英業達 (2356)-國票-博愛券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
53.0
漲跌
▼0.7
漲幅
-1.30%
成交量
44,812張
產業
上市電腦週邊類股
1576人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	18.2	53.45	16	53.32	53.00	2.2	60,191	0.00%
2024/04/18	8.2	53.91	8	53.56	53.70	0.2	60,271	0.00%
2024/04/17	123	54.15	3	54.40	54.10	120	60,515	0.20%	大買/鉅額交易
2024/04/16	21	54.11	1	54.00	53.90	20	60,897	0.03%
2024/04/15	27	56.54	122	56.01	56.00	-95	61,158	-0.16%	大賣/
2024/04/12	11	57.51	1	57.70	57.40	10	61,335	0.02%
2024/04/11	20	57.88	8	57.96	58.00	12	61,743	0.02%
2024/04/10	6	58.03	11.3	58.42	57.80	-5.3	61,910	-0.01%
2024/04/09	27	58.17	33	58.32	57.80	-6	62,145	-0.01%
2024/04/08	45	58.60	14	58.36	58.30	31	62,575	0.05%
2024/04/03	68	59.33	31	59.08	59.20	37	63,174	0.06%
2024/04/02	55	59.00	33	59.11	59.00	22	64,211	0.03%
2024/04/01	76	59.35	46	59.76	58.80	30	64,903	0.05%
2024/03/29	109	60.18	227	60.59	59.70	-118	65,111	-0.18%	大買/大賣/鉅額交易
2024/03/28	43	57.89	19	58.28	58.50	24	63,677	0.04%
2024/03/27	40	57.92	76	58.27	58.70	-36	64,941	-0.06%
2024/03/26	100	58.41	93	57.46	57.30	7	67,153	0.01%
2024/03/25	209	59.48	45	59.27	59.00	164	68,852	0.24%	大買/鉅額交易
2024/03/22	94	60.16	263	60.26	61.10	-169	67,978	-0.25%	大賣/鉅額交易
2024/03/21	5	54.88	27	55.49	56.20	-22	64,559	-0.03%
2024/03/20	76	55.75	107	56.53	54.30	-31	70,266	-0.04%	大賣/
2024/03/19	120	56.04	30	56.11	56.10	90	69,501	0.13%	大買/
2024/03/18	5	54.36	6	54.68	55.70	-1	68,858	0.00%
2024/03/15	20	54.96	5	54.84	54.10	15	68,641	0.02%
2024/03/14	18	54.61	23	54.87	54.90	-5	68,074	-0.01%
2024/03/13	42	55.75	112	56.39	54.70	-70	67,758	-0.10%	大賣/
2024/03/12	8	55.06	10	55.44	55.60	-2	66,957	0.00%
2024/03/11	36	55.51	24	54.89	54.90	12	67,023	0.02%
2024/03/08	51	54.75	75	54.62	54.20	-24	66,858	-0.04%
2024/03/07	69	55.57	48	55.50	55.10	21	66,625	0.03%
2024/03/06	24	56.11	29	56.53	56.60	-5	66,404	-0.01%
2024/03/05	4	56.20	67	56.52	56.50	-63	67,155	-0.09%
2024/03/04	50	56.39	8	56.54	55.60	42	66,969	0.06%
2024/03/01	63	56.11	17	55.95	56.00	46	66,771	0.07%
2024/02/29	60	54.98	0	0.00	55.00	60	66,756	0.09%
2024/02/27	35	54.19	58	54.46	54.10	-23	66,677	-0.03%
2024/02/26	38	54.98	43	54.95	55.00	-5	66,400	-0.01%
2024/02/23	8	56.13	54	56.91	55.10	-46	66,815	-0.07%
2024/02/22	177	56.92	160	57.41	56.30	17	67,141	0.03%	大買/大賣/
2024/02/21	51	56.61	31	56.72	56.60	20	66,636	0.03%
2024/02/20	25	56.49	43	57.09	57.00	-18	66,559	-0.03%
2024/02/19	66	57.26	20	57.29	56.50	46	66,604	0.07%
2024/02/16	83	57.78	92	58.22	58.10	-9	66,459	-0.01%
2024/02/15	230	58.04	126	58.52	58.00	104	65,602	0.16%	大買/大賣/鉅額交易
2024/02/05	29	56.56	9	56.64	56.50	20	64,313	0.03%
2024/02/02	105	56.14	40	56.12	56.30	65	63,794	0.10%	大買/
2024/02/01	66	54.58	78	54.92	55.30	-12	63,288	-0.02%
2024/01/31	35	55.21	18	55.51	54.90	17	63,318	0.03%
2024/01/30	75	55.88	113	56.15	56.10	-38	62,977	-0.06%	大賣/
2024/01/29	124	55.79	29	55.89	55.80	95	62,250	0.15%	大買/
2024/01/26	49	55.77	154	55.43	55.40	-105	61,744	-0.17%	大賣/鉅額交易
2024/01/25	122	56.45	129	57.42	56.20	-7	61,265	-0.01%	大買/大賣/
2024/01/24	56	56.98	60	57.17	56.50	-4	60,233	-0.01%
2024/01/23	101	56.77	99	56.71	57.20	2	59,201	0.00%	大買/
2024/01/22	78	55.11	184	54.96	56.00	-106	57,007	-0.19%	大賣/鉅額交易
2024/01/19	24	50.77	117	51.23	51.90	-93	53,081	-0.18%	大賣/
2024/01/18	23	49.08	26	49.39	49.25	-3	51,791	-0.01%
2024/01/17	50	49.98	77	49.46	49.05	-27	51,676	-0.05%
2024/01/16	16	50.58	16	50.41	50.10	0	51,325	0.00%
2024/01/15	104	50.97	24	51.35	50.50	80	51,180	0.16%	大買/
2024/01/12	54	51.06	120	51.36	51.10	-66	51,059	-0.13%	大賣/
2024/01/11	77	49.47	5	49.92	51.00	72	50,796	0.14%
2024/01/10	39	49.48	44	49.93	49.05	-5	51,164	-0.01%
2024/01/09	124	51.37	108	51.82	50.20	16	51,011	0.03%	大買/大賣/
2024/01/08	207	51.58	216	51.62	51.20	-9	50,501	-0.02%	大買/大賣/
2024/01/05	125	51.22	27	51.44	50.80	98	50,575	0.19%	大買/
2024/01/04	27	50.73	3	50.87	51.00	24	50,266	0.05%
2024/01/03	7	50.90	6	50.78	50.80	1	50,643	0.00%
2024/01/02	11	51.45	22	51.46	51.10	-11	50,296	-0.02%
2023/12/29	27	52.42	41	52.87	52.80	-14	49,571	-0.03%
2023/12/28	102	52.73	115	52.58	52.60	-13	48,728	-0.03%	大買/大賣/
2023/12/27	42	51.86	16	51.82	51.90	26	47,463	0.05%
2023/12/26	27	51.42	17	51.58	51.30	10	47,306	0.02%
2023/12/25	51	51.82	120	51.75	51.60	-69	46,552	-0.15%	大賣/
2023/12/22	87	50.69	327	50.65	50.60	-240	44,661	-0.54%	大賣/鉅額交易
2023/12/21	154	49.72	215	49.05	50.00	-61	42,887	-0.14%	大買/大賣/
2023/12/20	173	48.02	144	47.46	49.00	29	40,136	0.07%	大買/大賣/
2023/12/19	127	45.59	24	45.65	45.05	103	37,140	0.28%	大買/鉅額交易
2023/12/18	115	46.88	27	47.05	46.65	88	36,202	0.24%	大買/
2023/12/15	450	50.92	205	51.46	48.40	245	34,823	0.70%	大買/大賣/鉅額交易
2023/12/14	1	51.70	45	51.70	51.70	-44	28,816	-0.15%
2023/12/13	6	47.00	34	47.00	47.00	-28	28,862	-0.10%
2023/12/12	10	42.67	16	42.69	42.75	-6	28,910	-0.02%
2023/12/11	13	42.47	9	42.36	42.45	4	28,988	0.01%
2023/12/08	20	42.60	20	42.32	42.30	0	29,031	0.00%
2023/12/07	13	41.65	14	41.63	41.70	-1	29,074	0.00%
2023/12/06	10	41.62	5	41.82	41.50	5	29,570	0.02%
2023/12/05	6	40.72	4	40.69	40.70	2	29,603	0.01%
2023/12/04	4	41.78	5	41.84	41.60	-1	29,667	0.00%
2023/12/01	10	41.88	11	42.00	41.95	-1	30,018	0.00%
2023/11/30	55	41.20	4	41.45	42.40	51	30,138	0.17%
2023/11/29	7	41.80	2	41.93	41.60	5	29,278	0.02%
2023/11/28	9	41.09	1	40.95	41.65	8	29,644	0.03%
2023/11/27	9	41.03	8	41.13	40.85	1	30,121	0.00%
2023/11/24	8	41.91	10	41.73	41.80	-2	30,133	-0.01%
2023/11/23	20	42.35	9	42.42	42.10	11	30,282	0.04%
2023/11/22	24	42.67	14	42.61	42.35	10	30,547	0.03%
2023/11/21	36	44.07	26	43.96	44.00	10	30,794	0.03%
2023/11/20	27	41.94	22	41.86	42.15	5	31,088	0.02%
2023/11/17	14	42.77	8	42.71	42.65	6	31,104	0.02%
2023/11/16	4	43.18	13	43.62	43.05	-9	31,872	-0.03%
2023/11/15	44	43.40	43	43.63	42.70	1	32,226	0.00%
2023/11/14	10	43.41	8	43.29	43.40	2	33,091	0.01%
2023/11/13	7	43.14	9	43.67	43.55	-2	34,516	-0.01%
2023/11/10	2	42.43	4	42.35	42.50	-2	35,548	-0.01%
2023/11/09	14	42.81	7	42.76	42.65	7	36,700	0.02%
2023/11/08	25	43.41	26	43.47	43.20	-1	38,185	0.00%
