聯強 (2347)-國票-博愛券商分點個股進出

台股 » 個股 » 聯強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯強

(2347)

可現股當沖

股價
77.3
漲跌
▲0.4
漲幅
+0.52%
成交量
13,151張
產業
上市電子通路類股
838人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯強 (2347)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	3	78.20	77.30	-3	4,559	-0.07%
2024/04/17	0.1	75.60	0	0.00	77.00	0.1	4,320	0.00%
2024/04/12	0	0.00	1.9	76.35	76.20	-1.9	4,117	-0.05%
2024/04/11	0.1	76.30	5	76.38	76.50	-4.9	4,092	-0.12%
2024/04/09	0.5	77.00	0	0.00	76.90	0.5	4,120	0.01%
2024/04/08	0	0.00	1	76.70	76.30	-1	4,099	-0.02%
2024/04/03	1	75.80	0	0.00	76.10	1	4,056	0.02%
2024/04/02	0	0.00	55	76.80	77.00	-55	4,048	-1.36%
2024/04/01	54.3	75.91	2	76.10	75.90	52.3	4,033	1.30%
2024/03/27	0	0.00	1	78.00	78.50	-1	4,011	-0.02%
2024/03/25	1.3	77.70	0	0.00	78.10	1.3	4,038	0.03%
2024/03/14	0	0.00	4	78.20	76.90	-4	3,599	-0.11%
2024/03/13	4	78.43	4	78.40	78.10	0	3,509	0.00%
2024/03/11	0.5	74.60	0	73.80	74.00	0.5	3,337	0.01%
2024/03/06	0.5	75.50	0	0.00	76.00	0.5	3,311	0.02%
2024/03/05	0.2	74.90	0	0.00	75.50	0.2	3,351	0.01%
2024/02/27	2	77.00	0	0.00	76.30	2	3,428	0.06%
2024/02/23	2	76.00	0	0.00	76.10	2	3,420	0.06%
2024/02/22	2	76.15	1	75.70	76.30	1	3,496	0.03%
2024/02/21	0	0.00	3	75.73	75.90	-3	3,473	-0.09%
2024/02/19	3.5	74.43	0	0.00	74.70	3.5	3,468	0.10%
2024/02/16	3	74.70	10	74.60	74.10	-7	3,498	-0.20%
2024/02/15	5	72.60	0.7	72.50	73.00	4.3	3,464	0.12%
2024/02/05	3	71.53	0	0.00	71.50	3	3,477	0.09%
2024/02/02	2	72.60	0	0.00	72.30	2	3,467	0.06%
2024/01/25	0	0.00	1	72.60	72.70	-1	3,445	-0.03%
2024/01/24	0	0.00	1	72.20	72.60	-1	3,483	-0.03%
2024/01/15	0	0.00	20	69.90	69.90	-20	3,412	-0.59%
2024/01/04	0	70.20	1	70.30	70.60	-1	3,534	-0.03%
2024/01/03	0	0.00	0	69.50	70.10	0	3,588	0.00%
2023/12/28	0	0.00	10	70.70	70.50	-10	3,564	-0.28%
2023/12/25	0	0.00	2	69.55	69.80	-2	3,503	-0.06%
2023/12/20	1	68.00	1	68.70	68.60	0	3,417	0.00%
2023/12/19	0	0.00	1	68.90	68.70	-1	3,377	-0.03%
2023/12/15	0.5	68.40	0	0.00	68.40	0.5	3,342	0.01%
2023/12/14	0	0.00	1	69.10	69.40	-1	3,322	-0.03%
2023/12/13	2	68.50	0	0.00	69.10	2	3,306	0.06%
2023/12/08	0	0.00	10	67.22	67.70	-10	3,350	-0.30%
2023/12/07	0.3	66.60	1	66.90	66.70	-0.7	3,367	-0.02%
2023/12/05	11	66.51	0	0.00	66.50	11	3,404	0.32%
2023/12/04	1	68.50	0	0.00	67.40	1	3,429	0.03%
2023/12/01	0	0.00	3	68.20	68.20	-3	3,471	-0.09%
2023/11/27	0.1	69.40	0	0.00	68.40	0.1	3,335	0.00%
2023/11/24	20	68.85	0	0.00	68.10	20	3,266	0.61%
2023/11/22	1	68.00	1	68.50	68.40	0	3,190	0.00%
2023/11/21	0	0.00	3	68.60	68.80	-3	3,170	-0.09%
2023/11/20	0.5	66.70	0	0.00	66.40	0.5	3,084	0.02%
2023/11/17	1	66.40	1	66.70	67.10	0	3,063	0.00%
2023/11/16	0	0.00	2	65.80	66.00	-2	3,044	-0.07%
2023/11/14	0	0.00	2	66.05	66.00	-2	3,013	-0.07%
2023/11/13	5.1	65.81	0	0.00	65.30	5.1	2,999	0.17%
2023/11/10	0	0.00	3	68.73	68.90	-3	2,953	-0.10%
2023/11/09	0.3	68.10	0	0.00	68.60	0.3	2,953	0.01%
2023/11/06	0.2	69.60	0	0.00	69.20	0.2	2,973	0.01%
2023/10/18	0	0.00	1	68.00	67.80	-1	3,056	-0.03%
2023/10/13	0	0.00	1	67.70	68.00	-1	3,190	-0.03%
2023/10/12	1	67.60	0	0.00	67.40	1	3,197	0.03%
2023/09/25	1	63.50	0	0.00	63.90	1	3,251	0.03%
2023/09/22	0	0.00	2	63.70	63.70	-2	3,276	-0.06%
2023/09/21	0	0.00	9	62.90	62.90	-9	3,277	-0.27%
2023/09/19	0	0.00	1	64.40	64.20	-1	3,214	-0.03%
2023/09/14	0	0.00	2	63.90	64.00	-2	3,141	-0.06%
2023/08/30	0	0.00	5	60.40	60.40	-5	3,573	-0.14%
2023/08/09	0	0.00	2	59.15	59.10	-2	4,252	-0.05%
