50	115.50	0	1,386	0.00%
2021/05/28	0	0.00	1	112.50	109.50	-1	1,364	-0.07%
2021/05/26	1	110.00	0	0.00	112.50	1	1,351	0.07%
2021/05/25	0	0.00	1	108.00	108.50	-1	1,351	-0.07%
2021/05/24	1	103.50	0	0.00	103.50	1	1,339	0.07%
2021/05/19	0	0.00	1	102.00	105.50	-1	1,330	-0.08%
2021/05/18	1	100.50	0	0.00	101.50	1	1,338	0.07%
2021/05/17	0	0.00	1	92.00	92.30	-1	1,342	-0.07%
2021/05/14	1	106.00	0	0.00	102.00	1	1,326	0.08%
2021/05/11	0	0.00	9	125.67	122.00	-9	1,222	-0.74%
2021/05/10	1	120.50	1	123.00	126.50	0	1,168	0.00%
2021/05/07	10	117.80	1	121.50	123.50	9	1,093	0.82%
2021/05/06	5	115.00	5	111.00	112.50	0	1,029	0.00%
2021/05/03	5	113.00	0	0.00	113.00	5	1,009	0.50%
2021/04/29	0	0.00	0.1	117.00	117.50	-0.1	995	-0.01%
2021/04/15	2	115.50	0	0.00	114.50	2	1,038	0.19%
2021/04/14	1	109.00	1	111.50	114.00	0	1,109	0.00%
2021/04/13	2	119.25	2	117.25	115.50	0	1,099	0.00%
2021/04/12	1	119.00	4	117.38	118.50	-3	1,070	-0.28%
2021/04/09	2	115.25	9	112.28	113.50	-7	1,015	-0.69%
2021/04/08	10	107.45	13	107.88	109.00	-3	981	-0.31%
2021/04/07	2	104.50	1	100.00	105.00	1	1,010	0.10%
2021/04/06	12	99.39	0	0.00	99.40	12	1,002	1.20%
2021/04/01	1	101.50	1	101.50	98.80	0	1,020	0.00%
2021/03/31	0	0.00	1	99.60	100.50	-1	1,024	-0.10%
2021/03/09	0	0.00	0	89.30	89.20	0	958	0.00%
2021/02/25	1	93.70	0	0.00	93.80	1	957	0.10%
2021/02/24	0	0.00	1	95.00	94.70	-1	950	-0.11%
2021/02/17	1	88.80	2	88.50	89.70	-1	911	-0.11%
2021/02/05	0	0.00	7	85.77	85.60	-7	907	-0.77%
2021/02/04	0	0.00	1	85.80	85.40	-1	955	-0.10%
2021/02/03	0	0.00	2	85.50	85.50	-2	984	-0.20%
2021/02/02	1	87.50	0	0.00	86.00	1	986	0.10%
2021/02/01	0	0.00	2	85.95	86.40	-2	985	-0.20%
2021/01/28	0	0.00	6	88.50	88.10	-6	996	-0.60%
2021/01/27	1	88.70	0	0.00	88.70	1	996	0.10%
2021/01/22	0	0.00	1	86.90	86.90	-1	1,009	-0.10%
2021/01/21	1	85.80	0	0.00	85.00	1	1,020	0.10%
2021/01/20	5	85.34	1	84.00	83.20	4	1,020	0.39%
2021/01/19	6	86.42	0	0.00	86.90	6	1,016	0.59%
2021/01/15	0	0.00	1	89.20	87.40	-1	1,052	-0.10%
2021/01/14	0	0.00	1	88.50	88.80	-1	1,081	-0.09%
2021/01/12	1	86.50	0	0.00	87.00	1	1,120	0.09%
2021/01/07	7	87.13	8	87.78	89.00	-1	1,122	-0.09%
2021/01/06	0	0.00	1	84.60	84.40	-1	1,049	-0.10%
2021/01/05	0	0.00	1	83.00	83.90	-1	1,035	-0.10%
2020/12/30	0	0.00	1	84.50	84.60	-1	1,075	-0.09%
2020/12/29	0	0.00	1	84.20	84.50	-1	1,027	-0.10%
2020/12/28	1	83.50	0	0.00	82.60	1	1,006	0.10%
2020/12/25	1	83.90	0	0.00	81.90	1	978	0.10%
2020/12/24	1	81.40	0	0.00	81.40	1	943	0.11%