2023/11/07	6	41.83	9	41.83	42.00	-3	38,708	-0.01%
2023/11/06	14	42.35	17	42.44	42.20	-3	39,818	-0.01%
2023/11/03	21	41.56	13	41.56	41.50	8	40,818	0.02%
2023/11/02	55	41.77	57	41.76	41.75	-2	43,217	0.00%
2023/11/01	13	40.53	8	40.44	40.70	5	44,417	0.01%
2023/10/31	27	41.68	15	41.30	40.20	12	46,049	0.03%
2023/10/30	6	42.46	9	42.12	41.90	-3	46,089	-0.01%
2023/10/27	8	43.26	8	43.26	42.95	0	46,194	0.00%
2023/10/26	10	43.20	14	43.23	43.00	-4	46,717	-0.01%
2023/10/25	18	44.39	17	44.24	43.95	1	47,083	0.00%
2023/10/24	14	43.90	24	43.97	44.60	-10	47,368	-0.02%
2023/10/23	14	43.58	15	43.66	43.45	-1	47,566	0.00%
2023/10/20	9	43.42	11	43.21	43.65	-2	48,120	0.00%
2023/10/19	22	43.51	22	43.55	43.45	0	48,500	0.00%
2023/10/18	10	43.95	15	43.99	44.50	-5	48,672	-0.01%
2023/10/17	22	46.14	7	45.40	44.95	15	48,432	0.03%
2023/10/16	6	46.67	4	46.11	46.20	2	52,411	0.00%
2023/10/13	15	47.25	19	47.10	47.35	-4	56,858	-0.01%
2023/10/12	29	48.61	1	49.00	48.25	28	57,896	0.05%
2023/10/11	23	49.49	8	49.46	48.10	15	61,021	0.02%
2023/10/06	19	51.51	8	51.00	51.10	11	62,855	0.02%
2023/10/05	3	50.80	19	50.69	50.80	-16	65,797	-0.02%
2023/10/04	6	49.75	8	49.56	50.10	-2	67,357	0.00%
2023/10/03	14	51.85	13	51.15	50.60	1	67,729	0.00%
2023/10/02	54	51.07	17	52.19	52.20	37	68,251	0.05%
2023/09/28	9	49.47	8	49.59	49.00	1	68,352	0.00%
2023/09/27	3	48.70	11	48.73	48.85	-8	69,479	-0.01%
2023/09/26	2	49.35	4	49.35	48.70	-2	72,260	0.00%
2023/09/25	3	49.55	15	49.38	49.45	-12	73,332	-0.02%
2023/09/22	6	48.55	4	48.99	49.35	2	73,654	0.00%
2023/09/21	10	47.73	11	48.05	48.30	-1	73,761	0.00%
2023/09/20	22	48.66	26	49.08	48.50	-4	73,935	-0.01%
2023/09/19	38	49.91	23.2	49.35	48.50	14.8	74,044	0.02%
2023/09/18	19	50.07	27	50.46	49.65	-8	74,353	-0.01%
2023/09/15	19	52.16	11	51.64	52.10	8	75,217	0.01%
2023/09/14	19	52.21	16	52.24	52.10	3	75,876	0.00%
2023/09/13	25	51.07	24	51.42	51.00	1	76,812	0.00%
2023/09/12	11	51.66	7	51.84	51.30	4	78,697	0.01%
2023/09/11	36	52.82	14	52.49	52.10	22	80,801	0.03%
2023/09/08	11	54.11	17	54.44	54.00	-6	83,063	-0.01%
2023/09/07	15	55.23	12	55.36	54.80	3	84,842	0.00%
2023/09/06	37	56.70	25	56.88	56.60	12	85,170	0.01%
2023/09/05	8	54.43	23	55.40	55.90	-15	85,974	-0.02%
2023/09/04	26	54.05	25	54.15	54.70	1	85,837	0.00%
2023/09/01	44	54.74	13	54.26	53.60	31	85,883	0.04%
2023/08/31	19	54.13	38	54.28	56.40	-19	85,586	-0.02%
2023/08/30	20	55.11	104	55.79	54.60	-84	85,125	-0.10%	大賣/
2023/08/29	114	55.24	39	54.73	54.60	75	85,733	0.09%	大買/
2023/08/28	22	55.06	9	55.16	54.50	13	85,958	0.02%
2023/08/25	28.2	56.17	15	56.27	55.80	13.2	86,562	0.02%
2023/08/24	29	60.74	15	60.37	58.60	14	87,756	0.02%
2023/08/23	5	58.90	13	58.90	59.20	-8	87,011	-0.01%
2023/08/22	47	58.56	37.2	58.60	58.20	9.8	87,524	0.01%
2023/08/21	40	58.34	41	58.51	57.90	-1	87,458	0.00%
2023/08/18	42.2	58.03	48	58.96	57.00	-5.8	86,941	-0.01%
2023/08/17	47	58.41	54	57.99	59.50	-7	85,817	-0.01%
2023/08/16	50	56.24	45	57.12	58.00	5	84,487	0.01%
2023/08/15	31	55.59	29	56.10	54.60	2	83,213	0.00%
2023/08/14	47	54.36	44	53.92	53.10	3	82,167	0.00%
2023/08/11	31	58.31	24	58.59	57.50	7	80,782	0.01%
2023/08/10	34	56.72	60	56.31	57.50	-26	80,145	-0.03%
2023/08/09	59	59.82	64	60.81	59.50	-5	79,227	-0.01%
2023/08/08	185	61.33	155	61.53	60.90	30	78,243	0.04%	大買/大賣/
2023/08/07	26	61.83	96	62.08	63.80	-70	75,718	-0.09%
2023/08/04	57	57.48	69	58.90	58.00	-12	74,143	-0.02%
2023/08/02	75	59.13	232	58.18	58.90	-157	72,302	-0.22%	大賣/鉅額交易
2023/08/01	51	62.27	21	62.78	64.10	30	71,804	0.04%
2023/07/31	32	65.59	44	69.81	63.70	-12	71,306	-0.02%
2023/07/28	33	66.46	93.5	66.83	69.90	-60.5	70,716	-0.09%
2023/07/27	41	69.68	5	70.14	68.10	36	70,096	0.05%
2023/07/26	6	70.20	18	70.81	70.00	-12	69,645	-0.02%
2023/07/25	41	72.24	115	71.86	72.00	-74	69,272	-0.11%	大賣/
2023/07/24	18	69.36	42	69.41	70.20	-24	68,595	-0.03%
2023/07/21	26	62.03	81.4	63.64	67.00	-55.4	67,841	-0.08%
2023/07/20	100	61.71	19	62.46	62.30	81	67,291	0.12%
2023/07/19	133	66.76	130	66.35	63.60	3	66,682	0.00%	大買/大賣/
2023/07/18	172	64.29	163	64.14	65.50	9	62,257	0.01%	大買/大賣/
2023/07/17	23	58.97	11	60.07	61.30	12	57,471	0.02%
2023/07/14	114	54.35	108	54.33	55.80	6	56,001	0.01%	大買/大賣/
2023/07/13	69	51.05	81	51.66	50.80	-12	52,594	-0.02%
2023/07/12	248	47.74	114	48.00	47.60	134	49,977	0.27%	大買/大賣/鉅額交易
2023/07/11	47	46.47	54	46.55	47.25	-7	47,003	-0.01%
2023/07/10	14	44.61	3	44.70	44.40	11	45,407	0.02%
2023/07/07	10	45.24	41	45.19	44.60	-31	44,877	-0.07%
2023/07/06	116	44.99	85	45.17	44.70	31	44,048	0.07%	大買/
2023/07/05	104	45.50	124	45.59	45.20	-20	43,005	-0.05%	大買/大賣/
2023/07/04	115	46.95	161	46.89	47.15	-46	41,826	-0.11%	大買/大賣/
2023/07/03	84	44.66	42	44.80	44.15	42	39,339	0.11%
2023/06/30	39	43.17	9	43.02	43.20	30	38,238	0.08%
2023/06/29	11	43.00	6	42.77	43.15	5	37,877	0.01%
2023/06/28	37	43.42	38	43.26	42.70	-1	37,617	0.00%
2023/06/27	8	43.25	6	43.25	42.90	2	37,121	0.01%
2023/06/26	22	44.45	18	44.15	44.35	4	36,726	0.01%
2023/06/21	44	44.47	86	44.26	44.75	-42	36,181	-0.12%
2023/06/20	75	42.95	14	43.08	43.10	61	35,260	0.17%
2023/06/19	76	44.74	81	44.38	44.10	-5	34,319	-0.01%
2023/06/16	63	46.45	92	45.72	45.50	-29	33,315	-0.09%
2023/06/15	114	44.56	143	44.72	46.00	-29	31,181	-0.09%	大買/大賣/
2023/06/14	157	42.55	58	42.64	42.95	99	28,940	0.34%	大買/
2023/06/13	28	39.48	170	39.97	40.60	-142	26,175	-0.54%	大賣/鉅額交易
2023/06/12	104	37.81	107	38.01	36.95	-3	24,184	-0.01%	大買/大賣/
2023/06/09	65	37.93	67	38.37	38.65	-2	23,616	-0.01%
2023/06/08	3	36.45	7	36.16	36.40	-4	22,474	-0.02%
2023/06/07	38	36.64	0	0.00	36.75	38	22,362	0.17%
2023/06/06	2	35.60	1	35.80	36.20	1	22,047	0.00%
2023/06/05	0	0.00	8	36.35	36.25	-8	21,671	-0.04%
2023/06/02	35	36.41	41	36.65	36.25	-6	21,387	-0.03%
2023/06/01	53	35.68	11	35.95	35.55	42	20,473	0.21%
2023/05/31	21	36.63	31	36.79	36.85	-10	19,836	-0.05%
2023/05/30	78	38.02	99	37.75	37.70	-21	18,765	-0.11%
2023/05/29	24	37.19	241	37.50	37.50	-217	16,715	-1.30%	大賣/鉅額交易
2023/05/26	47	33.60	167	33.65	34.10	-120	15,970	-0.75%	大賣/鉅額交易