2023/07/14	0	0.00	1	58.90	58.40	-1	3,757	-0.03%
2023/07/11	5	56.66	0	0.00	57.00	5	3,669	0.14%
2023/07/04	0	0.00	1	58.40	58.50	-1	3,569	-0.03%
2023/06/30	1	58.30	0	0.00	58.00	1	3,563	0.03%
2023/06/13	5	60.10	0	0.00	60.20	5	3,468	0.14%
2023/06/07	5	59.10	0	0.00	59.20	5	3,549	0.14%
2023/05/19	0	0.00	1	64.50	65.00	-1	2,821	-0.04%
2023/05/15	0	0.00	1	63.80	63.60	-1	2,784	-0.04%
2023/05/09	0	0.00	1	62.50	62.50	-1	2,771	-0.04%
2023/05/08	0	0.00	5	62.40	62.50	-5	2,812	-0.18%
2023/05/05	0	0.00	1	62.50	62.40	-1	2,848	-0.04%
2023/05/04	0	0.00	6	61.90	62.10	-6	2,901	-0.21%
2023/05/03	5	61.40	1	61.60	61.80	4	2,920	0.14%
2023/04/28	0	0.00	1	61.90	61.90	-1	3,078	-0.03%
2023/04/26	0	0.00	3	61.00	61.10	-3	3,053	-0.10%
2023/04/13	0	0.00	7	62.09	61.80	-7	3,123	-0.22%
2023/03/30	5	61.00	0	0.00	61.00	5	3,332	0.15%
2023/03/22	1	61.80	0	0.00	61.80	1	4,239	0.02%
2023/03/21	4	61.90	1	61.50	61.50	3	4,291	0.07%
2023/03/16	0	0.00	2	61.20	60.90	-2	4,377	-0.05%
2023/03/15	2	61.10	0	0.00	61.10	2	4,388	0.05%
2023/03/13	0	0.00	3	61.13	61.50	-3	4,433	-0.07%
2023/03/09	5	61.80	0	0.00	61.90	5	4,421	0.11%
2023/03/08	2	64.25	0	0.00	64.30	2	4,339	0.05%
2023/03/06	5	63.96	0	0.00	63.80	5	4,480	0.11%
2023/03/02	1	63.10	2	63.60	63.60	-1	4,653	-0.02%
2023/03/01	0	0.00	0	62.60	62.30	0	4,696	0.00%
2023/02/24	1	62.60	0	0.00	62.50	1	4,729	0.02%
2023/02/23	0	0.00	1	63.80	63.60	-1	4,728	-0.02%
2023/02/22	0	0.00	1	63.50	63.40	-1	4,777	-0.02%
2023/02/16	0	0.00	1	63.60	63.20	-1	4,885	-0.02%
2023/02/15	2	62.10	0	0.00	62.20	2	4,905	0.04%
2023/02/10	0	0.00	3	62.70	62.70	-3	4,953	-0.06%
2023/02/09	1	62.80	0	0.00	62.80	1	4,971	0.02%
2023/02/08	1	62.90	0	0.00	63.10	1	5,051	0.02%
2023/02/07	3	62.87	5	62.50	62.90	-2	5,066	-0.04%
2023/01/30	1	59.80	0	0.00	60.80	1	4,882	0.02%
2023/01/05	2	58.40	0	0.00	58.60	2	5,097	0.04%
2023/01/04	1	58.50	0	0.00	58.50	1	5,153	0.02%
2022/12/30	1	59.20	8	59.20	59.20	-7	5,206	-0.13%
2022/12/29	5	59.30	0	0.00	59.20	5	5,233	0.10%
2022/12/28	0	0.00	30	59.77	59.40	-30	5,220	-0.57%
2022/12/27	1	60.40	0	0.00	60.40	1	5,228	0.02%
2022/12/26	1	60.90	99	60.95	61.10	-98	5,241	-1.87%
2022/12/23	1	61.40	1	61.00	61.00	0	5,286	0.00%
2022/12/22	30	62.01	1	62.20	61.50	29	5,320	0.55%
2022/12/21	1	60.90	0	0.00	61.20	1	5,244	0.02%
2022/12/20	0	0.00	6	62.22	61.40	-6	5,102	-0.12%
2022/12/16	0	0.00	6	60.80	61.40	-6	4,742	-0.13%
2022/12/15	1	60.00	1	60.40	60.00	0	4,621	0.00%
2022/12/14	4	59.70	0	0.00	59.90	4	4,680	0.09%
2022/12/09	1	60.10	0	0.00	59.80	1	4,788	0.02%
2022/12/08	1	59.40	0	0.00	59.80	1	4,793	0.02%
2022/12/06	4	60.23	0	0.00	60.00	4	4,793	0.08%
2022/12/05	1	59.90	1	61.20	61.10	0	4,813	0.00%
2022/12/01	0	0.00	5	59.48	59.70	-5	4,752	-0.11%
2022/11/30	102	58.57	0	0.00	58.30	102	4,729	2.16%	大買/鉅額交易
2022/11/29	1	57.90	1	58.10	57.60	0	4,663	0.00%
2022/11/25	2	58.25	0	0.00	57.80	2	4,565	0.04%
2022/11/24	0	0.00	4	58.95	58.80	-4	4,522	-0.09%
2022/11/23	0	0.00	3.1	58.24	58.20	-3.1	4,452	-0.07%
2022/11/22	0	0.00	5	57.20	57.80	-5	4,438	-0.11%
2022/11/21	0	0.00	1	56.50	56.60	-1	4,374	-0.02%
2022/11/18	1	55.70	0	0.00	55.50	1	4,341	0.02%
2022/11/17	1	56.00	0	0.00	56.00	1	4,302	0.02%
2022/11/16	2	55.70	0	0.00	55.80	2	4,311	0.05%
2022/11/15	1	55.60	0	0.00	56.30	1	4,303	0.02%
2022/11/14	0	0.00	3	56.13	56.10	-3	4,299	-0.07%
2022/11/11	14	54.90	0	0.00	54.90	14	4,221	0.33%
2022/11/10	1	54.20	0	0.00	54.20	1	4,181	0.02%
2022/11/09	2	54.20	0	0.00	54.30	2	4,200	0.05%
2022/11/08	6	53.78	0	0.00	54.40	6	4,179	0.14%
