• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 技嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

技嘉

(2376)
可現股當沖
  • 股價
    261.5
  • 漲跌
    ▼2.0
  • 漲幅
    -0.76%
  • 成交量
    3,142張
  • 產業
    上市 電腦週邊類股

  • 1837人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
技嘉 (2376)籌碼相關－國票-博愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛 券商分點個股進出

國票-博愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/290.1263.362265.24263.50-1.97,681-0.03%
2024/10/283.6269.9600.00271.003.67,7230.05%
2024/10/250275.003.1273.85275.00-3.17,812-0.04%
2024/10/242.2269.8400.00270.002.27,9600.03%
2024/10/232274.751.4275.39276.500.68,0340.01%
2024/10/221.1272.951274.00274.000.18,0290.00%
2024/10/213.1270.713269.67269.000.18,0580.00%
2024/10/184270.1311271.45267.50-78,164-0.09%
2024/10/173.4271.137274.21270.50-3.78,199-0.04%
2024/10/162265.5000.00265.0028,3280.02%
2024/10/155269.503268.83268.5028,3970.02%
2024/10/144265.000264.00264.5048,3960.05%
2024/10/110264.502.1266.71266.00-2.18,451-0.02%
2024/10/092265.254262.75260.50-28,505-0.02%
2024/10/085262.803265.00265.0028,5550.02%
2024/10/075.2265.925.2267.86268.0008,7450.00%
2024/10/044265.132266.00263.0028,8930.02%
2024/10/0100.002262.75258.00-28,866-0.02%
2024/09/305261.5000.00258.5058,9020.06%
2024/09/2700.002266.25266.00-28,889-0.02%
2024/09/261264.002264.00263.50-18,890-0.01%
2024/09/251.1262.951.1266.91263.0008,8520.00%
2024/09/2300.001259.50262.00-18,783-0.01%
2024/09/203255.833258.17255.0008,7740.00%
2024/09/1900.001254.00255.50-18,752-0.01%
2024/09/181251.0000.00246.0018,7690.01%
2024/09/161250.500251.00251.5018,8070.01%
2024/09/1200.001252.00252.50-19,157-0.01%
2024/09/1100.002242.50242.50-29,167-0.02%
2024/09/109250.064244.38239.0059,2830.05%
2024/09/060.2251.008.1249.57252.50-7.99,287-0.09%
2024/09/052247.251242.50242.5019,2910.01%
2024/09/044.5248.174244.50244.500.59,3650.01%
2024/09/031256.0011258.09260.50-109,330-0.11%
2024/09/021256.5013256.54255.00-129,302-0.13%
2024/08/300262.006.1262.17261.00-6.19,327-0.07%
2024/08/291258.005.2258.90262.00-4.29,354-0.04%
2024/08/281.1265.551267.50266.500.19,3690.00%
2024/08/273.1265.181266.50266.502.19,4700.02%
2024/08/2612.1272.3910.2274.47267.001.99,4550.02%
2024/08/233256.671256.00260.5029,3690.02%
2024/08/222260.252262.75259.0009,4670.00%
2024/08/215259.405259.80259.0009,5170.00%
2024/08/202262.7500.00262.0029,5320.02%
2024/08/192265.7500.00262.5029,6800.02%
2024/08/161.2255.428259.38265.00-6.89,642-0.07%
2024/08/1520248.357248.79249.50139,4670.14%
2024/08/145236.502236.00242.5039,3170.03%
2024/08/121235.005236.60236.00-49,515-0.04%
2024/08/0900.0013232.96231.50-139,614-0.14%
2024/08/0820.1220.7620223.25222.000.19,5450.00%
2024/08/077227.717237.50234.5009,4110.00%
2024/08/0641226.7237.1227.68227.003.99,2770.04%
2024/08/0523235.5761231.98231.00-389,255-0.41%
2024/08/027263.798.2265.51262.50-1.29,542-0.01%
2024/08/0112269.6712.1271.84271.00-0.19,6630.00%