2023/05/25	22	32.52	79	32.84	33.25	-57	14,823	-0.38%
2023/05/24	5	30.50	0	0.00	30.85	5	13,858	0.04%
2023/05/12	0	0.00	252	32.72	32.75	-252	11,532	-2.19%	大賣/鉅額交易
2023/05/11	0	0.00	182	32.33	32.25	-182	11,303	-1.61%	大賣/鉅額交易
2023/05/02	0	0.00	10	32.90	33.05	-10	11,248	-0.09%
2023/04/24	0	0.00	16	32.95	33.15	-16	10,974	-0.15%
2023/04/21	29	32.44	27	32.30	32.40	2	10,852	0.02%
2023/04/20	1	32.10	0	0.00	32.40	1	10,731	0.01%
2023/04/19	40	32.90	39	32.70	32.50	1	10,702	0.01%
2023/04/17	10	31.70	1	31.55	31.70	9	10,260	0.09%
2023/04/14	2	31.50	0	0.00	31.60	2	10,164	0.02%
2023/04/13	6	32.38	12	32.35	32.35	-6	9,986	-0.06%
2023/04/11	20	32.70	9	32.90	32.70	11	9,721	0.11%
2023/04/10	9	32.15	0	0.00	32.40	9	9,573	0.09%
2023/04/07	16	32.11	32	32.50	31.50	-16	9,433	-0.17%
2023/04/06	0	0.00	3	33.55	33.90	-3	9,086	-0.03%
2023/03/31	19	31.87	10	31.94	31.95	9	8,699	0.10%
2023/03/30	13	31.40	12	31.23	31.80	1	8,866	0.01%
2023/03/29	2	30.95	2	31.10	31.10	0	9,034	0.00%
2023/03/27	12	31.05	0	0.00	30.80	12	9,646	0.12%
2023/03/24	5	31.20	17	30.74	30.75	-12	9,992	-0.12%
2023/03/23	0	0.00	5	30.22	31.15	-5	9,873	-0.05%
2023/03/22	22	29.85	11	29.83	30.20	11	9,624	0.11%
2023/03/21	10	28.55	11	28.79	29.40	-1	9,451	-0.01%
2023/03/20	0	0.00	10	28.40	28.55	-10	9,251	-0.11%
2023/03/17	10	28.00	12	27.98	28.15	-2	9,191	-0.02%
2023/03/16	0	0.00	1	27.90	28.00	-1	8,909	-0.01%
2023/03/15	10	27.20	0	0.00	27.20	10	8,725	0.11%
2023/03/08	0	0.00	5	27.10	27.20	-5	9,363	-0.05%
2023/03/06	2	27.05	1	27.10	27.15	1	9,643	0.01%
2023/03/03	0	0.00	1	26.75	26.70	-1	9,687	-0.01%
2023/02/22	0	0.00	2	26.65	26.80	-2	10,049	-0.02%
2023/02/20	0	0.00	2	26.60	26.65	-2	10,176	-0.02%
2023/02/16	0	0.00	1	26.30	26.25	-1	10,728	-0.01%
2023/02/15	0	0.00	2	26.00	26.10	-2	10,693	-0.02%
2023/02/09	0	0.00	1	25.95	25.80	-1	10,605	-0.01%
2023/01/13	0.8	25.80	0	0.00	25.90	0.8	10,331	0.01%
2023/01/12	1	25.70	0	0.00	25.60	1	10,624	0.01%
2023/01/11	0	0.00	1	26.40	26.20	-1	10,671	-0.01%
2022/12/30	0	0.00	4	26.26	26.25	-4	11,283	-0.04%
2022/12/19	10	25.25	10	25.60	25.85	0	11,060	0.00%
2022/12/16	0	0.00	10	25.70	25.70	-10	10,546	-0.09%
2022/12/15	1	25.20	0	0.00	25.10	1	10,187	0.01%
2022/12/12	0	0.00	3	24.65	24.80	-3	10,099	-0.03%
2022/12/06	3	24.00	0	0.00	24.35	3	10,168	0.03%
2022/11/24	0	0.00	5	24.40	24.40	-5	9,410	-0.05%
2022/11/23	5	23.45	0	0.00	23.40	5	9,562	0.05%
2022/11/18	10	24.80	3	24.90	25.00	7	9,440	0.07%
2022/11/17	10	24.80	10	25.15	25.35	0	9,496	0.00%
2022/11/16	0	0.00	1	25.40	25.35	-1	9,488	-0.01%
2022/11/14	10	25.70	32	25.51	25.70	-22	9,372	-0.23%
2022/11/08	0	0.00	27	23.80	24.00	-27	8,999	-0.30%
2022/11/04	0	0.00	5	23.40	23.65	-5	9,049	-0.06%
2022/09/29	32	23.33	0	0.00	23.40	32	8,545	0.37%
2022/09/21	0.1	22.90	0	0.00	22.85	0.1	7,988	0.00%
2022/09/06	0	0.00	2	23.00	22.85	-2	8,203	-0.02%
2022/08/25	1	23.95	0	0.00	23.80	1	7,436	0.01%
2022/08/24	0	0.00	1	23.80	24.05	-1	7,420	-0.01%
2022/08/09	0	0.00	10	24.15	24.45	-10	8,132	-0.12%
2022/08/05	0	0.00	7	24.35	24.15	-7	8,425	-0.08%
2022/07/28	0	0.00	5	23.50	23.60	-5	8,658	-0.06%
2022/07/20	5	22.65	0	0.00	22.55	5	8,704	0.06%
2022/07/18	1	22.45	1	22.45	22.20	0	8,777	0.00%
2022/07/13	11	24.15	0	0.00	24.00	11	8,414	0.13%
2022/06/24	0	0.00	2	25.20	25.15	-2	8,308	-0.02%
2022/06/15	0	0.00	10	25.65	25.30	-10	7,760	-0.13%
2022/06/02	0	0.00	3	25.50	25.50	-3	7,663	-0.04%
2022/05/30	0	0.00	21	26.15	26.15	-21	7,130	-0.29%
2022/05/23	3	25.95	0	0.00	25.60	3	7,199	0.04%
2022/05/20	2	26.20	2	25.95	25.95	0	7,256	0.00%
2022/05/17	2	26.00	0	0.00	26.00	2	7,112	0.03%
2022/05/16	0	0.00	2	25.88	26.45	-2	7,037	-0.03%
2022/05/10	0	0.00	5	25.45	25.85	-5	6,680	-0.07%
2022/05/04	5	25.75	0	0.00	25.60	5	6,533	0.08%
2022/04/29	2	24.90	32	25.25	25.40	-30	6,646	-0.45%
2022/04/15	19	25.35	0	0.00	25.35	19	6,690	0.28%
2022/04/13	0	0.00	2	25.33	25.40	-2	6,670	-0.03%
2022/04/06	8	24.90	0	0.00	24.90	8	6,304	0.13%
2022/03/28	1	24.90	0	0.00	25.10	1	6,060	0.02%
2022/03/25	0	0.00	20	25.30	25.30	-20	6,098	-0.33%
2022/03/21	0	0.00	1	25.15	25.20	-1	6,285	-0.02%
2022/03/17	1	24.90	1	25.00	25.05	0	6,080	0.00%
2022/03/16	1	24.65	0	0.00	25.05	1	6,044	0.02%
2022/03/15	0	0.00	2	25.05	25.05	-2	5,951	-0.03%
2022/03/11	0	0.00	12	25.15	25.15	-12	6,074	-0.20%
2022/03/10	0	0.00	2	24.95	25.05	-2	6,179	-0.03%
2022/03/09	0	0.00	2	24.85	24.75	-2	6,249	-0.03%
2022/03/07	4	24.65	0	0.00	24.80	4	6,480	0.06%
2022/02/25	0	0.00	1	25.60	25.65	-1	6,476	-0.02%
2022/02/22	0	0.00	1	25.90	25.95	-1	6,313	-0.02%
2022/02/18	0	0.00	5	25.80	25.70	-5	6,347	-0.08%
2022/02/17	0	0.00	1	25.85	25.85	-1	6,524	-0.02%
2022/02/08	2	25.60	0	0.00	25.50	2	6,565	0.03%
2022/01/26	0	0.00	20	25.20	25.20	-20	6,552	-0.31%
2022/01/25	3	25.08	2	25.20	25.45	1	6,548	0.02%
2022/01/24	0	0.00	1	25.35	25.45	-1	6,480	-0.02%
2022/01/21	5	25.15	0	0.00	25.15	5	6,444	0.08%
2022/01/19	0	0.00	2	25.20	25.15	-2	6,277	-0.03%
2022/01/18	2	25.20	0	0.00	25.15	2	6,291	0.03%
2022/01/13	2	25.20	0	0.00	25.40	2	6,619	0.03%
2022/01/11	10	25.25	0	0.00	25.25	10	6,826	0.15%
2022/01/10	0	0.00	1	25.25	25.45	-1	6,862	-0.01%
2022/01/06	2	24.95	0	0.00	25.10	2	6,892	0.03%
2022/01/05	1	24.80	0	0.00	24.75	1	6,948	0.01%
2021/12/29	4	25.01	1	25.05	25.05	3	7,851	0.04%
2021/12/21	0	0.00	2	24.90	24.95	-2	8,708	-0.02%
2021/12/13	0	0.00	2	25.55	25.70	-2	9,548	-0.02%
2021/12/08	2	25.60	2	25.55	25.45	0	9,645	0.00%
2021/12/07	2	25.45	3	25.58	25.65	-1	9,574	-0.01%
2021/12/03	3	25.40	6	25.41	25.65	-3	9,526	-0.03%
2021/12/02	1	25.40	5	25.80	25.55	-4	9,556	-0.04%
2021/11/26	1	25.80	0	0.00	25.80	1	9,017	0.01%
2021/11/23	1	25.95	0	0.00	25.80	1	9,094	0.01%
2021/11/22	2	26.08	0	0.00	26.10	2	9,070	0.02%
2021/11/19	4	26.15	0	0.00	26.10	4	9,093	0.04%
2021/11/12	0	0.00	4	26.50	26.50	-4	9,215	-0.04%
2021/11/11	1	26.20	0	0.00	26.40	1	9,300	0.01%
2021/11/01	0	0.00	3	26.50	26.55	-3	9,732	-0.03%
2021/10/29	0	0.00	3	26.60	26.55	-3	9,733	-0.03%
2021/10/27	0	0.00	5	26.90	26.95	-5	9,796	-0.05%
2021/10/26	2	26.80	0	0.00	26.80	2	9,863	0.02%
