• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
Ord5tZ4Q8JI https://histock.tw/talk/live.aspx?name=gtalk&id=1325 20250423 阿布波

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)
可現股當沖
  • 股價
    15.40
  • 漲跌
    ▲0.05
  • 漲幅
    +0.33%
  • 成交量
    130,019張
  • 產業
    上市 半導體類股

  • 2791人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華邦電 (2344)籌碼相關－國票-博愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2603/1003/2003/3004/1204/2212141618202224May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

國票-博愛 券商分點個股進出

國票-博愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/226715.635715.6615.401094,8390.01%
2025/04/2121215.635315.4915.3515992,9460.17% 大買/鉅額交易
2025/04/1878.116.117116.1615.907.191,3090.01%
2025/04/17415.501115.3615.40-789,911-0.01%
2025/04/16615.94115.6515.55589,7200.01%
2025/04/151616.252516.2816.30-989,074-0.01%
2025/04/142316.011416.0315.90988,8690.01%
2025/04/112815.123614.8415.30-887,789-0.01%
2025/04/10315.05115.0515.05286,2500.00%
2025/04/096714.177013.7513.70-385,8930.00%
2025/04/084815.292215.3815.202684,6020.03%
2025/04/02818.261118.4518.70-383,3690.00%
2025/04/012218.15418.0618.101882,6380.02%
2025/03/312617.832617.6117.55082,0080.00%
2025/03/284.118.871819.2518.70-13.981,385-0.02%
2025/03/272219.531719.5519.25580,7270.01%
2025/03/262919.57619.8719.452380,4540.03%
2025/03/2520819.7920419.2419.35480,1960.00% 大買/大賣/
2025/03/241420.37420.1919.951079,8470.01%
2025/03/213821.073921.0721.05-178,8180.00%
2025/03/204620.915620.8821.10-1077,131-0.01%
2025/03/1952320.5552720.6920.50-475,493-0.01% 大買/大賣/
2025/03/182620.522820.6820.35-273,9230.00%
2025/03/1711020.97140.120.8320.45-30.173,104-0.04% 大買/大賣/
2025/03/1435920.9734720.8220.951270,8690.02% 大買/大賣/
2025/03/1316921.4395.221.6120.7073.968,2940.11% 大買/
2025/03/125820.0518620.7621.00-12862,321-0.21% 大賣/鉅額交易
2025/03/112318.58240.218.6619.10-217.258,159-0.37% 大賣/鉅額交易
2025/03/1021119.112419.2619.0018756,6480.33% 大買/鉅額交易
2025/03/07718.231018.4818.25-353,851-0.01%
2025/03/06718.71518.2518.15253,1650.00%
2025/03/0510.318.701618.7918.80-5.752,744-0.01%
2025/03/041018.3426.118.3818.55-16.152,664-0.03%
2025/03/031918.582818.7518.70-952,389-0.02%
2025/02/272518.694518.7918.70-2051,526-0.04%
2025/02/2656.119.001619.0018.6040.155,0580.07%
2025/02/2533.118.724619.0119.10-1353,481-0.02%
2025/02/241418.661818.7518.85-451,358-0.01%
2025/02/216818.8418318.5718.85-11550,444-0.23% 大賣/鉅額交易
2025/02/2021018.3112318.3218.958747,4680.18% 大買/大賣/
2025/02/197418.994419.1219.203043,6530.07%
2025/02/1812018.6417518.8118.75-5540,026-0.14% 大買/大賣/
2025/02/1722917.83129.118.2318.5599.936,5640.27% 大買/大賣/
2025/02/145016.56123.616.4617.15-73.633,134-0.22% 大賣/
2025/02/131115.81415.7116.00729,5260.02%
2025/02/12014.5500.0014.55029,0800.00%
2025/02/071214.3600.0014.351229,9530.04%
2025/02/0600.00114.4514.50-130,1410.00%
2025/02/05014.4500.0014.20030,0510.00%
2025/01/21214.2000.0014.15229,7430.01%
2025/01/2000.00314.1014.10-330,030-0.01%
2025/01/171014.101014.0014.05030,0910.00%
2025/01/1600.00714.1414.00-730,025-0.02%
2025/01/15713.71113.7013.65629,6890.02%
2025/01/14113.6013013.5513.55-12929,627-0.44% 大賣/鉅額交易
2025/01/131013.3500.0013.351029,6020.03%