2024/07/3183.1254.6083259.07259.000.19,6230.00%
2024/07/3048.1255.381260.50258.0047.19,6020.49%
2024/07/293.1261.716258.33256.00-2.99,619-0.03%
2024/07/260.2270.751269.00271.00-0.89,453-0.01%
2024/07/2300.002.1276.50280.00-2.19,373-0.02%
2024/07/220.1274.0018272.61272.50-17.99,417-0.19%
2024/07/190.2280.2500.00277.500.29,4160.00%
2024/07/182.1284.0700.00283.502.19,4760.02%
2024/07/175.2296.541294.00293.004.29,4340.04%
2024/07/164302.751302.50302.5039,3200.03%
2024/07/156310.005306.40302.0019,3960.01%
2024/07/1210311.2500.00309.00109,4040.11%
2024/07/110316.505318.00314.00-59,473-0.05%
2024/07/102315.0000.00317.0029,5450.02%
2024/07/092.6312.855315.30315.00-2.49,638-0.02%
2024/07/0813.3311.7610311.65310.003.39,5900.03%
2024/07/052.1302.511303.00301.501.19,5550.01%
2024/07/044305.743305.00304.00110,0260.01%
2024/07/031304.0000.00304.00110,3090.01%
2024/07/020.1305.021302.00302.00-0.910,706-0.01%
2024/06/284305.751306.50305.50311,1330.03%
2024/06/271.1303.322304.50305.00-0.911,263-0.01%
2024/06/2600.003309.50308.50-311,589-0.03%
2024/06/251308.001305.04310.00011,7310.00%
2024/06/2411312.5012312.13312.00-111,852-0.01%
2024/06/211309.0000.00312.00112,0380.01%
2024/06/2031313.68201.3312.78314.50-170.312,300-1.38% 大賣/鉅額交易
2024/06/197312.937314.50316.50012,8150.00%
2024/06/1800.0065306.42308.50-6512,889-0.50%
2024/06/176.1307.5646304.72307.00-39.913,137-0.30%
2024/06/140.3311.9432313.56315.00-31.713,216-0.24%
2024/06/132313.522316.50316.00013,3320.00%
2024/06/121302.001307.00310.00013,6990.00%
2024/06/111307.0000.00302.50113,9740.01%
2024/06/074313.634309.75309.50014,4890.00%
2024/06/0600.004320.75317.50-414,645-0.03%
2024/06/054.1315.793315.67318.001.114,9710.01%
2024/06/041.1320.321323.50315.000.115,3840.00%
2024/06/031.4325.644325.63323.50-2.615,524-0.02%
2024/05/312.5324.203325.50318.00-0.615,6080.00%
2024/05/307.2327.086328.58329.001.215,7310.01%
2024/05/2921.3335.5514.2336.55332.007.116,2110.04%
2024/05/282330.003324.17330.00-116,352-0.01%
2024/05/271320.0061321.05324.00-6016,522-0.36%
2024/05/249317.94229316.98319.00-22016,697-1.32% 大賣/鉅額交易
2024/05/2313.1324.795.2319.12317.007.916,9100.05%
2024/05/224328.757329.50328.50-317,111-0.02%
2024/05/2140329.8436329.57330.00417,5410.02%
2024/05/2016326.067325.93325.00917,6570.05%
2024/05/1714321.6033318.86322.50-1917,899-0.11%
2024/05/164314.008314.94314.50-417,937-0.02%
2024/05/156.3313.031311.00311.005.318,4250.03%
2024/05/1412315.796315.83320.00618,8140.03%
2024/05/132.2310.392.2314.32313.00019,0320.00%
2024/05/1022305.2319.2308.33307.002.819,4960.01%
2024/05/097311.004310.88310.00319,7040.02%
2024/05/0832315.279.1315.40311.5022.919,9330.11%
2024/05/0732.2300.0420299.60312.0012.220,0040.06%
2024/05/060290.0000.00292.00019,9410.00%
2024/05/030.1288.507292.93286.00-6.920,066-0.03%
2024/05/028289.0000.00288.50820,3590.04%
2024/04/3000.0020300.00299.00-2020,433-0.10%
2024/04/291300.502301.50301.00-120,7740.00%