2020/12/22	1	79.80	1	78.10	78.10	0	932	0.00%
2020/12/18	0	0.00	1	78.00	78.30	-1	935	-0.11%
2020/11/26	1	80.00	0	0.00	80.30	1	1,143	0.09%
2020/11/24	0	0.00	1	78.80	78.70	-1	1,231	-0.08%
2020/11/23	1	79.50	0	0.00	79.90	1	1,319	0.08%
2020/11/18	1	78.70	0	0.00	78.70	1	1,397	0.07%
2020/11/17	1	79.20	0	0.00	79.30	1	1,397	0.07%
2020/11/13	1	82.00	0	0.00	81.10	1	1,396	0.07%
2020/11/12	2	84.05	0	0.00	81.80	2	1,387	0.14%
2020/11/05	0	0.00	20	80.20	81.20	-20	1,286	-1.56%
2020/10/29	1	79.60	0	0.00	79.80	1	1,249	0.08%
2020/10/28	2	81.25	0	0.00	81.70	2	1,234	0.16%
2020/10/27	24	82.58	3	82.80	81.80	21	1,221	1.72%
2020/10/26	4	83.63	4	83.00	83.00	0	1,202	0.00%
2020/10/22	1	80.40	0	0.00	80.90	1	1,143	0.09%
2020/10/19	1	79.70	4.2	79.48	81.70	-3.2	1,045	-0.31%
2020/10/14	0	0.00	2	77.00	76.90	-2	964	-0.21%
2020/10/12	1	79.70	0	0.00	76.40	1	952	0.10%
2020/09/10	1	74.60	0	0.00	74.10	1	807	0.12%
2020/09/09	2	78.40	0	0.00	76.30	2	787	0.25%
2020/09/04	1	75.70	3	74.87	76.00	-2	693	-0.29%
2020/09/03	0	0.00	1	75.50	75.00	-1	677	-0.15%
2020/09/02	2	74.70	0	0.00	74.80	2	670	0.30%
2020/09/01	3	77.17	0	0.00	76.90	3	651	0.46%
2020/08/31	2	77.50	4	77.53	78.20	-2	631	-0.32%
2020/08/28	1	76.00	0	0.00	75.70	1	586	0.17%
2020/08/27	3	76.33	3	75.70	75.30	0	560	0.00%
2020/08/26	2	73.25	3	73.10	72.50	-1	470	-0.21%
2020/08/10	0	0.00	1	67.30	67.50	-1	351	-0.28%
2020/06/17	0	0.00	1	65.60	65.40	-1	461	-0.22%
2020/06/15	1	64.20	1	64.40	63.80	0	474	0.00%
2020/06/10	1	65.10	2	65.60	65.30	-1	478	-0.21%
2020/06/08	1	66.90	0	0.00	66.40	1	490	0.20%
2020/06/05	1	67.70	1.2	67.89	67.40	-0.2	487	-0.05%
2020/06/04	2	66.85	0	0.00	66.70	2	481	0.42%
2020/06/01	0	0.00	1	64.60	64.40	-1	454	-0.22%
2020/05/29	0	0.00	3	63.80	64.20	-3	451	-0.66%
2020/05/28	1	63.20	2	62.60	62.60	-1	443	-0.23%
2020/05/27	1	61.80	0	0.00	61.70	1	436	0.23%
2020/05/25	0	0.00	1	60.30	62.20	-1	441	-0.23%
2020/05/21	3	61.50	0	0.00	61.50	3	445	0.67%
2020/05/19	1	61.10	0	0.00	61.50	1	448	0.22%
2020/05/08	1	61.80	5	60.70	62.00	-4	417	-0.96%
2020/05/07	0	0.00	5	59.10	60.40	-5	403	-1.24%
2020/05/05	10	59.42	0	0.00	59.20	10	398	2.51%
2020/04/27	0	53.60	0	0.00	53.60	0	375	0.00%
2020/04/22	0	0.00	1	52.10	52.10	-1	383	-0.26%
2020/04/21	1	51.40	0	0.00	51.40	1	388	0.26%
2020/04/16	0	0.00	1	52.40	52.60	-1	400	-0.25%
2020/04/10	1	51.10	0	0.00	51.10	1	390	0.26%
2020/04/08	1	49.95	1	52.00	52.40	0	393	0.00%
2020/03/25	1.1	48.51	0	0.00	48.65	1.1	384	0.29%