2021/10/22	1	26.90	4	26.65	26.90	-3	9,923	-0.03%
2021/10/20	0	0.00	30	26.55	26.45	-30	9,819	-0.31%
2021/10/19	30	26.25	5	26.35	26.20	25	9,844	0.25%
2021/10/15	0	0.00	1	26.55	26.55	-1	10,109	-0.01%
2021/10/13	0	0.00	4	26.50	26.50	-4	10,491	-0.04%
2021/10/07	0	0.00	1	26.45	26.30	-1	12,287	-0.01%
2021/10/06	0	0.00	1	26.20	26.20	-1	12,402	-0.01%
2021/10/05	0	0.00	10	25.75	25.75	-10	12,498	-0.08%
2021/10/01	0	0.00	5	25.32	25.55	-5	12,818	-0.04%
2021/09/29	0	0.00	10	26.15	26.00	-10	13,206	-0.08%
2021/09/27	1	26.10	5	26.00	26.10	-4	13,252	-0.03%
2021/09/24	1	25.80	5	25.75	25.75	-4	13,157	-0.03%
2021/09/23	1	25.55	0	0.00	25.50	1	13,117	0.01%
2021/09/14	0	0.00	10	24.75	24.65	-10	12,677	-0.08%
2021/09/13	10	24.60	0	0.00	24.70	10	12,802	0.08%
2021/09/10	0	0.00	1	24.45	24.55	-1	12,981	-0.01%
2021/09/09	1	24.55	0	0.00	24.50	1	13,274	0.01%
2021/09/08	3	24.40	8	24.30	24.45	-5	13,390	-0.04%
2021/09/07	0	0.00	5	24.60	24.75	-5	13,396	-0.04%
2021/09/06	0	0.00	20	24.45	24.15	-20	13,313	-0.15%
2021/09/01	0	0.00	1	24.35	24.35	-1	13,557	-0.01%
2021/08/30	0	0.00	1	24.35	24.35	-1	13,500	-0.01%
2021/08/27	9	24.20	1	24.30	24.20	8	13,513	0.06%
2021/08/26	1	24.00	2	24.13	24.15	-1	13,505	-0.01%
2021/08/25	2	24.23	3	24.20	24.20	-1	13,489	-0.01%
2021/08/20	1	23.95	1	23.90	23.90	0	13,484	0.00%
2021/08/19	0	0.00	2	23.70	23.80	-2	13,678	-0.01%
2021/08/18	0	0.00	2	23.60	23.75	-2	13,702	-0.01%
2021/08/17	1	23.60	0	0.00	23.70	1	13,637	0.01%
2021/08/13	0	0.00	1	23.35	23.75	-1	13,581	-0.01%
2021/08/12	1	23.50	10	23.40	23.50	-9	13,564	-0.07%
2021/08/11	1	23.20	0	0.00	23.20	1	13,529	0.01%
2021/08/02	5	23.43	0	0.00	23.55	5	14,750	0.03%
2021/07/29	0	0.00	1	23.55	23.55	-1	14,764	-0.01%
2021/07/26	1	24.00	0	0.00	24.00	1	15,295	0.01%
2021/07/23	0	0.00	21	23.72	23.65	-21	15,175	-0.14%
2021/07/21	1	23.65	4	23.75	23.80	-3	15,040	-0.02%
2021/07/20	4	23.60	0	0.00	23.55	4	15,016	0.03%
2021/07/19	2	23.55	0	0.00	23.55	2	14,951	0.01%
2021/07/16	15	23.84	0	0.00	23.85	15	14,964	0.10%
2021/07/15	24	24.19	0	0.00	24.05	24	14,831	0.16%
2021/07/14	10	27.14	33	27.12	27.15	-23	13,800	-0.17%
2021/07/13	6	27.05	0	0.00	27.05	6	13,424	0.04%
2021/07/09	12	27.50	0	0.00	27.50	12	12,945	0.09%
2021/07/08	3	27.40	0	0.00	27.45	3	12,913	0.02%
2021/07/05	0	0.00	6	26.90	27.00	-6	13,021	-0.05%
2021/07/02	10	26.53	8	26.74	26.75	2	13,328	0.02%
2021/07/01	25	26.30	0	0.00	26.20	25	13,347	0.19%
2021/06/25	5	25.75	30	25.70	25.70	-25	16,044	-0.16%
2021/06/24	0	0.00	60	25.70	25.70	-60	16,494	-0.36%
2021/06/18	16	26.15	0	0.00	26.15	16	16,852	0.09%
2021/06/09	9	25.24	0.1	25.35	25.20	8.9	18,933	0.05%
2021/06/03	0	0.00	10	26.15	26.15	-10	20,076	-0.05%
2021/06/02	0	0.00	15	26.10	26.05	-15	20,621	-0.07%
2021/05/31	4	25.85	0	0.00	25.85	4	20,947	0.02%
2021/05/26	3	25.95	0.3	26.00	26.00	2.7	21,288	0.01%
2021/05/25	10	25.65	0	0.00	25.75	10	21,521	0.05%
2021/05/21	0	0.00	1	25.65	25.75	-1	23,142	0.00%
2021/05/20	1	25.30	0	0.00	25.30	1	23,252	0.00%
2021/05/19	0	0.00	5	25.09	25.10	-5	23,261	-0.02%
2021/05/18	0	0.00	80	25.03	25.15	-80	23,373	-0.34%
2021/05/17	0	0.00	5	24.40	24.35	-5	23,614	-0.02%
2021/05/14	4	24.95	0	0.00	24.95	4	23,481	0.02%
2021/05/13	80	24.98	0	0.00	24.80	80	23,351	0.34%
2021/05/12	0	0.00	44	25.40	25.55	-44	23,026	-0.19%
2021/05/10	3	26.55	100	26.63	26.55	-97	22,416	-0.43%
2021/05/07	0	0.00	7	26.85	26.85	-7	22,510	-0.03%
2021/05/06	0	0.00	5	26.70	26.60	-5	22,746	-0.02%
2021/05/05	0	0.00	2	26.80	26.70	-2	22,990	-0.01%
2021/05/04	22	26.33	0	0.00	26.55	22	22,920	0.10%
2021/05/03	0	0.00	10.9	26.91	26.70	-10.9	22,624	-0.05%
2021/04/29	0	0.00	145	27.19	27.15	-145	22,537	-0.64%	大賣/鉅額交易
2021/04/28	6	27.23	7	27.15	27.25	-1	22,563	0.00%
2021/04/27	0	0.00	120	27.12	27.15	-120	22,683	-0.53%	大賣/鉅額交易
2021/04/26	13	27.12	62	27.15	27.15	-49	22,628	-0.22%
2021/04/23	31	27.15	15	27.07	27.10	16	22,588	0.07%
2021/04/22	40	27.15	100	27.39	27.30	-60	22,673	-0.26%
2021/04/21	2	27.45	120	27.45	27.45	-118	22,526	-0.52%	大賣/鉅額交易
2021/04/20	77	27.31	4	27.43	27.35	73	22,278	0.33%
2021/04/19	220	27.19	3	27.20	27.30	217	22,218	0.98%	大買/鉅額交易
2021/04/16	200	27.05	60	26.90	27.10	140	22,104	0.63%	大買/鉅額交易
2021/04/15	3	26.75	401	26.85	26.90	-398	22,159	-1.80%	大賣/鉅額交易
2021/04/14	55	26.72	80	26.91	26.75	-25	22,145	-0.11%
2021/04/13	40	27.08	0	0.00	27.00	40	22,064	0.18%
2021/04/12	70	27.29	26	27.30	27.30	44	21,876	0.20%
2021/04/09	160	27.30	10	27.25	27.55	150	21,705	0.69%	大買/鉅額交易
2021/04/08	290	27.14	4	27.20	27.35	286	21,322	1.34%	大買/鉅額交易
2021/04/07	0	0.00	29	26.95	26.95	-29	20,878	-0.14%
2021/04/06	57	26.88	25	26.87	27.10	32	20,638	0.16%
2021/04/01	135	26.73	700	26.64	26.75	-565	20,256	-2.79%	大買/大賣/鉅額交易
2021/03/31	301	27.33	362	27.13	27.00	-61	19,621	-0.31%	大買/大賣/
2021/03/30	19	27.22	32	27.42	27.50	-13	18,180	-0.07%
2021/03/29	200	27.07	31	27.31	27.25	169	17,750	0.95%	大買/鉅額交易
2021/03/26	220	26.60	1	26.60	26.60	219	17,386	1.26%	大買/鉅額交易
2021/03/25	72	26.63	2	26.60	26.80	70	17,290	0.40%
2021/03/24	150	26.81	0	0.00	26.95	150	17,247	0.87%	大買/鉅額交易
2021/03/23	91	26.69	7	26.46	27.00	84	17,127	0.49%
2021/03/22	189	26.80	100	26.98	26.85	89	16,911	0.53%	大買/
2021/03/19	21	27.22	157	26.99	27.05	-136	16,544	-0.82%	大賣/鉅額交易
2021/03/18	0	0.00	607	26.58	26.55	-607	15,502	-3.92%	大賣/鉅額交易
2021/03/17	0	0.00	122	26.20	26.35	-122	15,351	-0.79%	大賣/鉅額交易
2021/03/16	0	0.00	11	25.85	25.85	-11	15,256	-0.07%
2021/03/15	15	25.68	0	0.00	25.65	15	15,143	0.10%
2021/03/12	25	25.76	2	25.78	25.90	23	15,044	0.15%
2021/03/11	12	25.80	13	25.70	25.80	-1	15,014	-0.01%
2021/03/10	222	25.84	35	25.76	25.65	187	14,885	1.26%	大買/鉅額交易
2021/03/09	268	25.89	102	25.91	26.00	166	14,709	1.13%	大買/大賣/鉅額交易
2021/03/08	302	25.65	162	25.44	25.70	140	14,136	0.99%	大買/大賣/鉅額交易
2021/03/05	0	0.00	340	24.75	25.20	-340	13,665	-2.49%	大賣/鉅額交易
2021/03/04	20	24.65	1	24.60	24.85	19	13,713	0.14%
2021/03/03	30	24.67	0	0.00	24.80	30	13,675	0.22%
2021/03/02	20	25.00	0	0.00	24.60	20	13,577	0.15%
2021/02/26	112	24.71	5	24.65	24.80	107	13,429	0.80%	大買/鉅額交易