2024/04/265296.507298.50295.50-221,500-0.01%
2024/04/255289.9000.00290.50521,8410.02%
2024/04/241298.008.1295.10299.50-7.121,890-0.03%
2024/04/234.1282.271281.50281.003.121,9150.01%
2024/04/225.1284.393.1289.73282.50221,8900.01%
2024/04/196297.673290.61292.50321,8570.01%
2024/04/184303.634304.63302.00021,8840.00%
2024/04/175304.407304.36308.00-222,149-0.01%
2024/04/1621.3304.5425301.28302.00-3.722,111-0.02%
2024/04/153.1303.1514.1305.88302.00-1122,218-0.05%
2024/04/125320.409323.94318.00-422,071-0.02%
2024/04/1111320.1814.1320.89320.50-3.122,015-0.01%
2024/04/1043.1332.9561323.39320.00-17.921,964-0.08%
2024/04/092336.5815338.93335.00-1321,664-0.06%
2024/04/0814.2334.8832.2330.44340.00-1821,721-0.08%
2024/04/0317317.651314.50317.501621,4940.07%
2024/04/0212.1316.006.4316.09317.005.721,3700.03%
2024/04/014318.0012316.88318.50-821,222-0.04%
2024/03/2994.3318.5524.1319.12316.0070.221,1460.33%
2024/03/2853310.0819310.84313.003420,8850.16%
2024/03/274306.259308.28310.00-520,888-0.02%
2024/03/2612.1306.0818305.83304.50-5.920,952-0.03%
2024/03/2519.1308.293306.33306.0016.120,9780.08%
2024/03/22109301.029299.56303.0010021,0110.48% 大買/
2024/03/215.4295.7512299.58291.00-6.620,568-0.03%
2024/03/207298.501300.50295.00620,5400.03%
2024/03/1911310.9111311.05305.00020,5910.00%
2024/03/1811.2307.7700.00310.5011.220,6050.05%
2024/03/156.7308.913316.50313.003.720,6700.02%
2024/03/1411.3319.588.1319.56317.503.320,5840.02%
2024/03/134.1333.4124.6354.16328.00-20.520,968-0.10%
2024/03/1211.5360.522355.00355.009.520,9470.05%
2024/03/118.1362.165.1365.18360.00321,0710.01%
2024/03/0815361.6314.7362.27358.000.420,8790.00%
2024/03/077.5361.737363.71359.000.520,6800.00%
2024/03/062.1358.1216.3363.93362.50-14.220,673-0.07%
2024/03/054360.754.1363.06361.50-0.120,8750.00%
2024/03/049.1364.8419.3369.14354.50-10.220,978-0.05%
2024/03/018354.0728.4354.84361.00-20.320,553-0.10%
2024/02/2911.2339.549341.00345.002.220,2680.01%
2024/02/2713.3333.928333.19334.005.320,0720.03%
2024/02/268.4336.897.6335.01335.000.820,0340.00%
2024/02/238348.5014351.93342.50-620,105-0.03%
2024/02/2224.2353.286.1354.28347.0018.120,2840.09%
2024/02/2117.2348.479349.28347.508.219,8740.04%
2024/02/2022.4357.309.2353.15357.0013.219,7900.07%
2024/02/1919370.1818368.58366.50119,5920.01%
2024/02/1631382.2329.7380.47381.001.419,6370.01%
2024/02/152362.7510.5369.94370.50-8.419,260-0.04%
2024/02/0518.3339.6217337.41337.001.318,9480.01%
2024/02/0216330.6939331.82333.00-2318,947-0.12%
2024/02/0133306.9529309.43313.50418,9870.02%
2024/01/3112310.219308.83309.00319,0980.02%
2024/01/3045.1304.459303.94305.0036.119,0850.19%
2024/01/294.1287.185289.50295.00-0.919,1110.00%
2024/01/2632285.0614285.43284.001819,3110.09%
2024/01/2544291.9814291.71292.003019,5320.15%
2024/01/2415293.1023293.91293.50-819,400-0.04%
2024/01/2311294.059292.17291.00219,5590.01%
2024/01/226.2289.2423.1292.75297.50-16.919,345-0.09%