2022/11/07	4	54.20	1	54.30	54.10	3	4,152	0.07%
2022/11/04	34	53.34	32	53.54	54.40	2	4,139	0.05%
2022/11/01	3	52.20	0	0.00	52.20	3	4,171	0.07%
2022/10/28	0	0.00	12	52.80	52.80	-12	4,217	-0.28%
2022/10/21	11	53.60	0	0.00	53.60	11	4,301	0.26%
2022/10/13	0.1	52.60	0	0.00	53.10	0.1	4,371	0.00%
2022/10/03	0	0.00	1	53.00	53.30	-1	4,409	-0.02%
2022/09/30	0	0.00	2	52.50	52.80	-2	4,405	-0.05%
2022/09/29	0	0.00	1	52.00	52.80	-1	4,403	-0.02%
2022/09/28	0	0.00	1	52.80	52.80	-1	4,382	-0.02%
2022/09/27	1	52.20	0	0.00	52.20	1	4,345	0.02%
2022/09/26	0	0.00	4	52.50	52.20	-4	4,348	-0.09%
2022/09/23	0	0.00	40	53.25	53.10	-40	4,344	-0.92%
2022/09/22	2	53.90	0	0.00	53.90	2	4,362	0.05%
2022/09/16	2	57.40	3	57.77	57.40	-1	4,156	-0.02%
2022/09/14	3	56.30	3	57.10	56.70	0	4,402	0.00%
2022/09/13	36	58.07	9	57.59	57.80	27	4,559	0.59%
2022/09/12	9	57.66	1	57.50	57.80	8	4,762	0.17%
2022/09/07	0	0.00	2	55.30	55.50	-2	5,030	-0.04%
2022/09/06	0	0.00	10	55.50	55.20	-10	5,085	-0.20%
2022/09/02	10	54.90	10	54.60	54.60	0	5,371	0.00%
2022/09/01	0	0.00	1	55.70	55.40	-1	5,463	-0.02%
2022/08/31	2	55.80	0	0.00	55.80	2	5,825	0.03%
2022/08/30	0	0.00	1	56.30	56.30	-1	5,947	-0.02%
2022/08/29	1	54.90	2	55.40	55.20	-1	5,990	-0.02%
2022/08/26	0	0.00	1	56.00	56.00	-1	6,082	-0.02%
2022/08/25	2	55.20	0	0.00	55.60	2	6,135	0.03%
2022/08/22	0	0.00	2	56.55	56.50	-2	6,505	-0.03%
2022/08/19	0	0.00	3	56.33	56.30	-3	6,550	-0.05%
2022/08/18	0	0.00	1	55.80	55.70	-1	6,627	-0.02%
2022/08/17	2	55.95	0	0.00	56.30	2	6,701	0.03%
2022/08/16	0	0.00	1	56.60	56.60	-1	6,726	-0.01%
2022/08/15	2.1	55.61	0	0.00	55.60	2.1	6,734	0.03%
2022/08/11	0	0.00	1	55.30	55.00	-1	6,805	-0.01%
2022/08/09	1	55.90	0	0.00	55.20	1	6,807	0.01%
2022/08/08	1	55.80	3	56.07	56.50	-2	6,779	-0.03%
2022/08/05	0	0.00	1	55.80	55.70	-1	6,749	-0.01%
2022/08/04	0	0.00	1	54.80	54.50	-1	6,747	-0.01%
2022/08/01	0	0.00	0.1	55.80	55.80	-0.1	6,959	0.00%
2022/07/28	2	54.90	19	55.07	54.90	-17	6,919	-0.25%
2022/07/26	1	54.50	0	0.00	55.00	1	6,885	0.01%
2022/07/25	2	55.00	1	54.80	55.10	1	6,844	0.01%
2022/07/22	10	54.28	0	0.00	54.30	10	6,836	0.15%
2022/07/21	6	53.20	0	0.00	54.40	6	6,811	0.09%
2022/07/20	2	53.15	3	53.67	53.50	-1	6,769	-0.01%
2022/07/19	1	52.40	2	52.30	52.80	-1	6,769	-0.01%
2022/07/18	3	52.87	0	0.00	52.90	3	6,729	0.04%
2022/07/15	4	53.18	0	0.00	53.10	4	6,669	0.06%
2022/07/12	3	52.10	18	51.42	51.80	-15	6,605	-0.23%
2022/07/11	1	51.80	0	0.00	51.80	1	6,578	0.02%
2022/07/08	20	52.88	0	0.00	52.50	20	6,590	0.30%
2022/07/05	10	52.80	200	51.87	52.20	-190	6,568	-2.89%	大賣/鉅額交易
2022/07/04	0	0.00	25	52.66	52.50	-25	6,542	-0.38%
2022/07/01	0	0.00	80	52.32	51.90	-80	6,543	-1.22%
2022/06/30	0	0.00	78	53.61	53.20	-78	6,524	-1.20%
2022/06/29	0	0.00	4	54.50	54.30	-4	6,473	-0.06%
2022/06/28	0	0.00	9	54.99	54.90	-9	6,444	-0.14%
2022/06/27	21	55.20	0	0.00	55.00	21	6,450	0.33%
2022/06/24	1	54.60	6	54.20	54.30	-5	6,406	-0.08%
2022/06/23	18	55.03	16	54.29	53.90	2	6,378	0.03%
2022/06/22	135	54.82	70	53.52	53.90	65	6,202	1.05%	大買/
2022/06/21	319.1	55.34	0	0.00	54.90	319.1	5,980	5.33%	大買/鉅額交易
2022/06/20	2	55.50	3	54.90	54.20	-1	5,811	-0.02%
2022/06/17	0.1	55.80	0	0.00	56.00	0.1	5,585	0.00%
2022/06/13	1	58.80	0	0.00	58.50	1	5,277	0.02%
2022/06/09	5	62.24	41	61.09	61.50	-36	5,030	-0.72%
2022/06/08	1	70.10	0	0.00	70.10	1	4,658	0.02%
2022/06/06	1	68.30	1	69.10	69.90	0	4,539	0.00%
2022/06/01	40	70.70	1	69.80	70.00	39	4,508	0.87%