2021/02/25	140	24.97	0	0.00	25.00	140	13,189	1.06%	大買/鉅額交易
2021/02/24	79	25.10	318	25.01	25.00	-239	12,939	-1.85%	大賣/鉅額交易
2021/02/23	109	24.70	213	24.53	24.90	-104	12,318	-0.84%	大買/大賣/鉅額交易
2021/02/22	12	23.65	0	0.00	23.80	12	11,305	0.11%
2021/02/19	20	23.25	20	23.60	23.60	0	11,220	0.00%
2021/02/18	64	23.26	0	0.00	23.20	64	11,179	0.57%
2021/02/17	320	23.18	0	0.00	23.15	320	11,127	2.88%	大買/鉅額交易
2021/02/05	60	23.20	0	0.00	23.15	60	10,911	0.55%
2021/02/04	0	0.00	140	23.24	23.25	-140	10,989	-1.27%	大賣/鉅額交易
2021/02/03	0	0.00	345	23.23	23.30	-345	11,318	-3.05%	大賣/鉅額交易
2021/02/02	38	23.27	5	23.35	23.30	33	11,332	0.29%
2021/02/01	2	23.30	0	0.00	23.30	2	11,356	0.02%
2021/01/29	195	23.92	1	23.70	23.25	194	11,330	1.71%	大買/鉅額交易
2021/01/28	84	23.85	285	24.04	24.00	-201	11,137	-1.80%	大賣/鉅額交易
2021/01/27	1	23.85	101	23.89	23.95	-100	10,909	-0.92%	大賣/
2021/01/25	2	23.20	6.4	23.23	23.35	-4.4	10,576	-0.04%
2021/01/22	101	22.85	0	0.00	23.10	101	10,626	0.95%	大買/鉅額交易
2021/01/21	115	22.90	120	22.88	22.80	-5	10,726	-0.05%	大買/大賣/
2021/01/20	127	23.21	0	0.00	22.90	127	10,762	1.18%	大買/鉅額交易
2021/01/19	10	23.50	130	23.60	23.50	-120	10,574	-1.13%	大賣/鉅額交易
2021/01/18	120	23.43	10	23.50	23.50	110	10,529	1.04%	大買/鉅額交易
2021/01/15	82	23.87	2	23.95	23.70	80	10,413	0.77%
2021/01/14	155	23.84	5	23.85	23.80	150	10,280	1.46%	大買/鉅額交易
2021/01/13	1	23.70	20	23.70	23.70	-19	10,194	-0.19%
2021/01/11	40	23.75	0	0.00	23.75	40	10,101	0.40%
2021/01/08	1	23.85	55	23.75	23.85	-54	10,102	-0.53%
2021/01/07	0	0.00	144	23.83	23.75	-144	9,987	-1.44%	大賣/鉅額交易
2021/01/05	30	23.95	0	0.00	24.00	30	9,888	0.30%
2021/01/04	4	24.10	0	0.00	24.05	4	9,984	0.04%
2020/12/30	110	23.87	1	23.85	24.05	109	9,986	1.09%	大買/鉅額交易
2020/12/29	80	24.07	0	0.00	24.00	80	9,957	0.80%
2020/12/28	100	24.05	0	0.00	24.10	100	10,014	1.00%
2020/12/25	0	0.00	1	23.95	23.95	-1	9,977	-0.01%
2020/12/23	202	23.58	0	0.00	23.75	202	9,929	2.03%	大買/鉅額交易
2020/12/22	20	23.60	200	23.80	23.60	-180	9,902	-1.82%	大賣/鉅額交易
2020/12/21	221	23.61	0	0.00	23.85	221	10,031	2.20%	大買/鉅額交易
2020/12/17	0	0.00	1	24.05	24.00	-1	9,867	-0.01%
2020/12/16	0	0.00	90	24.04	24.25	-90	9,836	-0.91%
2020/12/15	2	24.00	130	23.88	23.90	-128	9,814	-1.30%	大賣/鉅額交易
2020/12/14	10	24.25	190	24.26	24.20	-180	9,753	-1.85%	大賣/鉅額交易
2020/12/11	188	23.81	0	0.00	24.00	188	9,696	1.94%	大買/鉅額交易
2020/12/10	92	24.01	91	24.37	24.10	1	9,600	0.01%
2020/12/09	10	24.20	180	24.20	24.20	-170	9,390	-1.81%	大賣/鉅額交易
2020/12/08	45	24.08	1	24.10	24.10	44	9,296	0.47%
2020/12/07	0	0.00	22	23.90	24.00	-22	9,164	-0.24%
2020/12/04	1	23.65	0	0.00	23.75	1	9,118	0.01%
2020/12/03	3	23.65	320	23.60	23.65	-317	9,059	-3.50%	大賣/鉅額交易
2020/12/01	10	23.20	1	23.15	23.35	9	9,015	0.10%
2020/11/30	0	0.00	8	23.41	23.30	-8	9,031	-0.09%
2020/11/26	1	23.15	0	0.00	23.15	1	8,807	0.01%
2020/11/25	11	23.11	0	0.00	23.15	11	9,013	0.12%
2020/11/24	0	0.00	3.4	23.16	23.20	-3.4	9,154	-0.04%
2020/11/23	130	23.12	0	0.00	23.15	130	9,077	1.43%	大買/鉅額交易
2020/11/20	60	22.95	0	0.00	22.90	60	9,038	0.66%
2020/11/19	140	23.05	0	0.00	23.00	140	9,127	1.53%	大買/鉅額交易
2020/11/18	290	23.05	1	23.00	23.10	289	9,209	3.14%	大買/鉅額交易
2020/11/17	0	0.00	12	22.95	22.85	-12	9,224	-0.13%
2020/11/16	0	0.00	370	22.92	22.90	-370	9,483	-3.90%	大賣/鉅額交易
2020/11/13	32	22.57	0	0.00	22.90	32	9,559	0.33%
2020/11/12	94	22.75	0	0.00	22.80	94	9,589	0.98%
2020/11/11	54	22.49	90	22.88	23.00	-36	9,558	-0.38%
2020/11/10	50	22.28	4	22.30	22.30	46	9,411	0.49%
2020/11/09	20	22.25	0	0.00	22.25	20	9,643	0.21%
2020/11/06	70	22.27	0	0.00	22.30	70	9,692	0.72%
2020/11/05	92	22.22	0	0.00	22.30	92	9,855	0.93%
2020/11/04	20	22.33	0	0.00	22.20	20	9,932	0.20%
2020/11/03	10	22.40	10	22.50	22.50	0	9,919	0.00%
2020/11/02	10	22.30	0	0.00	22.45	10	9,985	0.10%
2020/10/30	0	0.00	80	22.45	22.60	-80	10,070	-0.79%
2020/10/29	0	0.00	120	22.41	22.40	-120	10,107	-1.19%	大賣/鉅額交易
2020/10/28	0	0.00	160	22.32	22.25	-160	10,076	-1.59%	大賣/鉅額交易
2020/10/23	30	21.75	0	0.00	21.75	30	10,300	0.29%
2020/10/22	21	21.65	0	0.00	21.60	21	10,520	0.20%
2020/10/21	30	21.72	0	0.00	21.65	30	10,603	0.28%
2020/10/20	40	21.81	0	0.00	21.75	40	10,733	0.37%
2020/10/19	0	0.00	10	21.95	21.75	-10	10,893	-0.09%
2020/10/16	50	21.87	0	0.00	21.80	50	11,094	0.45%
2020/10/14	0	0.00	10	22.10	22.00	-10	11,312	-0.09%
2020/10/12	10	21.85	0	0.00	22.00	10	11,797	0.08%
2020/10/08	0	0.00	13	22.00	22.05	-13	12,236	-0.11%
2020/10/07	50	22.05	0	0.00	22.00	50	12,667	0.39%
2020/10/06	0	0.00	10	22.15	22.15	-10	12,793	-0.08%
2020/10/05	100	22.09	10	22.05	22.05	90	12,939	0.70%
2020/09/28	0	0.00	20	22.40	22.30	-20	13,582	-0.15%
2020/09/24	20	21.90	0	0.00	21.70	20	13,923	0.14%
2020/09/23	60	22.42	0	0.00	22.35	60	13,982	0.43%
2020/09/18	40	22.93	0	0.00	23.05	40	14,270	0.28%
2020/09/14	5	22.80	5	22.80	22.80	0	14,785	0.00%
2020/09/11	20	22.82	20	22.73	22.75	0	14,834	0.00%
2020/09/10	50	22.82	0	0.00	22.85	50	14,878	0.34%
2020/09/09	20	22.65	0	0.00	22.60	20	14,990	0.13%
2020/09/04	0	0.00	230	22.63	22.80	-230	15,093	-1.52%	大賣/鉅額交易
2020/09/03	1	23.00	0	0.00	22.95	1	15,063	0.01%
2020/09/02	1	23.10	0	0.00	23.10	1	15,202	0.01%
2020/08/31	0	0.00	5	23.25	22.75	-5	15,229	-0.03%
2020/08/28	80	23.08	0	0.00	23.05	80	15,099	0.53%
2020/08/27	51	22.78	0	0.00	22.85	51	15,041	0.34%
2020/08/26	100	22.83	0	0.00	22.90	100	15,073	0.66%
2020/08/24	5	22.80	5	22.75	22.75	0	15,084	0.00%
2020/08/19	5	23.25	35	23.28	23.25	-30	14,684	-0.20%
2020/08/17	11	23.60	6	23.60	23.60	5	14,438	0.03%
2020/08/14	11	23.60	0	0.00	23.65	11	14,423	0.08%
2020/08/13	1	24.15	20	24.05	23.95	-19	14,310	-0.13%
2020/08/11	11	24.20	1	24.60	24.15	10	14,196	0.07%
2020/08/07	20	24.45	0	0.00	24.50	20	14,027	0.14%
2020/08/05	0	0.00	5	24.70	24.50	-5	14,026	-0.04%
2020/08/04	13	24.34	23	24.43	24.35	-10	13,895	-0.07%
2020/08/03	15	24.43	0	0.00	24.35	15	13,933	0.11%
2020/07/31	10	24.55	15	24.80	25.00	-5	13,780	-0.04%
2020/07/29	5	24.55	1	24.60	24.60	4	13,592	0.03%
2020/07/28	0	0.00	1	24.55	24.65	-1	13,528	-0.01%
2020/07/24	4	24.98	1	24.75	24.80	3	13,342	0.02%
