國巨 (2327)-國票-博愛券商分點個股進出

台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)

可現股當沖

股價
436.0
漲跌
▼6.0
漲幅
-1.36%
成交量
1,832張
產業
上市電子零組件類股
1908人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國巨 (2327)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/21	2	450.00	2	451.00	442.00	0	2,903	0.00%
2025/04/18	9	459.33	3	460.00	455.00	6	2,904	0.21%
2025/04/17	1	447.00	1	452.00	457.00	0	2,835	0.00%
2025/04/16	1	458.50	0	0.00	450.00	1	2,857	0.03%
2025/04/15	0	465.00	0.1	463.00	463.00	-0.1	2,888	0.00%
2025/04/14	1	460.00	1	462.00	452.00	0	2,923	0.00%
2025/04/11	2.1	409.55	2.2	420.18	438.00	-0.1	2,920	0.00%
2025/04/10	0	0.00	2	425.00	425.00	-2	2,898	-0.07%
2025/04/09	6.3	404.23	6	399.58	386.50	0.3	2,909	0.01%
2025/04/08	2.2	426.11	1	424.00	427.50	1.2	2,781	0.04%
2025/04/02	0	0.00	3.2	514.44	523.00	-3.2	2,679	-0.12%
2025/04/01	2	485.50	1	490.00	488.50	1	2,659	0.04%
2025/03/31	3.2	487.17	4	488.50	481.00	-0.8	2,631	-0.03%
2025/03/28	1.7	515.13	0	0.00	510.00	1.7	2,587	0.07%
2025/03/27	0	0.00	1	525.00	529.00	-1	2,566	-0.04%
2025/03/26	0	528.50	0	0.00	530.00	0	2,573	0.00%
2025/03/24	0.1	524.00	0	0.00	523.00	0.1	2,586	0.00%
2025/03/21	0	0.00	0.7	536.00	533.00	-0.7	2,594	-0.03%
2025/03/19	3.2	530.06	0	0.00	529.00	3.2	2,612	0.12%
2025/03/18	0	0.00	8	535.13	540.00	-8	2,609	-0.31%
2025/03/14	0	527.00	0	0.00	523.00	0	2,633	0.00%
2025/03/13	2	522.00	2	544.00	521.00	0	2,644	0.00%
2025/03/12	0.1	533.00	0	0.00	537.00	0.1	2,633	0.00%
2025/03/11	2.7	508.50	0	0.00	522.00	2.7	2,677	0.10%
2025/03/10	1	526.02	0	0.00	525.00	1	2,709	0.04%
2025/03/07	2	535.50	0	0.00	535.00	2	2,738	0.07%
2025/03/06	1	548.00	0	0.00	543.00	1	2,736	0.04%
2025/03/05	2	548.50	0	0.00	548.00	2	2,745	0.07%
2025/03/04	1	532.53	2	548.00	552.00	-1	2,787	-0.03%
2025/03/03	10.6	543.71	6	540.50	540.00	4.6	2,778	0.16%
2025/02/27	5	568.00	5	568.00	566.00	0	2,707	0.00%
2025/02/25	2	582.50	0.2	582.00	581.00	1.8	2,645	0.07%
2025/02/24	0	594.00	0	0.00	594.00	0	2,605	0.00%
2025/02/21	1	598.00	3	596.00	598.00	-2	2,614	-0.08%
2025/02/20	0	0.00	3	593.00	595.00	-3	2,614	-0.11%
2025/02/19	4	593.00	4	593.50	590.00	0	2,618	0.00%
2025/02/18	0	0.00	2	584.00	593.00	-2	2,628	-0.08%
2025/02/17	0	587.00	1	587.00	586.00	-1	2,646	-0.04%
2025/02/14	5	591.00	6	600.00	588.00	-1	2,635	-0.04%
2025/02/13	3	591.00	2	590.50	593.00	1	2,594	0.04%
2025/02/12	0	578.00	1	578.00	578.00	-1	2,517	-0.04%
2025/02/07	0	0.00	0	569.00	571.00	0	2,556	0.00%