2022/05/31	11	68.70	1	68.60	70.30	10	4,464	0.22%
2022/05/30	1	68.90	0	0.00	69.40	1	4,269	0.02%
2022/05/18	0	0.00	1	72.50	73.30	-1	4,229	-0.02%
2022/05/06	1	79.50	1	79.20	78.80	0	3,970	0.00%
2022/05/05	1	79.00	0	0.00	79.60	1	4,017	0.02%
2022/04/29	1	76.30	0	0.00	77.50	1	4,110	0.02%
2022/04/26	0	0.00	1	76.50	76.50	-1	4,121	-0.02%
2022/04/18	0	0.00	1	77.00	78.10	-1	4,232	-0.02%
2022/04/15	0	0.00	1	77.70	77.60	-1	4,235	-0.02%
2022/04/14	0	0.00	2	77.45	77.20	-2	4,260	-0.05%
2022/04/13	1	75.70	3	76.20	76.50	-2	4,326	-0.05%
2022/04/08	1	75.20	1	75.90	76.00	0	4,313	0.00%
2022/04/06	0	0.00	2	76.00	76.20	-2	4,276	-0.05%
2022/03/31	1	75.00	0	0.00	75.30	1	4,289	0.02%
2022/03/28	0	0.00	1	75.30	75.20	-1	4,898	-0.02%
2022/03/25	3	74.80	0	0.00	75.00	3	5,295	0.06%
2022/03/21	1	74.60	0	0.00	74.50	1	6,730	0.01%
2022/03/16	0	0.00	1	71.10	71.10	-1	6,881	-0.01%
2022/03/14	1	72.40	0	0.00	72.40	1	6,967	0.01%
2022/03/11	1	72.40	0	0.00	72.30	1	7,030	0.01%
2022/03/09	0	0.00	7	70.67	71.20	-7	7,165	-0.10%
2022/03/08	0	0.00	1	70.30	70.00	-1	7,191	-0.01%
2022/03/07	0.1	71.20	0	0.00	71.30	0.1	7,191	0.00%
2022/03/04	0.1	72.70	0	0.00	72.40	0.1	7,241	0.00%
2022/03/03	1	73.50	4	73.60	73.80	-3	7,296	-0.04%
2022/03/02	0	0.00	2	73.45	73.40	-2	7,403	-0.03%
2022/03/01	0.1	72.60	6	72.73	73.00	-5.9	7,487	-0.08%
2022/02/25	5	70.70	0	0.00	71.90	5	7,537	0.07%
2022/02/24	5	72.14	2	72.35	72.00	3	7,477	0.04%
2022/02/23	4	72.68	2	72.60	73.60	2	7,373	0.03%
2022/02/22	1	71.90	1	71.80	71.70	0	7,311	0.00%
2022/02/21	1	71.40	3	70.67	71.50	-2	7,250	-0.03%
2022/02/17	2	69.55	0	0.00	69.60	2	7,411	0.03%
2022/02/16	2	68.90	0	0.00	69.50	2	7,560	0.03%
2022/02/11	0	0.00	4	68.90	69.80	-4	7,613	-0.05%
2022/02/10	1	69.50	0	0.00	70.00	1	7,672	0.01%
2022/02/09	0.1	69.80	0	0.00	70.00	0.1	7,696	0.00%
2022/02/08	1.1	69.60	0	0.00	70.00	1.1	7,711	0.01%
2022/02/07	0	0.00	0.1	69.50	69.90	-0.1	7,727	0.00%
2022/01/26	0.5	67.86	0	0.00	67.60	0.5	7,715	0.01%
2022/01/25	2	67.20	1	67.50	68.00	1	7,715	0.01%
2022/01/21	4	67.80	1	68.30	68.50	3	7,629	0.04%
2022/01/20	0	0.00	1	68.30	68.90	-1	7,587	-0.01%
2022/01/18	0	0.00	2	68.80	69.30	-2	7,547	-0.03%
2022/01/17	3	67.90	0	0.00	68.10	3	7,479	0.04%
2022/01/13	2	67.70	0	0.00	68.00	2	7,495	0.03%
2022/01/12	4	67.30	1	68.80	67.60	3	7,468	0.04%
2022/01/07	2	65.50	0.2	65.70	66.00	1.8	7,275	0.02%
2022/01/06	1	66.50	0	0.00	66.30	1	7,239	0.01%
2022/01/03	1	65.50	0	0.00	66.10	1	7,165	0.01%
2021/12/29	0	0.00	2	66.10	66.60	-2	7,148	-0.03%
2021/12/22	0	0.00	2	66.00	65.80	-2	6,838	-0.03%
2021/12/21	0	0.00	3	65.10	65.00	-3	6,538	-0.05%
2021/12/20	4	64.60	0	0.00	63.50	4	6,127	0.07%
2021/12/13	1	65.80	1	65.60	64.10	0	4,597	0.00%
2021/12/10	0	0.00	2	63.00	64.10	-2	4,440	-0.05%
2021/12/09	0	0.00	0.2	62.00	62.60	-0.2	4,306	0.00%
2021/12/08	1	61.40	1	62.20	62.00	0	4,233	0.00%
2021/12/07	1	60.80	0	0.00	61.00	1	4,129	0.02%
2021/12/06	1	60.00	3	61.00	61.00	-2	4,068	-0.05%
2021/12/03	1	59.30	0	0.00	59.60	1	3,912	0.03%
2021/12/02	0	0.00	1	59.40	59.50	-1	3,869	-0.03%
2021/12/01	1	58.80	0	0.00	59.20	1	3,795	0.03%
2021/11/29	0.2	58.00	0	0.00	57.90	0.2	3,577	0.01%
2021/11/26	0	0.00	1	59.30	57.90	-1	3,513	-0.03%
2021/11/25	0	0.00	2	59.40	60.20	-2	3,438	-0.06%
2021/11/24	1	58.30	1	59.20	58.70	0	3,325	0.00%
2021/11/23	0	0.00	2	57.75	57.90	-2	3,219	-0.06%
2021/11/19	1	57.50	0	0.00	56.80	1	3,217	0.03%
2021/11/17	3	57.20	0	0.00	57.20	3	3,164	0.09%
2021/11/16	2.2	58.08	0	0.00	58.30	2.2	3,062	0.07%