2020/07/22	0	0.00	1	24.85	24.80	-1	13,031	-0.01%
2020/07/21	0	0.00	12	25.35	25.05	-12	12,833	-0.09%
2020/07/20	13	24.75	10	25.05	25.15	3	12,715	0.02%
2020/07/17	5	24.90	2	24.85	24.75	3	12,575	0.02%
2020/07/16	24	25.26	0	0.00	25.15	24	12,331	0.19%
2020/07/15	11	25.47	10	25.53	25.60	1	12,009	0.01%
2020/07/09	5	28.40	0	0.00	27.70	5	10,775	0.05%
2020/07/03	2	27.55	0	0.00	27.50	2	9,873	0.02%
2020/07/02	7	26.30	1	26.80	27.15	6	9,802	0.06%
2020/06/29	0	0.00	2	25.65	25.45	-2	9,638	-0.02%
2020/06/19	1	25.65	2	25.80	25.80	-1	9,486	-0.01%
2020/06/15	0	0.00	2	25.35	25.15	-2	9,246	-0.02%
2020/06/12	0	0.00	4	25.43	25.60	-4	9,247	-0.04%
2020/06/11	0	0.00	1	25.70	25.55	-1	9,301	-0.01%
2020/06/09	0	0.00	1	25.85	26.15	-1	9,398	-0.01%
2020/06/08	1	25.55	0	0.00	25.65	1	9,302	0.01%
2020/06/05	1	25.40	0	0.00	25.50	1	9,283	0.01%
2020/06/03	0	0.00	11	25.34	25.25	-11	9,265	-0.12%
2020/06/02	0	0.00	12	24.89	24.90	-12	9,135	-0.13%
2020/06/01	0	0.00	10	24.70	24.70	-10	9,080	-0.11%
2020/05/29	10	24.00	0	0.00	24.40	10	9,060	0.11%
2020/05/28	0	0.00	11	24.48	24.30	-11	8,916	-0.12%
2020/05/26	0	0.00	20	24.35	24.15	-20	9,082	-0.22%
2020/05/25	0	0.00	10	24.10	24.10	-10	8,993	-0.11%
2020/05/21	1	24.00	10	24.10	24.15	-9	9,050	-0.10%
2020/05/20	0	0.00	92	24.01	23.95	-92	9,034	-1.02%
2020/05/19	0	0.00	20	24.00	23.75	-20	9,061	-0.22%
2020/05/18	30	23.53	70	23.93	23.60	-40	9,018	-0.44%
2020/05/15	10	23.30	10	23.70	23.60	0	8,869	0.00%
2020/05/12	1	23.30	0	0.00	23.30	1	8,679	0.01%
2020/05/06	10	22.80	0	0.00	22.85	10	8,618	0.12%
2020/05/04	10	23.00	0	0.00	23.10	10	8,578	0.12%
2020/04/30	10	23.30	0	0.00	23.50	10	8,531	0.12%
2020/04/27	0	0.00	20	23.85	23.50	-20	8,752	-0.23%
2020/04/23	20	23.30	0	0.00	23.00	20	8,677	0.23%
2020/04/22	10	23.00	0	0.00	23.30	10	8,679	0.12%
2020/04/21	20	23.30	1	23.60	23.40	19	8,653	0.22%
2020/04/20	11	23.60	1	23.65	23.70	10	8,599	0.12%
2020/04/17	10	23.60	0	0.00	23.60	10	8,553	0.12%
2020/04/16	1	23.55	0	0.00	23.55	1	8,536	0.01%
2020/04/15	40	23.50	0	0.00	23.65	40	8,456	0.47%
2020/04/14	0	0.00	5	23.60	23.55	-5	8,368	-0.06%
2020/04/13	0	0.00	1	23.25	23.45	-1	8,312	-0.01%
2020/04/10	20	23.10	0	0.00	23.15	20	8,281	0.24%
2020/04/09	20	23.10	0	0.00	23.15	20	8,316	0.24%
2020/04/08	30	23.20	5	23.25	23.20	25	8,285	0.30%
2020/04/07	6	23.74	2	23.75	23.30	4	8,251	0.05%
2020/04/06	2	23.80	52	23.84	23.60	-50	8,128	-0.62%
2020/04/01	0	0.00	10	23.00	23.00	-10	7,953	-0.13%
2020/03/31	0	0.00	40	22.88	23.30	-40	7,818	-0.51%
2020/03/30	0	0.00	30	21.88	22.10	-30	7,646	-0.39%
2020/03/27	0	0.00	20	22.20	21.75	-20	7,627	-0.26%
2020/03/25	2	22.50	1	22.50	21.60	1	7,666	0.01%
2020/03/24	0	0.00	3	21.35	21.00	-3	7,515	-0.04%
2020/03/23	0	0.00	12	19.43	19.85	-12	7,513	-0.16%
2020/03/20	8	18.95	8.3	19.92	20.60	-0.3	7,543	0.00%
2020/03/17	0	0.00	25	20.00	19.90	-25	7,139	-0.35%
2020/03/12	0	0.00	53	21.85	21.65	-53	6,660	-0.80%
2020/03/10	10	22.55	0	0.00	22.50	10	6,500	0.15%
2020/03/05	50	23.23	0	0.00	23.20	50	6,282	0.80%
2020/02/25	10	22.80	10	23.00	23.00	0	6,186	0.00%
2020/02/21	0	0.00	21	23.45	23.35	-21	6,084	-0.35%
2020/02/19	0	0.00	8.2	23.00	23.05	-8.2	6,029	-0.14%
2020/02/13	0	0.00	2	23.00	22.90	-2	6,189	-0.03%
2020/02/11	25	22.91	5	22.85	22.85	20	6,200	0.32%
2020/02/07	0	0.00	1	23.10	23.05	-1	6,138	-0.02%
2020/01/31	3	23.17	0	0.00	22.95	3	6,105	0.05%
2020/01/16	0	0.00	1	22.90	22.95	-1	5,749	-0.02%
2020/01/14	0	0.00	1	23.20	23.20	-1	5,851	-0.02%
2020/01/08	0	0.00	1	22.55	22.60	-1	5,965	-0.02%
2020/01/07	0	0.00	1	22.80	22.80	-1	5,979	-0.02%
2020/01/03	6	22.96	2	23.05	22.95	4	6,164	0.06%
2020/01/02	2	23.00	0	0.00	22.95	2	6,138	0.03%
2019/12/30	0	0.00	2	23.18	23.00	-2	6,149	-0.03%
2019/12/27	1	23.45	0	0.00	23.40	1	6,126	0.02%
2019/12/26	0	0.00	0.6	23.30	23.35	-0.6	6,075	-0.01%
2019/12/23	4	23.15	0	0.00	23.30	4	6,235	0.06%
2019/12/19	0	0.00	2	23.10	23.20	-2	6,083	-0.03%
2019/12/16	0	0.00	2	22.85	22.80	-2	6,162	-0.03%
2019/12/13	1	22.95	0	0.00	22.95	1	6,266	0.02%
2019/12/12	0	0.00	1	23.00	22.90	-1	6,302	-0.02%
2019/12/09	1	23.20	0	0.00	23.15	1	6,335	0.02%
2019/12/06	1	23.10	0	0.00	23.20	1	6,407	0.02%
2019/12/02	1	22.90	0	0.00	22.90	1	6,497	0.02%
2019/11/27	2	23.08	0	0.00	23.05	2	6,577	0.03%
2019/11/20	0	0.00	1	23.20	23.15	-1	6,650	-0.02%
2019/11/19	0	0.00	3	23.23	23.25	-3	6,746	-0.04%
2019/11/18	0	0.00	1	23.10	23.15	-1	6,860	-0.01%
2019/11/15	0	0.00	1	22.80	22.80	-1	6,899	-0.01%
2019/11/14	1	22.30	0	0.00	22.40	1	6,960	0.01%
2019/11/07	0	0.00	1	22.65	22.70	-1	7,776	-0.01%
2019/11/06	0	0.00	15	22.65	22.75	-15	7,766	-0.19%
2019/11/05	18	22.72	0	0.00	22.90	18	7,772	0.23%
2019/11/04	1	22.40	5	22.35	22.40	-4	7,762	-0.05%
2019/10/31	0	0.00	1	22.05	22.10	-1	7,879	-0.01%
2019/10/30	0	0.00	4	22.00	22.00	-4	7,924	-0.05%
2019/10/28	0	0.00	2	22.15	22.15	-2	7,938	-0.03%
2019/10/25	5	22.00	0	0.00	22.10	5	7,920	0.06%
2019/10/24	3	22.22	0	0.00	22.05	3	7,892	0.04%
2019/10/21	0	0.00	10	21.85	21.90	-10	7,708	-0.13%
2019/10/18	4	21.85	0	0.00	21.75	4	7,699	0.05%
2019/10/17	1	21.70	0	0.00	21.80	1	7,650	0.01%
2019/10/14	1	21.25	0	0.00	21.30	1	7,612	0.01%
2019/10/08	1	21.80	0	0.00	21.85	1	7,470	0.01%
2019/10/01	1	21.75	6	21.98	21.85	-5	8,137	-0.06%
2019/09/27	10	21.52	10	21.40	21.40	0	8,093	0.00%
2019/09/26	10	21.95	5	21.90	21.90	5	8,100	0.06%
2019/09/18	0	0.00	1	21.70	21.45	-1	8,242	-0.01%
2019/09/17	0	0.00	1	21.70	21.75	-1	8,090	-0.01%
2019/09/12	0	0.00	2	21.95	21.90	-2	8,227	-0.02%
2019/09/11	0	0.00	3	22.00	21.95	-3	8,298	-0.04%
2019/09/06	10	21.75	2	21.80	21.80	8	8,242	0.10%
2019/09/05	0	0.00	10	21.80	21.75	-10	8,186	-0.12%
2019/09/03	3	21.63	0	0.00	21.55	3	8,087	0.04%
2019/08/29	5	21.21	0	0.00	21.10	5	8,134	0.06%
2019/08/20	2	20.75	0	0.00	20.70	2	7,918	0.03%
2019/08/19	12	20.88	2	20.85	20.80	10	7,801	0.13%
2019/08/16	1	20.90	0	0.00	20.80	1	7,683	0.01%
2019/08/15	40	21.04	30	20.80	20.65	10	7,504	0.13%
2019/08/14	1	21.80	0	0.00	21.70	1	6,959	0.01%
2019/08/06	2	22.05	0	0.00	22.35	2	6,882	0.03%
2019/08/02	20	22.80	0	0.00	22.90	20	6,747	0.30%