2025/02/06	1	585.00	5	577.00	571.00	-4	2,542	-0.16%
2025/02/05	0	547.00	54.2	548.55	569.00	-54.2	2,426	-2.23%
2025/02/04	1	534.00	8	539.10	534.00	-7	2,348	-0.30%
2025/02/03	3	519.00	0	0.00	519.00	3	2,449	0.12%
2025/01/22	1	532.00	3	533.33	537.00	-2	2,467	-0.08%
2025/01/20	2	522.50	1	525.00	527.00	1	2,469	0.04%
2025/01/17	1	521.00	0	0.00	521.00	1	2,486	0.04%
2025/01/16	1	528.00	0	0.00	525.00	1	2,509	0.04%
2025/01/14	1	525.00	0.2	526.00	524.00	0.8	2,512	0.03%
2025/01/13	45.1	527.56	0	0.00	516.00	45.1	2,532	1.78%
2025/01/10	1.1	536.45	0	0.00	536.00	1.1	2,520	0.04%
2025/01/09	6	550.00	0.3	554.00	542.00	5.7	2,531	0.23%
2025/01/08	1	562.96	3.1	566.62	564.00	-2	2,513	-0.08%
2025/01/07	0	565.00	2	569.00	563.00	-2	2,471	-0.08%
2025/01/06	1	558.00	3	566.00	569.00	-2	2,458	-0.08%
2025/01/03	1	543.00	38	550.92	547.00	-37	2,397	-1.54%
2025/01/02	0	541.17	0	0.00	538.00	0	2,352	0.00%
2024/12/31	36	535.92	1	539.00	541.00	35	2,351	1.49%
2024/12/30	2.2	537.22	0	0.00	536.00	2.2	2,371	0.09%
2024/12/27	2	540.01	0.6	542.00	539.00	1.4	2,380	0.06%
2024/12/26	0	543.00	1	545.00	543.00	-1	2,400	-0.04%
2024/12/25	0	532.64	2.1	532.10	533.00	-2.1	2,429	-0.09%
2024/12/24	0	0.00	0	535.00	529.00	0	2,485	0.00%
2024/12/23	0	0.00	2	535.00	534.00	-2	2,540	-0.08%
2024/12/20	1	525.01	0	0.00	525.00	1	2,555	0.04%
2024/12/19	3.1	527.68	0	0.00	526.00	3.1	2,556	0.12%
2024/12/17	0.1	530.00	1	530.00	527.00	-0.9	2,583	-0.03%
2024/12/16	0.1	521.00	0	0.00	520.00	0.1	2,581	0.00%
2024/12/13	0.2	521.33	0	0.00	515.00	0.2	2,578	0.01%
2024/12/11	0.1	530.00	0	0.00	528.00	0.1	2,600	0.00%
2024/12/10	2	539.50	1	540.00	538.00	1	2,602	0.04%
2024/12/09	0.5	537.00	0	0.00	535.00	0.5	2,608	0.02%
2024/12/06	0.3	542.00	0	0.00	536.00	0.3	2,626	0.01%
2024/12/05	0.1	542.00	0	0.00	542.00	0.1	2,627	0.00%
2024/12/04	0	0.00	1	544.00	545.00	-1	2,575	-0.04%
2024/12/03	8	529.38	0	0.00	525.00	8	2,554	0.31%
2024/12/02	5	526.00	0.1	527.00	520.00	4.9	2,508	0.20%
2024/11/29	1	513.00	0	0.00	514.00	1	2,487	0.04%
2024/11/28	0.6	510.01	0	0.00	508.00	0.6	2,485	0.03%
2024/11/27	0.2	528.12	0	0.00	521.00	0.2	2,427	0.01%
2024/11/20	0.1	529.00	0	0.00	526.00	0.1	2,440	0.00%
2024/11/18	3	530.00	0	0.00	530.00	3	2,446	0.12%
2024/11/15	5.3	534.38	0	0.00	533.00	5.3	2,444	0.21%
2024/11/14	2.6	536.09	0	0.00	534.00	2.6	2,453	0.11%
2024/11/12	1	549.00	0	0.00	545.00	1	2,489	0.04%
2024/11/08	4	551.00	1	560.00	548.00	3	2,477	0.12%