2021/11/15	2	57.15	11	56.89	57.80	-9	3,028	-0.30%
2021/11/11	1	57.20	1	57.80	57.90	0	2,936	0.00%
2021/11/10	0	0.00	1.6	57.98	57.80	-1.6	2,940	-0.05%
2021/11/09	11	57.61	10	57.55	57.80	1	2,994	0.03%
2021/11/08	1	56.70	10	57.05	56.70	-9	2,973	-0.30%
2021/11/04	0	0.00	1	56.30	56.20	-1	2,987	-0.03%
2021/11/02	1	54.40	1	54.40	54.40	0	2,932	0.00%
2021/10/29	0	0.00	0.3	53.80	53.80	-0.3	2,989	-0.01%
2021/10/28	1	54.00	0	0.00	53.80	1	3,032	0.03%
2021/10/20	2	52.35	0	0.00	52.20	2	3,259	0.06%
2021/10/05	0	0.00	1	51.00	50.80	-1	3,689	-0.03%
2021/09/17	0	0.00	1	53.00	53.50	-1	4,552	-0.02%
2021/08/23	1	51.50	0	0.00	51.50	1	7,576	0.01%
2021/08/16	0	0.00	1	52.90	52.60	-1	7,721	-0.01%
2021/08/13	0	0.00	1	53.70	53.90	-1	7,703	-0.01%
2021/08/12	0	0.00	35	53.50	53.70	-35	7,690	-0.46%
2021/08/10	25	52.98	0	0.00	52.60	25	7,742	0.32%
2021/08/09	15	53.10	0	0.00	53.60	15	7,800	0.19%
2021/08/06	0	0.00	21	53.90	53.90	-21	7,838	-0.27%
2021/08/05	0	0.00	10	53.50	53.70	-10	7,899	-0.13%
2021/08/04	0	0.00	0.1	53.70	53.70	-0.1	8,012	0.00%
2021/08/03	5	53.62	0	0.00	54.10	5	8,045	0.06%
2021/08/02	20	53.40	0	0.00	54.00	20	8,001	0.25%
2021/07/30	2	52.60	0	0.00	53.00	2	7,962	0.03%
2021/07/28	6	52.07	0	0.00	52.40	6	7,956	0.08%
2021/07/27	6	52.43	0	0.00	52.70	6	8,048	0.07%
2021/07/26	14	53.17	0	0.00	52.60	14	8,056	0.17%
2021/07/21	0	0.00	1	52.20	52.20	-1	7,966	-0.01%
2021/07/14	0	0.00	3	52.07	52.20	-3	7,933	-0.04%
2021/07/12	0	0.00	1	52.40	52.50	-1	7,884	-0.01%
2021/07/09	0	0.00	1	52.50	52.60	-1	7,855	-0.01%
2021/07/07	3	51.87	0	0.00	51.90	3	7,754	0.04%
2021/06/28	0	0.00	16	50.90	51.00	-16	7,199	-0.22%
2021/06/25	2	51.20	0	0.00	51.30	2	7,177	0.03%
2021/06/24	6	51.20	0	0.00	51.60	6	7,073	0.08%
2021/06/23	3	50.17	1	50.40	50.40	2	6,744	0.03%
2021/06/22	1	50.60	1	50.70	49.80	0	6,466	0.00%
2021/06/21	2	50.60	0	0.00	49.85	2	6,167	0.03%
2021/06/18	2	52.10	0	0.00	51.50	2	5,852	0.03%
2021/06/17	4	52.65	0	0.00	53.00	4	5,585	0.07%
2021/06/16	2	53.00	0	0.00	53.10	2	5,663	0.04%
2021/06/15	1	52.40	0	0.00	52.60	1	5,599	0.02%
2021/06/08	1	54.60	0	0.00	54.60	1	5,602	0.02%
2021/06/04	1	59.50	0	0.00	59.70	1	5,122	0.02%
2021/06/01	0	0.00	1	61.50	61.60	-1	4,901	-0.02%
2021/05/31	0	0.00	1	59.50	59.80	-1	4,844	-0.02%
2021/05/27	1	58.50	0	0.00	58.10	1	4,846	0.02%
2021/05/21	0	0.00	1	58.60	58.00	-1	4,794	-0.02%
2021/05/20	4	58.23	3	57.27	57.30	1	4,803	0.02%
2021/05/19	13	58.47	13	59.07	58.10	0	4,745	0.00%
2021/05/18	2	57.00	2	57.85	58.20	0	4,685	0.00%
2021/05/17	2	55.90	2	56.25	56.00	0	4,605	0.00%
2021/05/14	1	56.60	0	0.00	56.70	1	4,521	0.02%
2021/05/12	1	57.10	1	56.90	56.30	0	4,346	0.00%
2021/05/11	0	0.00	2	56.70	56.10	-2	4,210	-0.05%
2021/05/06	2	54.90	0	0.00	54.60	2	4,208	0.05%
2021/05/04	2	55.30	2	54.90	55.10	0	4,169	0.00%
2021/05/03	0	0.00	2	56.00	55.80	-2	4,062	-0.05%
2021/04/12	1	54.90	0	0.00	55.00	1	3,991	0.03%
2021/04/09	1	55.10	0	0.00	55.00	1	3,990	0.03%
2021/03/31	10	55.50	10	54.80	54.50	0	3,951	0.00%
2021/03/30	0	0.00	2	55.00	55.20	-2	3,997	-0.05%
2021/03/16	2	54.20	1	54.30	53.80	1	4,021	0.02%
2021/03/15	0	0.00	4	54.80	54.80	-4	3,899	-0.10%
2021/02/25	1	50.20	1	50.10	50.40	0	4,126	0.00%
2021/02/17	0	0.00	3	47.25	47.25	-3	4,140	-0.07%
2021/01/29	0	0.00	7	45.20	45.20	-7	4,264	-0.16%
2021/01/15	0	0.00	2	47.75	47.55	-2	4,198	-0.05%
2021/01/08	0	0.00	3	47.50	47.80	-3	4,219	-0.07%
2021/01/07	0	0.00	2	47.65	47.25	-2	4,196	-0.05%
2021/01/05	0	0.00	1	47.50	47.70	-1	4,210	-0.02%