2024/01/196263.679.1264.88270.50-3.118,793-0.02%
2024/01/188253.197254.57256.00118,7150.01%
2024/01/1722263.5910260.55257.001218,8290.06%
2024/01/163260.674262.00261.50-118,890-0.01%
2024/01/152261.753262.67260.50-119,056-0.01%
2024/01/1211.1262.4111.5262.83262.00-0.419,3190.00%
2024/01/111263.0025257.48263.00-2419,423-0.12%
2024/01/1016.1247.543249.17247.5013.119,7180.07%
2024/01/093251.8327252.52252.00-2419,960-0.12%
2024/01/082244.252241.50241.50019,9880.00%
2024/01/059246.443244.50243.00620,4300.03%
2024/01/042247.005247.00247.00-320,781-0.01%
2024/01/0321249.525.3247.71247.5015.821,3670.07%
2024/01/0223.3253.6223254.76255.000.321,3830.00%
2023/12/298268.509.1268.81266.00-1.121,203-0.01%
2023/12/289265.728266.13265.50121,2250.00%
2023/12/278.1264.0719263.63264.00-10.921,380-0.05%
2023/12/267262.2913264.31264.00-621,804-0.03%
2023/12/259261.228262.94263.50122,2530.00%
2023/12/2235262.1320263.23259.001522,5470.07%
2023/12/2114257.0035261.27262.00-2122,777-0.09%
2023/12/207262.294262.38261.50323,0240.01%
2023/12/1916257.1314.2258.44260.001.823,3410.01%
2023/12/187.2254.747256.50255.500.223,6230.00%
2023/12/159257.0614255.64254.00-524,052-0.02%
2023/12/1418254.28122.1256.30257.50-104.124,102-0.43% 大賣/鉅額交易
2023/12/13104253.9700.00250.0010424,2390.43% 大買/鉅額交易
2023/12/127252.642254.25250.50524,3570.02%
2023/12/1119253.7116254.88251.50324,5440.01%
2023/12/0853.1265.3822.1262.91258.503124,5670.13%
2023/12/07118242.84124.1245.54259.50-6.124,442-0.02% 大買/大賣/
2023/12/069238.0025.1240.12243.50-16.124,601-0.07%
2023/12/0515.2231.2718230.08228.50-2.824,768-0.01%
2023/12/0423.1240.7415239.27236.008.125,0170.03%
2023/12/0115.1246.345246.10246.0010.125,0870.04%
2023/11/3016246.5013247.92250.00325,3090.01%
2023/11/2916240.0638240.64243.50-2225,290-0.09%
2023/11/2816234.666234.58235.001025,4430.04%
2023/11/279230.788229.81230.00126,4630.00%
2023/11/2412233.6314234.36232.00-226,978-0.01%
2023/11/2246236.428234.19233.503827,8090.14%
2023/11/2129243.0728241.86244.00127,9960.00%
2023/11/203230.503232.50233.00028,5140.00%
2023/11/1725232.862231.50230.502328,7840.08%
2023/11/165232.6012232.50233.00-729,414-0.02%
2023/11/159234.1718235.03228.50-929,340-0.03%
2023/11/1411228.599229.17229.50229,3500.01%
2023/11/1316228.8414229.50225.50229,6050.01%
2023/11/1016227.3116227.13230.50029,6950.00%
2023/11/0933229.5628231.20231.00529,8220.02%
2023/11/0838226.2831226.56224.50729,6830.02%
2023/11/0710217.5510218.85220.50029,7830.00%
2023/11/0629218.0221219.33220.00830,1210.03%
2023/11/0311223.6412220.96220.50-130,2740.00%
2023/11/0267226.7514229.29226.505330,5400.17%
2023/11/012219.755218.30221.00-330,490-0.01%
2023/10/3115.1228.3413222.23217.502.130,7080.01%
2023/10/307234.296235.50232.50130,6790.00%
2023/10/2718235.6418235.92235.50030,8560.00%
2023/10/2627234.4313232.00232.001431,0510.05%
2023/10/2515246.3021246.55245.50-631,115-0.02%
2023/10/2420240.9512243.25247.00831,2570.03%