2020/03/16	0	0.00	2	49.10	49.10	-2	351	-0.57%
2020/02/17	1	66.20	0	0.00	66.40	1	260	0.38%
2020/01/10	0	0.00	10	72.50	72.30	-10	218	-4.58%
2019/12/30	0	0.00	1	72.20	72.50	-1	202	-0.49%
2019/12/26	0	0.00	1	72.10	72.10	-1	205	-0.49%
2019/12/24	1	71.70	0	0.00	71.80	1	201	0.50%
2019/12/17	0	0.00	1	71.30	71.00	-1	210	-0.48%
2019/12/13	0	0.00	2	70.30	70.40	-2	216	-0.93%
2019/11/27	0	0.00	10	69.85	69.80	-10	318	-3.14%
2019/11/26	10	69.15	0	0.00	70.00	10	317	3.15%
2019/11/25	1	69.60	0	0.00	68.60	1	317	0.32%
2019/11/05	0	0.00	1	72.50	72.20	-1	337	-0.30%
2019/11/04	0	71.00	0	0.00	71.30	0	338	0.00%
2019/10/09	0	0.00	2	71.00	70.90	-2	376	-0.53%
2019/10/02	1	72.50	0	0.00	72.40	1	387	0.26%
2019/09/18	0	0.00	1	75.20	75.20	-1	382	-0.26%
2019/09/11	0	0.00	2	73.50	74.00	-2	361	-0.55%
2019/09/04	0	0.00	1	73.50	72.70	-1	331	-0.30%
2019/09/03	0	0.00	2	72.15	72.00	-2	307	-0.65%
2019/09/02	2	70.25	0	0.00	70.60	2	295	0.68%
2019/08/22	1	67.90	0	0.00	67.80	1	280	0.36%
2019/08/14	1	71.60	0	0.00	71.20	1	249	0.40%
2019/08/01	1	73.80	0.2	74.50	73.80	0.8	278	0.28%
2019/07/30	1	73.90	0	0.00	73.40	1	291	0.34%
2019/07/25	10	75.05	10	75.22	76.20	0	291	0.00%
2019/07/19	0	0.00	10	71.30	71.50	-10	285	-3.50%
2019/05/22	10	71.50	0	0.00	71.10	10	523	1.91%
2019/05/13	1	68.90	0	0.00	68.90	1	566	0.18%
2019/05/06	2	76.05	0	0.00	75.20	2	528	0.38%
2019/04/25	1	78.30	1	77.90	77.90	0	533	0.00%
2019/04/24	0	0.00	10	78.50	77.90	-10	563	-1.78%
2019/04/23	0	79.00	0	0.00	78.20	0	595	0.00%
2019/04/16	0	80.10	0	0.00	80.10	0	596	0.00%
2019/04/15	0	80.00	0	0.00	80.00	0	591	0.00%
2019/04/12	0	79.50	0	0.00	79.20	0	589	0.00%
2019/04/11	0	79.50	0	0.00	79.20	0	584	0.00%
2019/03/26	1	80.10	1	80.00	80.00	0	530	0.00%
2019/03/25	1	78.50	0	0.00	78.50	1	526	0.19%
2019/03/20	1	82.00	1	82.20	82.30	0	533	0.00%
2019/03/19	11	80.75	13	81.91	82.40	-2	526	-0.38%
2019/03/15	0	0.00	1	79.30	79.10	-1	492	-0.20%
2019/03/12	1	77.60	0	0.00	78.00	1	500	0.20%
2019/03/04	0	0.00	1	79.80	79.60	-1	516	-0.19%
2019/02/25	5	79.50	5	79.50	79.90	0	502	0.00%
2019/02/22	1	77.80	1	78.20	78.20	0	482	0.00%
2019/02/19	0	0.00	3	77.30	76.40	-3	459	-0.65%
2019/02/18	2	76.45	0	0.00	77.20	2	451	0.44%
2019/02/14	2	76.10	1	75.70	75.50	1	434	0.23%
2019/01/22	0	0.00	0.1	73.20	73.00	-0.1	437	-0.02%
2019/01/21	1	74.90	0	0.00	74.70	1	432	0.23%
2019/01/18	1	74.90	0	0.00	74.80	1	431	0.23%
2019/01/15	5	74.90	6	75.23	73.80	-1	378	-0.26%
2018/12/20	1	71.80	0	0.00	72.10	1	384	0.26%