2020/12/28	0	0.00	1	47.30	47.05	-1	4,232	-0.02%
2020/12/24	1	46.95	75	47.00	47.00	-74	4,218	-1.75%
2020/12/23	76	46.60	1	46.35	46.60	75	4,103	1.83%
2020/12/21	0	0.00	3	45.75	45.20	-3	3,985	-0.08%
2020/12/07	0	0.00	5	45.05	44.95	-5	3,588	-0.14%
2020/12/02	1	44.85	0	0.00	44.85	1	3,501	0.03%
2020/11/23	1	43.55	0	0.00	43.55	1	3,312	0.03%
2020/11/06	0	0.00	1	42.90	43.05	-1	3,470	-0.03%
2020/10/23	8	42.10	0	0.00	42.10	8	3,636	0.22%
2020/10/13	0	0.00	5	42.50	42.30	-5	4,045	-0.12%
2020/10/07	1	40.60	0	0.00	40.50	1	4,206	0.02%
2020/09/23	0	0.00	1	41.40	41.40	-1	4,575	-0.02%
2020/09/11	0	0.00	2	42.50	42.60	-2	5,259	-0.04%
2020/08/21	2	43.65	2	44.10	43.80	0	6,522	0.00%
2020/08/20	2	44.30	0	0.00	44.10	2	6,446	0.03%
2020/08/19	0	0.00	5	46.03	45.70	-5	6,423	-0.08%
2020/08/17	0	0.00	1	45.45	45.55	-1	6,403	-0.02%
2020/08/12	2	44.55	2	44.50	44.60	0	6,548	0.00%
2020/08/11	2	44.45	2	44.35	44.40	0	6,540	0.00%
2020/08/10	0	0.00	12	43.40	42.80	-12	6,529	-0.18%
2020/07/28	12	44.20	0	0.00	44.05	12	6,708	0.18%
2020/07/23	0	0.00	5	43.95	44.00	-5	6,655	-0.08%
2020/07/21	1	44.15	0	0.00	43.85	1	6,621	0.02%
2020/07/07	5	41.90	0	0.00	42.25	5	6,045	0.08%
2020/07/02	0	0.00	10	41.65	42.05	-10	5,873	-0.17%
2020/07/01	0	0.00	20	42.13	41.85	-20	5,811	-0.34%
2020/06/24	20	41.50	0	0.00	41.30	20	5,657	0.35%
2020/06/19	10	41.10	3	40.95	40.80	7	5,528	0.13%
2020/06/16	3	42.45	0	0.00	42.00	3	5,398	0.06%
2020/06/03	0	0.00	1	45.90	45.75	-1	5,335	-0.02%
2020/06/02	0	0.00	5	45.50	45.55	-5	5,291	-0.09%
2020/05/29	5	44.50	0	0.00	44.40	5	5,252	0.10%
2020/05/26	0	0.00	1	44.90	44.50	-1	5,178	-0.02%
2020/05/21	0	0.00	30	44.95	44.95	-30	5,156	-0.58%
2020/05/20	0	0.00	42	43.92	44.10	-42	5,096	-0.82%
2020/05/19	0	0.00	70	43.11	43.15	-70	4,996	-1.40%
2020/05/15	30	41.95	30	42.48	42.40	0	4,796	0.00%
2020/05/14	5	40.76	175	41.34	41.40	-170	4,657	-3.65%	大賣/鉅額交易
2020/05/13	7	40.71	137	40.68	41.00	-130	4,542	-2.86%	大賣/鉅額交易
2020/05/11	0	0.00	230	39.77	39.90	-230	4,423	-5.20%	大賣/鉅額交易
2020/05/08	0	0.00	20	39.55	39.35	-20	4,420	-0.45%
2020/05/07	0	0.00	100	39.22	39.15	-100	4,426	-2.26%
2020/05/05	20	38.90	20	39.25	39.00	0	4,488	0.00%
2020/04/30	0	0.00	87	40.05	39.90	-87	4,486	-1.94%
2020/04/29	3	39.65	520	39.84	39.75	-517	4,481	-11.54%	大賣/鉅額交易
2020/04/28	0	0.00	350	39.62	39.50	-350	4,499	-7.78%	大賣/鉅額交易
2020/04/27	0	0.00	220	38.95	39.05	-220	4,656	-4.72%	大賣/鉅額交易
2020/04/24	0	0.00	70	38.44	38.05	-70	4,641	-1.51%
2020/04/23	0	0.00	194	38.39	38.40	-194	4,659	-4.16%	大賣/鉅額交易
2020/04/22	0	0.00	100	38.15	38.15	-100	4,657	-2.15%
2020/04/21	200	38.13	0	0.00	37.80	200	4,681	4.27%	大買/鉅額交易
2020/04/20	1	38.60	105	38.60	38.60	-104	4,697	-2.21%	大賣/鉅額交易
2020/04/17	0	0.00	102	38.45	38.45	-102	4,664	-2.19%	大賣/鉅額交易
2020/04/15	0	0.00	135	37.68	37.80	-135	4,570	-2.95%	大賣/鉅額交易
2020/04/14	0	0.00	90	37.33	37.30	-90	4,545	-1.98%
2020/04/13	50	36.92	0	0.00	37.00	50	4,552	1.10%
2020/04/10	0	0.00	78	37.32	37.35	-78	4,578	-1.70%
2020/04/09	250	36.98	83	37.20	37.20	167	4,631	3.61%	大買/鉅額交易
2020/04/07	111	37.06	11	37.45	37.20	100	4,684	2.13%	大買/
2020/04/06	45	36.80	0	0.00	37.10	45	4,699	0.96%
2020/03/31	0	0.00	100	37.08	37.15	-100	4,708	-2.12%
2020/03/30	20	36.20	18	36.85	36.55	2	4,683	0.04%
2020/03/27	213	37.17	333	37.68	36.60	-120	4,715	-2.54%	大買/大賣/鉅額交易
2020/03/26	0	0.00	400	36.56	37.00	-400	4,704	-8.50%	大賣/鉅額交易
2020/03/25	0	0.00	200	35.56	35.90	-200	4,738	-4.22%	大賣/鉅額交易
2020/03/24	147	34.33	200	34.56	34.35	-53	4,724	-1.12%	大買/大賣/