2025/01/0900.001014.4013.70-1029,492-0.03%
2025/01/08414.6000.0014.50429,2750.01%
2025/01/0600.001514.6214.80-1529,190-0.05%
2025/01/0300.00514.6514.40-529,162-0.02%
2025/01/02014.7000.0014.50029,2310.00%
2024/12/31514.8000.0014.80529,2530.02%
2024/12/302115.05615.0515.001529,3580.05%
2024/12/273015.40115.2515.252929,5690.10%
2024/12/261015.70215.6515.45829,9200.03%
2024/12/252115.63515.5615.601630,3720.05%
2024/12/241515.771315.6415.60230,9650.01%
2024/12/232415.262315.3715.20130,8400.00%
2024/12/20915.1600.0015.00930,9950.03%
2024/12/191315.521015.2515.70330,7270.01%
2024/12/18515.546715.3315.60-6230,761-0.20%
2024/12/171714.97515.2014.901230,3610.04%
2024/12/1600.00114.8014.45-130,0470.00%
2024/12/13615.1300.0015.00629,7290.02%
2024/12/12415.50315.6015.10129,3970.00%
2024/12/1100.00115.3515.25-129,0350.00%
2024/12/10016.101116.0615.80-1128,508-0.04%
2024/12/0900.00216.0015.90-228,571-0.01%
2024/12/061216.131216.1216.15028,5180.00%
2024/12/053516.023015.9515.85528,2070.02%
2024/12/031015.9000.0015.901028,7960.03%
2024/12/02116.1500.0015.85128,6610.00%
2024/11/295316.15516.1516.054828,4720.17%
2024/11/28716.443016.2516.05-2328,781-0.08%
2024/11/271516.773016.9016.60-1528,149-0.05%
2024/11/265.117.5500.0017.455.127,5320.02%
2024/11/25817.7100.0017.60827,2390.03%
2024/11/2200.00918.1018.05-922,623-0.04%
2024/11/21617.8000.0017.80622,6100.03%
2024/11/201018.05318.1317.80722,3370.03%
2024/11/191018.00218.1018.00822,3320.04%
2024/11/18217.9000.0017.80222,6580.01%
2024/11/1500.00218.0018.00-222,553-0.01%
2024/11/14317.9000.0017.70322,3340.01%
2024/11/13518.432018.3518.35-1522,118-0.07%
2024/11/12718.89118.8518.70622,1450.03%
2024/11/11519.0000.0019.20521,9000.02%
2024/11/08419.861619.9319.50-1221,980-0.05%
2024/11/071419.631619.5119.80-222,025-0.01%
2024/11/05219.0000.0019.00221,8590.01%
2024/11/04319.207819.1019.20-7522,392-0.33%
2024/11/016018.8900.0019.356023,1170.26%
2024/10/3000.0010019.2519.25-10023,621-0.42%
2024/10/29419.455019.2019.20-4623,761-0.19%
2024/10/281019.8000.0019.751023,9750.04%
2024/10/25419.8000.0019.80424,5060.02%
2024/10/23120.3500.0020.20124,3610.00%
2024/10/222020.0500.0020.202024,4840.08%
2024/10/21520.251020.0020.25-524,734-0.02%
2024/10/18020.3000.0020.10024,9430.00%
2024/10/1700.00320.3020.25-325,142-0.01%
2024/10/16420.0100.0020.00425,1840.02%
2024/10/14520.1000.0020.10525,1680.02%
2024/10/11020.3500.0020.05025,2780.00%
2024/10/08120.3000.0020.35125,2480.00%
2024/10/07520.66520.7520.70025,4430.00%
2024/10/042.920.8700.0020.852.925,8280.01%
2024/10/013020.9500.0021.003025,8890.12%
2024/09/305021.34221.4521.354825,9890.18%
2024/09/2700.003021.4021.45-3026,355-0.11%
2024/09/267621.165121.5520.902526,0920.10%
2024/09/24520.25520.5020.40025,4970.00%
2024/09/232220.652020.6520.65225,3690.01%
2024/09/2000.00520.9020.45-525,568-0.02%
2024/09/197.620.3500.0020.407.625,1920.03%
2024/09/181020.7000.0020.401025,2000.04%
2024/09/165520.6500.0021.055525,4510.22%
2024/09/13221.0000.0021.05226,1750.01%
2024/09/1200.005021.2021.05-5027,269-0.18%
2024/09/10221.2000.0020.45229,4700.01%
2024/09/05221.50521.4021.40-329,633-0.01%
2024/09/041222.021321.8322.10-129,4700.00%