2019/08/01	20	23.27	0	0.00	23.25	20	6,701	0.30%
2019/07/31	10	23.30	0	0.00	23.30	10	6,681	0.15%
2019/07/30	0	0.00	2	23.45	23.65	-2	6,636	-0.03%
2019/07/29	20	23.55	0	0.00	23.60	20	6,709	0.30%
2019/07/26	5	23.60	0	0.00	23.60	5	6,729	0.07%
2019/07/24	34	23.66	10	23.55	23.70	24	6,752	0.36%
2019/07/23	20	23.30	0	0.00	23.30	20	6,679	0.30%
2019/07/16	21	23.51	0	0.00	23.55	21	6,673	0.31%
2019/07/10	60	25.50	0	0.00	25.50	60	6,579	0.91%
2019/07/08	2	25.30	0	0.00	25.40	2	6,351	0.03%
2019/06/27	0	0.00	63	24.95	25.00	-63	6,284	-1.00%
2019/06/24	0	0.00	20	24.50	24.30	-20	6,552	-0.31%
2019/06/21	0	0.00	10	24.30	24.20	-10	6,585	-0.15%
2019/06/20	0	0.00	2	24.10	24.05	-2	6,529	-0.03%
2019/06/18	2	23.75	0	23.60	23.60	2	6,416	0.03%
2019/06/12	0	0.00	1	24.00	24.00	-1	6,722	-0.01%
2019/06/10	2	23.65	40	23.56	23.80	-38	6,763	-0.56%
2019/06/06	10	23.00	0	0.00	22.95	10	6,698	0.15%
2019/06/05	0	0.00	30	23.30	23.25	-30	6,708	-0.45%
2019/06/04	10	23.05	0	0.00	23.10	10	6,714	0.15%
2019/06/03	53	23.09	1	23.00	23.10	52	6,704	0.78%
2019/05/31	0	0.00	3	23.85	23.80	-3	6,520	-0.05%
2019/05/30	0	0.00	70	23.62	23.85	-70	6,418	-1.09%
2019/05/28	50	23.35	0	0.00	23.35	50	6,427	0.78%
2019/05/23	10	23.50	0	0.00	23.60	10	6,505	0.15%
2019/05/22	0	0.00	50	23.90	23.85	-50	6,535	-0.77%
2019/05/20	2	24.00	42	24.05	24.10	-40	6,514	-0.61%
2019/05/17	10	23.50	30	24.05	23.95	-20	6,491	-0.31%
2019/05/16	0	0.00	72	23.80	23.85	-72	6,493	-1.11%
2019/05/15	2	23.10	0	0.00	22.90	2	6,396	0.03%
2019/05/14	50	23.02	0	0.00	23.10	50	6,416	0.78%
2019/05/13	20	23.30	0	0.00	23.30	20	6,344	0.32%
2019/05/10	10	23.30	0	0.00	23.35	10	6,389	0.16%
2019/05/09	50	23.50	0	0.00	23.45	50	6,367	0.79%
2019/05/08	10	23.70	0	0.00	23.70	10	6,360	0.16%
2019/05/07	0	0.00	10	24.35	24.00	-10	6,497	-0.15%
2019/05/06	30	23.97	0	0.00	23.85	30	6,540	0.46%
2019/05/02	0	0.00	1	24.80	24.65	-1	6,484	-0.02%
2019/04/30	51	24.65	0	0.00	24.80	51	6,528	0.78%
2019/04/29	11	24.70	1	24.70	24.80	10	6,520	0.15%
2019/04/23	20	24.15	0	0.00	24.35	20	6,599	0.30%
2019/04/19	0	0.00	10	24.70	24.65	-10	6,617	-0.15%
2019/04/18	20	24.50	0	0.00	24.50	20	6,851	0.29%
2019/04/17	10	25.10	82	24.82	25.00	-72	6,925	-1.04%
2019/04/16	3	24.40	0	0.00	24.40	3	6,839	0.04%
2019/04/10	0	0.00	32	24.25	24.20	-32	6,851	-0.47%
2019/04/09	10	24.00	0	0.00	24.20	10	6,773	0.15%
2019/04/08	10	24.00	0	0.00	24.15	10	6,833	0.15%
2019/04/02	2	23.95	10	23.85	24.00	-8	6,786	-0.12%
2019/04/01	21	23.52	70	23.62	23.70	-49	6,771	-0.72%
2019/03/29	25	23.46	0	0.00	23.45	25	6,682	0.37%
2019/03/28	30	23.53	0	0.00	23.45	30	6,606	0.45%
2019/03/27	10	24.00	0	0.00	23.95	10	6,530	0.15%
2019/03/26	0	0.00	20	24.55	24.60	-20	6,412	-0.31%
2019/03/25	0	0.00	10	24.40	24.35	-10	6,638	-0.15%
2019/03/22	20	24.00	20	24.35	24.05	0	6,601	0.00%
2019/03/20	5	23.90	10	24.20	23.90	-5	6,621	-0.08%
2019/03/19	10	23.90	1	24.15	24.15	9	6,616	0.14%
2019/03/15	1	23.60	0	0.00	23.40	1	6,544	0.02%
2019/03/04	0	0.00	2	23.60	23.70	-2	7,462	-0.03%
2019/02/27	40	23.64	0	0.00	23.80	40	7,526	0.53%
2019/02/26	0	0.00	141	23.88	23.65	-141	7,515	-1.88%	大賣/鉅額交易
2019/02/22	71	23.11	0	0.00	23.35	71	7,501	0.95%
2019/02/21	2	23.45	0	0.00	23.55	2	7,569	0.03%
2019/02/20	10	23.60	0	0.00	23.60	10	7,572	0.13%
2019/02/18	10	23.30	0	0.00	23.25	10	7,794	0.13%
2019/02/15	35	23.35	0	0.00	23.30	35	8,118	0.43%
2019/02/14	20	23.35	0	0.00	23.25	20	8,489	0.24%
2019/02/11	30	23.60	0	0.00	23.55	30	8,469	0.35%
2019/01/30	35	23.53	20	23.70	23.65	15	8,463	0.18%
2019/01/29	4	23.44	2	23.40	23.50	2	8,483	0.02%
2019/01/28	0	0.00	81	23.80	23.85	-81	8,535	-0.95%
2019/01/25	0	0.00	36	23.20	23.25	-36	8,415	-0.43%
2019/01/23	5	22.75	0	0.00	22.90	5	8,475	0.06%
2019/01/22	6	22.77	0	0.00	22.85	6	8,495	0.07%
2019/01/21	0	0.00	15	22.80	23.00	-15	8,531	-0.18%
2019/01/18	18	22.66	0	0.00	22.85	18	8,578	0.21%
2019/01/17	0	0.00	20	22.75	22.90	-20	8,588	-0.23%
2019/01/16	0	0.00	1	22.65	22.60	-1	8,654	-0.01%
2019/01/11	0	0.00	40	22.58	22.60	-40	8,996	-0.44%
2019/01/10	20	22.20	0	0.00	22.50	20	8,969	0.22%
2019/01/09	2	22.05	0	0.00	21.95	2	8,812	0.02%
2019/01/08	33	21.73	0	0.00	21.65	33	8,719	0.38%
2019/01/07	10	22.15	5	22.20	22.15	5	8,788	0.06%
2019/01/04	6	21.84	0	0.00	21.80	6	8,870	0.07%
2019/01/02	20	22.15	20	22.65	22.05	0	9,226	0.00%
2018/12/27	10	22.05	10	22.50	22.10	0	9,458	0.00%
2018/12/26	0	0.00	30	22.17	22.05	-30	9,470	-0.32%
2018/12/25	30	21.70	0	0.00	21.60	30	9,492	0.32%
2018/12/24	0	0.00	10	22.20	22.00	-10	9,520	-0.11%
2018/12/21	0	0.00	20	21.95	21.80	-20	9,645	-0.21%
2018/12/20	0	0.00	120	21.58	21.70	-120	9,733	-1.23%	大賣/鉅額交易
2018/12/18	152	21.20	2	21.35	21.00	150	9,647	1.55%	大買/鉅額交易
2018/12/17	10	21.80	0	0.00	21.80	10	9,513	0.11%
2018/12/14	10	22.00	0	0.00	22.00	10	9,575	0.10%
2018/12/12	10	21.90	25	22.20	22.05	-15	9,900	-0.15%
2018/12/11	10	21.60	5	21.75	21.60	5	9,956	0.05%
2018/12/10	20	21.70	90	21.65	21.60	-70	10,204	-0.69%
2018/12/07	10	22.35	10	22.25	22.35	0	10,539	0.00%
2018/12/06	70	22.21	0	0.00	21.95	70	10,715	0.65%
2018/12/05	10	23.00	0	0.00	23.00	10	10,733	0.09%
2018/12/04	0	0.00	20	23.20	22.90	-20	10,736	-0.19%
2018/12/03	1	22.90	46	22.88	22.70	-45	10,776	-0.42%
2018/11/30	0	0.00	5	22.40	22.10	-5	10,851	-0.05%
2018/11/29	0	0.00	5	22.25	22.10	-5	10,777	-0.05%
2018/11/28	0	0.00	30	22.32	22.20	-30	10,706	-0.28%
2018/11/27	35	21.83	0	0.00	21.45	35	10,595	0.33%
2018/11/26	0	0.00	15	22.17	22.35	-15	10,508	-0.14%
2018/11/21	27	21.79	2	21.70	21.75	25	10,928	0.23%
2018/11/20	10	22.20	0	0.00	22.10	10	10,987	0.09%
2018/11/19	10	22.50	0	0.00	22.55	10	11,034	0.09%
2018/11/15	2	22.65	0	0.00	22.60	2	11,434	0.02%
2018/11/14	63	22.54	23	22.70	22.60	40	11,460	0.35%
2018/11/13	62	23.61	0	0.00	23.35	62	11,254	0.55%
2018/11/08	5	26.25	5	26.25	26.30	0	11,693	0.00%
2018/11/07	5	25.65	0	0.00	26.00	5	11,659	0.04%
2018/11/05	0	0.00	13	25.58	26.10	-13	11,632	-0.11%
2018/11/02	5	25.00	0	0.00	25.10	5	11,581	0.04%
2018/11/01	0	0.00	7	25.16	25.40	-7	11,635	-0.06%
2018/10/31	0	0.00	15	24.92	24.95	-15	11,696	-0.13%