2018/12/14	10	73.48	9	73.86	73.90	1	376	0.27%
2018/12/13	0	0.00	1.1	73.09	73.00	-1.1	361	-0.31%
2018/12/04	6	75.80	6	76.27	75.00	0	356	0.00%
2018/12/03	0	0.00	1	73.80	75.30	-1	349	-0.29%
2018/11/22	1	69.60	0	0.00	68.90	1	334	0.30%
2018/11/19	0	0.00	1	69.70	70.40	-1	333	-0.30%
2018/11/07	0	0.00	1	69.80	70.10	-1	343	-0.29%
2018/11/06	1	69.40	0	0.00	69.10	1	353	0.28%
2018/11/01	1	66.60	0	0.00	66.80	1	349	0.29%
2018/10/31	1	65.90	0	0.00	65.30	1	352	0.28%
2018/10/25	10	67.20	10	67.20	66.70	0	361	0.00%
2018/10/22	1	69.10	0	0.00	69.40	1	357	0.28%
2018/10/17	0	0.00	1	70.60	70.70	-1	357	-0.28%
2018/10/11	2	67.95	2	68.60	68.60	0	348	0.00%
2018/10/09	2	74.55	2	74.90	74.20	0	335	0.00%
2018/10/04	10	80.50	0	0.00	80.80	10	323	3.09%
2018/09/21	1	107.00	0	0.00	107.00	1	268	0.37%
2018/09/12	0	0.00	4	100.25	101.50	-4	255	-1.56%
2018/09/11	0	0.00	1	102.50	102.50	-1	252	-0.40%
2018/08/13	1	113.00	2	110.50	112.00	-1	245	-0.41%
2018/08/06	2	114.75	2	115.00	115.50	0	226	0.00%
2018/08/03	1	112.50	1	113.50	113.50	0	217	0.00%
2018/08/02	4	112.00	0	0.00	112.00	4	215	1.85%
2018/07/27	0	0.00	1	112.00	111.50	-1	236	-0.42%
2018/07/25	1	112.00	1	111.50	112.00	0	243	0.00%
2018/06/22	0	0.00	3	105.50	107.50	-3	462	-0.65%
2018/06/11	0	0.00	1	110.00	109.50	-1	511	-0.20%
2018/06/08	1	110.50	0	0.00	109.50	1	513	0.19%
2018/06/07	0	0.00	1	111.50	111.50	-1	521	-0.19%
2018/06/06	1	110.00	0	0.00	110.00	1	531	0.19%
2018/05/04	0	0.00	1	111.50	110.50	-1	577	-0.17%
2018/05/02	2	110.50	1	111.50	111.50	1	575	0.17%
2018/04/27	10	111.75	10	109.80	112.50	0	557	0.00%
2018/04/16	0	0.00	1	117.00	116.00	-1	505	-0.20%
2018/04/13	0	0.00	1	118.50	116.50	-1	500	-0.20%
2018/04/12	1	117.50	0	0.00	117.00	1	488	0.20%
2018/04/11	0	0.00	1	113.50	113.50	-1	445	-0.22%
2018/04/10	0	0.00	3	111.00	109.50	-3	443	-0.68%
2018/03/31	0	0.00	5	107.50	107.00	-5	451	-1.11%
2018/03/30	5	108.00	0	0.00	107.50	5	447	1.12%
2018/03/27	9	108.94	5	109.00	108.50	4	449	0.89%
2018/03/21	1	109.00	0	0.00	107.50	1	440	0.23%
2018/03/14	0	0.00	1	110.00	109.00	-1	409	-0.24%
2018/03/13	0	0.00	2	111.00	110.50	-2	414	-0.48%
2018/03/09	0	0.00	1	109.00	108.00	-1	431	-0.23%
2018/03/08	1	110.50	2	108.00	107.50	-1	440	-0.23%
2018/02/23	0	0.00	5	100.00	100.00	-5	470	-1.06%
2018/02/07	5	98.54	2	98.50	98.10	3	511	0.59%
2018/02/05	10	102.00	0	0.00	102.00	10	505	1.98%
2018/01/04	0	0.00	0	107.50	108.00	0	1,431	0.00%
2018/01/03	1	106.00	0	0.00	107.50	1	1,421	0.07%