2024/11/06	0.1	539.00	0	0.00	534.00	0.1	2,465	0.00%
2024/11/05	2.1	538.54	0	0.00	538.00	2.1	2,455	0.08%
2024/11/04	0.3	548.00	0	0.00	543.00	0.3	2,502	0.01%
2024/11/01	0.1	556.00	0	0.00	545.00	0.1	2,541	0.00%
2024/10/30	15.2	564.55	1	571.00	558.00	14.2	2,536	0.56%
2024/10/29	3.5	592.93	7	589.29	591.00	-3.5	2,439	-0.14%
2024/10/23	1	613.98	1	612.00	614.00	0	2,571	0.00%
2024/10/18	0	625.00	0	0.00	624.00	0	2,619	0.00%
2024/10/17	0	0.00	1	621.00	619.00	-1	2,623	-0.04%
2024/10/16	0.1	620.00	1	622.00	621.00	-0.9	2,633	-0.03%
2024/10/15	1	626.00	1	626.00	625.00	0	2,708	0.00%
2024/10/14	0	617.00	0	0.00	618.00	0	2,706	0.00%
2024/10/11	3	605.34	0	0.00	604.00	3	2,736	0.11%
2024/10/08	1	619.00	0	0.00	613.00	1	2,790	0.04%
2024/10/07	0.1	622.00	1	618.00	624.00	-0.9	2,799	-0.03%
2024/10/01	1	623.00	0	0.00	620.00	1	2,786	0.04%
2024/09/30	0.2	630.00	0	0.00	623.00	0.2	2,808	0.01%
2024/09/27	1.2	644.13	0.1	638.00	635.00	1.1	2,826	0.04%
2024/09/26	3.3	650.96	1.1	657.77	652.00	2.2	2,783	0.08%
2024/09/25	0.1	640.00	0.1	641.00	645.00	0	2,759	0.00%
2024/09/23	0.1	611.00	0	0.00	613.00	0.1	2,761	0.00%
2024/09/20	0.1	605.00	0	0.00	604.00	0.1	2,810	0.00%
2024/09/19	0.1	600.00	0.1	597.00	609.00	0	2,841	0.00%
2024/09/18	0.5	606.75	0	0.00	604.00	0.5	2,882	0.02%
2024/09/13	0	0.00	0	606.00	606.00	0	2,983	0.00%
2024/09/12	0.1	601.00	0	0.00	603.00	0.1	3,001	0.00%
2024/09/10	1.1	590.20	0	0.00	577.00	1.1	2,985	0.04%
2024/09/09	1	591.00	0	0.00	593.00	1	3,013	0.03%
2024/09/06	0.1	605.00	0	0.00	607.00	0.1	2,993	0.00%
2024/09/04	2.1	604.26	0	0.00	608.00	2.1	2,999	0.07%
2024/09/02	0.2	658.67	0	0.00	655.00	0.2	3,001	0.00%
2024/08/29	0.1	652.00	0	0.00	657.00	0.1	3,016	0.00%
2024/08/23	1	635.00	0	0.00	648.00	1	3,089	0.03%
2024/08/22	1	640.00	0	0.00	641.00	1	3,089	0.03%
2024/08/19	1	633.00	1	636.00	633.00	0	3,112	0.00%
2024/08/16	0	631.00	0	0.00	631.00	0	3,111	0.00%
2024/08/15	0.2	625.95	0	0.00	622.00	0.2	3,092	0.01%
2024/08/13	0	0.00	1	738.00	738.00	-1	3,028	-0.03%
2024/08/09	0	0.00	1	744.00	727.00	-1	3,045	-0.03%
2024/08/07	3.1	699.26	0	0.00	702.00	3.1	3,001	0.10%
2024/08/06	0.3	666.00	0	0.00	677.00	0.3	3,014	0.01%
2024/08/02	1	750.00	0	0.00	743.00	1	2,966	0.03%
2024/07/31	4	754.50	7.6	768.50	792.00	-3.6	2,961	-0.12%
2024/07/30	1	730.00	0	0.00	730.00	1	3,024	0.03%
2024/07/29	0	0.00	1	718.00	720.00	-1	3,019	-0.03%
2024/07/22	1	758.00	1	742.25	742.00	0	2,999	0.00%