2018/10/29	20	24.80	20	24.55	24.55	0	11,651	0.00%
2018/10/25	0	0.00	20	24.85	24.75	-20	11,604	-0.17%
2018/10/24	0	0.00	5	24.40	24.80	-5	11,628	-0.04%
2018/10/23	0	0.00	15	24.20	24.10	-15	11,591	-0.13%
2018/10/22	1	24.70	15	24.70	24.55	-14	11,619	-0.12%
2018/10/19	15	24.07	0	0.00	24.60	15	11,787	0.13%
2018/10/11	25	23.94	0	0.00	23.80	25	11,555	0.22%
2018/10/09	0	0.00	15	25.60	25.30	-15	11,273	-0.13%
2018/10/08	0	0.00	20	26.15	25.95	-20	11,195	-0.18%
2018/10/05	1	25.40	20	25.75	25.75	-19	11,101	-0.17%
2018/10/04	32	25.50	0	0.00	25.30	32	11,139	0.29%
2018/10/03	40	26.30	10	26.00	26.10	30	11,135	0.27%
2018/10/01	15	27.20	20	27.00	26.90	-5	11,253	-0.04%
2018/09/27	20	26.43	20	27.03	27.10	0	11,241	0.00%
2018/09/21	15	26.75	15	26.90	27.15	0	11,029	0.00%
2018/09/19	0	0.00	4	27.45	27.00	-4	10,909	-0.04%
2018/09/14	0	0.00	2	26.65	26.65	-2	10,640	-0.02%
2018/09/13	27	26.08	25	26.27	25.85	2	10,513	0.02%
2018/09/11	0	0.00	15	27.45	27.75	-15	10,120	-0.15%
2018/09/10	0	0.00	5	27.20	26.90	-5	10,148	-0.05%
2018/09/07	5	27.12	11	27.32	27.20	-6	10,171	-0.06%
2018/09/06	0	0.00	7	27.89	27.75	-7	10,126	-0.07%
2018/09/05	0	0.00	43	27.55	27.40	-43	9,991	-0.43%
2018/08/31	13	27.00	7	27.55	27.55	6	9,997	0.06%
2018/08/30	2	27.20	0	0.00	27.40	2	9,871	0.02%
2018/08/29	0	0.00	1	27.05	27.05	-1	9,710	-0.01%
2018/08/27	52	27.25	8	27.45	27.40	44	9,682	0.45%
2018/08/24	1	27.05	11	27.04	27.05	-10	9,565	-0.10%
2018/08/23	0	0.00	53	26.64	26.90	-53	9,612	-0.55%
2018/08/21	0	0.00	25	25.86	25.90	-25	9,313	-0.27%
2018/08/20	0	0.00	12	25.77	25.90	-12	9,167	-0.13%
2018/08/17	38	25.92	30	25.80	25.90	8	9,209	0.09%
2018/08/16	8	25.00	51	25.34	25.50	-43	9,012	-0.48%
2018/08/15	10	24.75	1	24.60	25.00	9	8,794	0.10%
2018/08/13	31	24.41	30	24.60	24.60	1	8,542	0.01%
2018/08/10	0	0.00	38	24.60	24.60	-38	8,531	-0.45%
2018/08/08	0	0.00	13	24.60	24.80	-13	8,713	-0.15%
2018/08/03	0	0.00	1	24.50	24.50	-1	8,557	-0.01%
2018/08/02	20	24.35	0	0.00	24.40	20	8,632	0.23%
2018/08/01	20	24.35	15	24.40	24.40	5	8,582	0.06%
2018/07/30	0	0.00	1	24.35	24.40	-1	8,526	-0.01%
2018/07/26	0	0.00	40	24.30	24.50	-40	8,486	-0.47%
2018/07/25	0	0.00	1	24.00	23.95	-1	8,335	-0.01%
2018/07/20	0	0.00	5	24.20	24.00	-5	8,116	-0.06%
2018/07/19	1	24.00	15	24.12	24.00	-14	8,108	-0.17%
2018/07/18	0	0.00	50	23.74	23.90	-50	8,044	-0.62%
2018/07/13	10	23.10	0	0.00	23.20	10	7,842	0.13%
2018/07/12	40	22.70	10	23.00	23.10	30	7,832	0.38%
2018/07/10	0	0.00	60	24.38	24.40	-60	7,751	-0.77%
2018/07/09	0	0.00	11	24.20	24.25	-11	7,726	-0.14%
2018/07/06	0	0.00	50	23.84	24.00	-50	7,809	-0.64%
2018/07/05	0	0.00	9	24.05	23.70	-9	7,763	-0.12%
2018/07/04	6	23.95	0	0.00	23.95	6	7,814	0.08%
2018/07/03	0	0.00	1	23.80	23.75	-1	7,912	-0.01%
2018/06/29	15	23.65	0	0.00	23.95	15	7,945	0.19%
2018/06/27	0	0.00	15	24.27	24.25	-15	7,864	-0.19%
2018/06/26	50	23.85	0	0.00	23.75	50	7,971	0.63%
2018/06/25	20	24.50	0	0.00	24.20	20	8,001	0.25%
2018/06/22	10	24.60	10	24.95	24.80	0	7,981	0.00%
2018/06/21	0	0.00	26	24.94	24.90	-26	7,879	-0.33%
2018/06/20	0	0.00	2	24.80	24.75	-2	7,912	-0.03%
2018/06/19	0	0.00	10	24.55	24.55	-10	7,898	-0.13%
2018/06/14	10	24.18	0	0.00	24.20	10	7,677	0.13%
2018/06/13	6	24.36	0	0.00	24.30	6	7,582	0.08%
2018/06/08	0	0.00	5	24.75	24.60	-5	7,559	-0.07%
2018/06/07	0	0.00	5	24.75	24.70	-5	7,531	-0.07%
2018/06/05	0	0.00	2	24.50	24.65	-2	7,572	-0.03%
2018/06/04	0	0.00	20	24.50	24.50	-20	7,534	-0.27%
2018/06/01	0	0.00	4	24.15	23.90	-4	7,368	-0.05%
2018/05/31	0	0.00	120	24.01	24.25	-120	7,278	-1.65%	大賣/鉅額交易
2018/05/30	40	23.75	0	0.00	23.75	40	7,141	0.56%
2018/05/29	25	23.80	1	23.95	24.05	24	7,165	0.33%
2018/05/28	5	23.75	0	0.00	23.70	5	7,118	0.07%
2018/05/25	40	23.61	0	0.00	23.65	40	7,132	0.56%
2018/05/22	0	0.00	10	23.25	23.15	-10	7,069	-0.14%
2018/05/16	10	22.80	0	0.00	23.05	10	7,047	0.14%
2018/05/08	0	0.00	20	22.90	22.90	-20	7,156	-0.28%
2018/05/07	0	0.00	10	22.55	22.55	-10	7,217	-0.14%
2018/05/04	0	0.00	10	22.70	22.65	-10	7,310	-0.14%
2018/04/13	5	22.90	0	0.00	22.75	5	8,767	0.06%
2018/04/12	20	22.85	0	0.00	22.95	20	8,711	0.23%
2018/03/23	0	0.00	5	23.05	23.05	-5	8,743	-0.06%
2018/03/14	20	22.95	0	0.00	23.05	20	8,974	0.22%
2018/03/08	1	23.05	0	0.00	22.90	1	8,909	0.01%
2018/03/06	0	0.00	22	23.07	23.00	-22	8,865	-0.25%
2018/03/02	130	23.09	0	0.00	23.10	130	9,083	1.43%	大買/鉅額交易
2018/03/01	2	23.25	0	0.00	23.35	2	9,015	0.02%
2018/02/26	2	23.70	0	0.00	23.55	2	8,887	0.02%
2018/02/23	3	23.50	11	23.59	23.55	-8	8,807	-0.09%
2018/02/22	10	23.10	15	23.05	23.25	-5	8,882	-0.06%
2018/02/21	0	0.00	60	23.28	23.35	-60	8,937	-0.67%
2018/02/07	7	23.10	0	0.00	22.80	7	9,245	0.08%
2018/02/06	41	22.52	0	0.00	22.45	41	9,131	0.45%
2018/02/05	20	23.10	0	0.00	23.25	20	9,198	0.22%
2018/01/29	10	24.19	50	24.10	24.10	-40	9,310	-0.43%
2018/01/25	50	24.40	0	0.00	24.25	50	9,096	0.55%
2018/01/24	50	24.00	0	0.00	24.10	50	8,976	0.56%
2018/01/23	0	0.00	15	24.20	23.95	-15	9,028	-0.17%
2018/01/22	21	24.02	41	24.06	24.05	-20	8,946	-0.22%
2018/01/19	4	23.63	0	0.00	23.60	4	8,714	0.05%
2018/01/18	2	23.80	1	23.95	23.75	1	8,662	0.01%
2018/01/17	0	0.00	6	23.50	23.50	-6	8,442	-0.07%
2018/01/15	0	0.00	3	23.20	23.30	-3	8,203	-0.04%
2018/01/11	16	23.04	50	23.00	22.85	-34	8,311	-0.41%
2018/01/10	50	23.64	0	0.00	23.45	50	8,202	0.61%
2018/01/09	5	24.20	0	0.00	24.10	5	8,141	0.06%
2018/01/08	0	0.00	15	24.23	24.40	-15	8,215	-0.18%
2018/01/05	5	24.15	0	0.00	24.20	5	8,199	0.06%
2018/01/04	20	24.38	21	24.40	24.40	-1	8,231	-0.01%
2018/01/03	0	0.00	38	24.36	24.40	-38	8,300	-0.46%
2018/01/02	20	24.15	26	24.22	24.25	-6	8,168	-0.07%

電子代工六強搶進墨西哥UDN聯合新聞網－5天前

台鏈電子代工廠為避免美中貿易戰引發地緣政治風險，積極啟動產能移轉，包括廣達、鴻海、和碩、緯創、英業達與仁寶等皆已在墨西哥......詳全文

代工五哥第2季展望一次看筆電觸底回升、AI伺服器續強UDN聯合新聞網－6天前

5大代工廠已公布3月營收，廣達與仁寶創近4個月新高，緯創和英業達分別寫下近12、17個月高點。展望第2季，代工五哥普遍預......詳全文

英業達旗下英研智能攜手高通推最新邊緣AI產品應用場域多元Anue鉅亨－8天前

英業達

...詳全文

英業達

券商分點績效/獲利分析

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

英業達

券商分點績效/獲利分析

國票-博愛 券商分點個股進出 國票-博愛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析