2020/03/23	14	33.40	14	33.80	32.75	0	4,674	0.00%
2020/03/19	149	33.50	138	34.02	33.50	11	4,558	0.24%	大買/大賣/
2020/03/18	100	34.75	306	35.17	34.45	-206	4,437	-4.64%	大賣/鉅額交易
2020/03/17	100	34.50	100	35.04	34.60	0	4,323	0.00%
2020/03/13	51	33.46	150	33.72	33.75	-99	4,087	-2.42%	大賣/
2020/03/12	30	36.15	40	35.68	35.40	-10	3,902	-0.26%
2020/03/10	150	36.70	0	0.00	36.70	150	3,798	3.95%	大買/鉅額交易
2020/03/09	100	37.00	200	37.05	36.90	-100	3,733	-2.68%	大賣/
2020/03/06	30	37.55	30	37.80	37.55	0	3,674	0.00%
2020/03/05	0	0.00	331	37.56	37.75	-331	3,644	-9.08%	大賣/鉅額交易
2020/03/03	0	0.00	240	37.06	36.90	-240	3,593	-6.68%	大賣/鉅額交易
2020/02/27	0	0.00	184	37.76	37.60	-184	3,595	-5.12%	大賣/鉅額交易
2020/02/26	3	37.15	120	37.63	37.65	-117	3,530	-3.31%	大賣/鉅額交易
2020/02/25	1	37.75	50	37.75	37.60	-49	3,507	-1.40%
2020/02/24	0	0.00	7	37.90	37.90	-7	3,489	-0.20%
2020/02/21	0	0.00	132	38.27	38.10	-132	3,461	-3.81%	大賣/鉅額交易
2020/02/20	0	0.00	54	38.15	38.25	-54	3,488	-1.55%
2020/02/19	0	0.00	154	37.96	38.10	-154	3,489	-4.41%	大賣/鉅額交易
2020/02/18	0	0.00	116	37.79	37.80	-116	3,491	-3.32%	大賣/鉅額交易
2020/02/17	0	0.00	100	37.58	37.60	-100	3,524	-2.84%
2020/02/14	19	37.70	19	38.00	37.70	0	3,602	0.00%
2020/02/04	21	36.95	21	37.25	37.30	0	3,619	0.00%
2020/02/03	100	36.98	50	37.30	37.20	50	3,614	1.38%
2020/01/31	0	0.00	200	37.38	37.50	-200	3,587	-5.57%	大賣/鉅額交易
2020/01/30	125	37.08	0	0.00	37.00	125	3,552	3.52%	大買/鉅額交易
2020/01/20	162	38.65	140	38.88	38.80	22	3,366	0.65%	大買/大賣/
2020/01/17	311	38.52	0	0.00	38.55	311	3,342	9.31%	大買/鉅額交易
2020/01/16	0	0.00	150	38.44	38.30	-150	3,327	-4.51%	大賣/鉅額交易
2020/01/15	174	38.51	150	38.50	38.25	24	3,359	0.71%	大買/大賣/
2020/01/14	231	37.91	127	38.15	38.15	104	3,353	3.10%	大買/大賣/鉅額交易
2020/01/13	100	37.45	0	0.00	37.55	100	3,333	3.00%
2020/01/10	56	37.38	0	0.00	37.45	56	3,378	1.66%
2020/01/08	50	36.70	50	37.00	36.95	0	3,377	0.00%
2020/01/07	471	37.11	1	37.10	37.10	470	3,364	13.97%	大買/鉅額交易
2020/01/06	43	37.02	0	0.00	37.30	43	3,390	1.27%
2020/01/03	300	37.38	0	0.00	37.50	300	3,401	8.82%	大買/鉅額交易
2020/01/02	228	37.40	0	0.00	37.40	228	3,361	6.78%	大買/鉅額交易
2019/12/31	700	37.45	0	0.00	37.50	700	3,354	20.87%	大買/鉅額交易
2019/12/30	100	37.45	0.7	37.45	37.50	99.3	3,312	3.00%
2019/12/27	10	37.60	0	0.00	37.50	10	3,296	0.30%
2019/12/26	210	37.68	0	0.00	37.60	210	3,287	6.39%	大買/鉅額交易
2019/12/25	31	37.60	20	37.65	37.70	11	3,297	0.33%
2019/12/24	325	37.64	0	0.00	37.60	325	3,313	9.81%	大買/鉅額交易
2019/12/23	100	37.65	0	0.00	37.70	100	3,280	3.05%
2019/12/20	0	0.00	10	37.95	37.60	-10	3,258	-0.31%
2019/12/19	547	38.05	0	0.00	38.05	547	3,192	17.13%	大買/鉅額交易
2019/12/18	141	37.76	0	0.00	38.15	141	3,141	4.49%	大買/鉅額交易
2019/12/17	100	37.40	0	0.00	37.60	100	3,163	3.16%
2019/12/16	200	37.15	0	0.00	37.15	200	3,141	6.37%	大買/鉅額交易
2019/12/12	65	37.10	0	0.00	37.15	65	3,171	2.05%
2019/12/11	100	37.05	0	0.00	37.35	100	3,183	3.14%
2019/12/10	100	37.20	0	0.00	37.20	100	3,244	3.08%
2019/12/09	100	37.00	0	0.00	37.00	100	3,284	3.04%
2019/12/06	10	37.10	0	0.00	37.10	10	3,317	0.30%
2019/12/05	202	37.04	0	0.00	37.05	202	3,322	6.08%	大買/鉅額交易
2019/12/04	36	36.85	0	0.00	37.15	36	3,356	1.07%
2019/12/03	256	36.91	0	0.00	36.90	256	3,382	7.57%	大買/鉅額交易
2019/12/02	50	36.90	0	0.00	36.95	50	3,385	1.48%
2019/11/29	0	0.00	1	37.10	36.85	-1	3,411	-0.03%
2019/11/28	112	37.34	0	0.00	37.30	112	3,389	3.30%	大買/鉅額交易
2019/11/26	102	37.35	0	0.00	37.45	102	3,438	2.97%	大買/鉅額交易
2019/11/13	1	37.70	0	0.00	37.90	1	3,477	0.03%