2024/07/19	7.4	768.12	0	0.00	766.00	7.4	2,974	0.25%
2024/07/16	0	806.00	3.8	804.25	804.00	-3.8	3,010	-0.13%
2024/07/12	3	771.71	0	0.00	770.00	3	2,960	0.10%
2024/07/11	0	0.00	0.5	793.57	797.00	-0.5	2,928	-0.02%
2024/07/10	0	0.00	1.1	763.73	764.00	-1.1	2,881	-0.04%
2024/07/09	1.1	743.09	0	0.00	745.00	1.1	2,899	0.04%
2024/07/08	0	0.00	1	754.00	755.00	-1	2,903	-0.03%
2024/07/05	0.1	755.00	0	0.00	754.00	0.1	2,926	0.00%
2024/07/04	0	0.00	7	739.00	753.00	-7	2,929	-0.24%
2024/07/03	0	732.00	0	0.00	731.00	0	2,920	0.00%
2024/07/02	1.3	720.62	0	0.00	717.00	1.3	2,916	0.04%
2024/07/01	1.2	721.39	0	0.00	724.00	1.2	2,923	0.04%
2024/06/28	2	733.00	0	740.00	730.00	2	2,927	0.07%
2024/06/27	1.2	737.00	1	739.00	742.00	0.2	3,027	0.00%
2024/06/26	1.1	757.00	1	757.00	763.00	0.1	2,986	0.00%
2024/06/25	2	762.50	0	0.00	756.00	2	2,969	0.07%
2024/06/24	0.2	763.50	0.3	760.84	759.00	-0.1	2,915	0.00%
2024/06/21	1	759.00	1.2	745.67	759.00	-0.2	2,880	-0.01%
2024/06/20	0	0.00	1	715.00	715.00	-1	2,801	-0.04%
2024/06/19	0	715.93	0	0.00	717.00	0	2,817	0.00%
2024/06/14	1	682.00	2	687.00	696.00	-1	2,819	-0.04%
2024/06/13	2	674.00	0	0.00	678.00	2	2,780	0.07%
2024/06/12	0	0.00	0	667.00	668.00	0	2,785	0.00%
2024/06/07	0	0.00	1	681.00	678.00	-1	2,825	-0.04%
2024/06/06	0	673.00	0	0.00	674.00	0	2,815	0.00%
2024/05/31	2	664.00	1.2	681.50	662.00	0.8	2,834	0.03%
2024/05/29	2	669.00	0	0.00	668.00	2	2,791	0.07%
2024/05/28	1	670.00	0	0.00	669.00	1	2,854	0.04%
2024/05/27	1	652.00	1	674.00	667.00	0	2,880	0.00%
2024/05/24	0	650.00	0	0.00	651.00	0	2,838	0.00%
2024/05/22	1	634.00	0	0.00	636.00	1	2,821	0.04%
2024/05/21	0.1	632.00	0	0.00	630.00	0.1	2,814	0.00%
2024/05/20	0.1	636.88	0	0.00	634.00	0.1	2,812	0.00%
2024/05/17	0	0.00	0.1	642.00	640.00	-0.1	2,801	0.00%
2024/05/16	0	0.00	0.1	644.00	645.00	-0.1	2,800	0.00%
2024/05/13	0	640.00	0	0.00	636.00	0	2,813	0.00%
2024/05/10	1	637.00	0	0.00	635.00	1	2,809	0.04%
2024/05/09	0	653.00	0	0.00	648.00	0	2,781	0.00%
2024/05/08	0	0.00	0	661.00	662.00	0	2,748	0.00%
2024/05/07	1	647.00	1	655.00	658.00	0	2,729	0.00%
2024/05/06	2	652.53	1	657.99	659.00	1	2,689	0.04%
2024/05/03	5.3	663.20	5	667.97	655.00	0.3	2,641	0.01%
2024/05/02	0	622.00	0	0.00	625.00	0	2,467	0.00%
2024/04/30	0.2	624.00	6	627.00	625.00	-5.8	2,463	-0.24%
2024/04/29	0	0.00	1	628.00	631.00	-1	2,447	-0.04%
2024/04/25	1	617.00	0	0.00	615.00	1	2,414	0.04%
2024/04/24	0	0.00	10	616.00	624.00	-10	2,408	-0.42%