2024/09/032023.3500.0023.202029,1460.07%
2024/08/301523.934324.0524.05-2829,750-0.09%
2024/08/270.623.45123.5023.40-0.430,3440.00%
2024/08/23123.3000.0023.40130,3870.00%
2024/08/2200.00423.6523.75-430,684-0.01%
2024/08/212123.54523.8023.351630,6940.05%
2024/08/208023.81123.9023.757930,7670.26%
2024/08/191424.0400.0024.001430,3610.05%
2024/08/161824.2000.0023.951830,3420.06%
2024/08/151024.0000.0023.801030,1820.03%
2024/08/14823.98924.2024.20-130,0670.00%
2024/08/130.523.6000.0023.600.529,8290.00%
2024/08/1221.523.18623.2823.3515.529,9600.05%
2024/08/0800.002222.9122.65-2229,612-0.07%
2024/08/072523.54823.5423.551729,4480.06%
2024/08/064722.905422.9023.10-729,188-0.02%
2024/08/05721.818521.8422.00-7828,651-0.27%
2024/08/022523.493523.8623.20-1027,920-0.04%
2024/08/017223.374723.3523.302527,6350.09%
2024/07/311123.08222.9323.15927,7170.03%
2024/07/301.122.4500.0022.701.127,6380.00%
2024/07/231024.0500.0023.901026,8100.04%
2024/07/19324.5800.0024.40326,7910.01%
2024/07/18124.80125.3025.25026,5430.00%
2024/07/17325.3500.0025.25326,4000.01%
2024/07/1600.001025.6525.35-1026,547-0.04%
2024/07/1200.00425.8525.80-426,855-0.01%
2024/07/112125.70125.7525.802026,9160.07%
2024/07/1010.125.35525.4025.405.127,5680.02%
2024/07/09425.3600.0025.55427,9590.01%
2024/07/08226.05325.9325.95-128,1050.00%
2024/07/05726.1000.0025.95727,8540.03%
2024/07/043526.291026.3026.302528,6850.09%
2024/07/032825.652826.1226.30028,6110.00%
2024/07/021025.2500.0025.401027,8760.04%
2024/07/0100.00225.6025.50-227,806-0.01%
2024/06/2800.00325.6825.70-327,889-0.01%
2024/06/27425.04325.0825.05127,8040.00%
2024/06/261625.605225.7625.40-3627,719-0.13%
2024/06/25125.85425.8625.95-327,488-0.01%
2024/06/241026.601826.3026.30-827,445-0.03%
2024/06/211426.743326.8826.95-1927,732-0.07%
2024/06/201026.84155.127.1026.70-145.127,503-0.53% 大賣/鉅額交易
2024/06/196026.527126.8526.30-1127,505-0.04%
2024/06/1818126.7344.125.8526.80136.927,7980.49% 大買/鉅額交易
2024/06/171425.34525.2625.50926,3710.03%
2024/06/1300.00324.6524.65-325,944-0.01%
2024/06/071124.22224.4324.45925,9100.03%
2024/06/06124.00424.0323.90-325,895-0.01%
2024/06/0500.006224.0023.90-6225,960-0.24%
2024/06/04824.26624.1524.10226,1180.01%
2024/06/03125.2000.0025.20126,3430.00%
2024/05/31925.09325.2225.00626,4750.02%
2024/05/30325.6700.0025.40326,1600.01%
2024/05/29126.05326.3826.05-226,300-0.01%
2024/05/28426.311026.4726.45-626,256-0.02%
2024/05/271225.98525.9026.00726,0280.03%
2024/05/241225.86825.9125.85426,1460.02%
2024/05/22225.7300.0025.85226,1470.01%
2024/05/2100.00225.5025.45-226,144-0.01%
2024/05/20025.4000.0025.50026,3870.00%
2024/05/1600.00225.7025.60-226,885-0.01%
2024/05/153025.63525.8025.502527,0740.09%
2024/05/14525.301225.3325.60-727,613-0.03%
2024/05/13325.43325.3225.45027,5920.00%
2024/05/091025.2700.0024.901027,4420.04%
2024/05/08125.35425.3325.35-327,422-0.01%
2024/05/07325.8000.0025.25327,5620.01%
2024/05/062025.751125.6625.45927,1900.03%
2024/05/03125.3000.0025.20127,2800.00%
2024/05/02626.0000.0025.90627,3640.02%
2024/04/29325.90325.9326.00028,6650.00%
2024/04/2600.00125.3025.15-128,6990.00%
2024/04/25025.501025.4525.20-1028,459-0.04%
2024/04/24525.4015.125.4525.65-10.128,880-0.03%
華邦電 相關文章