2019/10/14	0	0.00	4	36.40	35.90	-4	3,031	-0.13%
2019/08/08	20	37.00	0	0.00	37.20	20	2,269	0.88%
2019/07/12	1	39.00	0	0.00	39.05	1	2,572	0.04%
2019/06/18	0	0.00	5	38.40	38.15	-5	3,048	-0.16%
2019/06/10	0	0.00	2	38.10	38.10	-2	3,204	-0.06%
2019/05/29	1	38.00	1	37.95	38.00	0	3,244	0.00%
2019/05/16	0.5	36.70	0	0.00	36.55	0.5	3,101	0.02%
2019/04/23	1	38.00	0	0.00	38.10	1	2,872	0.03%
2019/04/19	0.3	38.40	0	0.00	38.45	0.3	2,843	0.01%
2019/04/16	0.2	38.65	0	0.00	38.85	0.2	2,795	0.01%
2019/03/27	0	0.00	1	37.00	36.95	-1	2,609	-0.04%
2019/01/21	0	0.00	3	38.00	37.90	-3	4,236	-0.07%
2019/01/18	0	0.00	4	37.85	38.00	-4	4,266	-0.09%
2018/12/25	20	36.00	20	36.55	36.80	0	5,114	0.00%
2018/12/22	0	0.00	2	35.85	35.75	-2	5,096	-0.04%
2018/12/13	3	35.95	0	0.00	36.10	3	4,920	0.06%
2018/12/10	1	35.70	1	35.55	35.45	0	4,804	0.00%
2018/12/06	1	36.20	0	0.00	36.35	1	4,802	0.02%
2018/12/05	1	37.20	1	36.95	36.90	0	4,739	0.00%
2018/12/04	2	37.55	0	0.00	37.55	2	4,691	0.04%
2018/12/03	0	0.00	3	37.60	37.65	-3	4,612	-0.07%
2018/11/22	0	0.00	2	33.58	33.45	-2	3,848	-0.05%
2018/11/15	2	33.20	0	0.00	33.55	2	3,695	0.05%
2018/10/25	1	32.70	0	0.00	32.60	1	3,712	0.03%
2018/10/12	4	33.83	0	0.00	34.00	4	3,394	0.12%
2018/10/11	1	34.05	0	0.00	34.00	1	3,337	0.03%
2018/10/05	0	0.00	2	36.65	36.90	-2	3,159	-0.06%
2018/10/04	2	37.30	0	0.00	36.85	2	3,164	0.06%
2018/10/03	0	0.00	5	38.00	38.05	-5	3,122	-0.16%
2018/10/02	2	37.70	0	0.00	37.75	2	3,166	0.06%
2018/10/01	3	38.45	0	0.00	38.50	3	3,163	0.09%
2018/09/27	0	0.00	2	39.10	39.20	-2	3,285	-0.06%
2018/09/25	0	0.00	5	39.25	39.15	-5	3,280	-0.15%
2018/09/21	5	38.50	0	0.00	38.75	5	3,301	0.15%
2018/09/07	0	0.00	45	39.56	39.35	-45	3,615	-1.24%
2018/09/06	20	39.48	0	0.00	39.30	20	3,656	0.55%
2018/08/30	15	40.55	0	0.00	40.65	15	3,797	0.40%
2018/08/28	15	40.75	0	0.00	40.90	15	3,883	0.39%
2018/08/20	1	41.85	0	0.00	42.15	1	4,065	0.02%
2018/08/17	0	0.00	6	42.15	42.15	-6	4,078	-0.15%
2018/08/15	3	42.00	0	0.00	41.80	3	4,096	0.07%
2018/08/14	10	43.73	0	0.00	44.15	10	4,026	0.25%
2018/08/13	4	43.53	12	43.04	43.50	-8	4,088	-0.20%
2018/08/10	12	44.45	6	44.48	44.45	6	4,129	0.15%
2018/08/08	7	43.70	0	0.00	43.70	7	4,327	0.16%
2018/07/24	1	42.65	0	0.00	42.65	1	4,470	0.02%
2018/07/06	4	41.23	1	42.35	41.10	3	4,372	0.07%
2018/07/05	1	43.40	1	43.80	43.00	0	4,337	0.00%
2018/07/04	0	0.00	5	44.75	45.05	-5	4,305	-0.12%
2018/07/03	5	44.60	0	0.00	44.60	5	4,387	0.11%
2018/06/29	0	0.00	11	46.00	46.00	-11	4,398	-0.25%
2018/05/29	5	47.42	0	0.00	47.65	5	4,885	0.10%
2018/05/24	5	47.10	0	0.00	47.70	5	4,906	0.10%
2018/05/21	0	0.00	1	48.20	47.75	-1	4,907	-0.02%
2018/05/18	11	47.45	0	0.00	47.45	11	4,839	0.23%
2018/05/16	0	0.00	6	46.00	46.00	-6	4,662	-0.13%
2018/05/14	3	44.25	3	44.05	44.45	0	4,688	0.00%
2018/04/27	0	0.00	12	41.80	41.80	-12	4,540	-0.26%
2018/04/16	6	44.65	0	0.00	44.70	6	4,467	0.13%
2018/04/09	0	0.00	5	44.25	44.10	-5	4,583	-0.11%
2018/04/03	5	43.65	0	0.00	43.50	5	4,491	0.11%
2018/03/23	0	0.00	10	43.35	43.35	-10	4,205	-0.24%
2018/03/22	0	0.00	1	43.00	43.20	-1	4,084	-0.02%
2018/03/16	9	41.75	0	0.00	41.75	9	3,793	0.24%
2018/03/15	1	40.25	1	40.30	40.80	0	3,573	0.00%
2018/02/02	0	0.00	12	40.20	40.20	-12	3,799	-0.32%
2018/01/24	5	41.40	1	41.45	41.50	4	3,833	0.10%
2018/01/22	0	0.00	1	42.00	42.00	-1	3,841	-0.03%
2018/01/18	5	41.80	2	41.75	41.85	3	3,837	0.08%
2018/01/12	1	41.45	0	0.00	41.60	1	4,034	0.02%
2018/01/03	1	41.60	6.6	41.44	41.70	-5.6	4,145	-0.13%