2023/10/2315241.4011241.59239.00431,6080.01%
2023/10/206239.176242.08241.50032,2030.00%
2023/10/1910243.856243.58243.00432,5730.01%
2023/10/1817.2254.1214249.89246.003.233,0020.01%
2023/10/1713265.7713266.77261.50032,5690.00%
2023/10/162266.256268.08265.50-432,685-0.01%
2023/10/1312.2275.6813.2270.74271.00-133,0800.00%
2023/10/1224284.7324285.29284.50032,9090.00%
2023/10/1125.1290.7034286.26274.00-8.933,130-0.03%
2023/10/0600.001294.50289.50-133,2670.00%
2023/10/0513288.8817287.76288.00-433,634-0.01%
2023/10/049284.6713286.38287.50-433,823-0.01%
2023/10/0317289.7911291.23290.00634,0360.02%
2023/10/0225292.4224.2292.65290.000.834,0690.00%
2023/09/2837287.1529285.62281.50833,8740.02%
2023/09/2728280.7527.1281.39284.500.933,7450.00%
2023/09/2631279.6834279.31275.50-333,843-0.01%
2023/09/2523275.2016276.75274.50733,8220.02%
2023/09/2223269.6519271.84279.00433,6680.01%
2023/09/2117.5262.8725.2264.07268.50-7.733,359-0.02%
2023/09/2027.1264.3331.1264.18263.50-433,008-0.01%
2023/09/195258.004259.13253.50132,7600.00%
2023/09/186.2262.035260.00260.001.232,7650.00%
2023/09/1518273.8113273.69271.50532,4930.02%
2023/09/1422277.3836.1278.39278.00-14.132,446-0.04%
2023/09/1324.4268.6211269.00267.5013.432,1860.04%
2023/09/1238.1273.9821276.48270.5017.132,2890.05%
2023/09/11110.1289.44117283.68279.50-6.932,135-0.02% 大買/大賣/
2023/09/0886316.1582310.44307.50431,6780.01%
2023/09/0738307.0144309.08314.50-631,645-0.02%
2023/09/0629.1311.0211308.27306.5018.131,9710.06%
2023/09/0520312.7015312.13311.00532,1510.02%
2023/09/0421321.7914323.57316.00731,9900.02%
2023/09/0111331.5911331.00323.00032,0270.00%
2023/08/3125345.4415344.17341.001031,7780.03%
2023/08/3035363.8730365.43354.00531,0110.02%
2023/08/2937352.0435353.94354.00231,0230.01%
2023/08/2842343.1932343.88345.001030,7500.03%
2023/08/2537345.1841346.66342.50-430,385-0.01%
2023/08/2458353.4956355.69354.00230,0750.01%
2023/08/2351332.1939332.77334.501229,4940.04%
2023/08/2223336.5433336.86335.50-1030,070-0.03%
2023/08/2114313.2917310.18310.50-329,770-0.01%
2023/08/1817318.8517.1317.88312.00-0.129,9110.00%
2023/08/1727330.3323332.22331.00429,6490.01%
2023/08/1622321.4140319.49334.50-1829,316-0.06%
2023/08/1526313.6733314.55316.00-729,189-0.02%
2023/08/1433292.3534295.04296.00-129,1440.00%
2023/08/1141302.1639303.79300.50229,1030.01%
2023/08/1031306.6838300.46296.00-728,971-0.02%
2023/08/0924333.9843338.35328.50-1928,392-0.07%
2023/08/0869339.9739341.81333.503027,8330.11%
2023/08/0714324.8614324.96336.50027,3170.00%
2023/08/0450.1301.3367302.26306.00-16.927,098-0.06%
2023/08/0233314.0810311.95297.002326,7830.09%
2023/08/0124.2316.0123319.59319.001.226,4230.00%
2023/07/3117335.2117.3329.41314.00-0.326,1710.00%
2023/07/2816342.4411343.32347.50525,8710.02%
2023/07/273334.334340.00332.00-125,5180.00%
2023/07/2627339.0621339.09333.00625,2120.02%
2023/07/2547.5366.0742.2368.74352.505.424,5860.02%
2023/07/2423334.1346337.45354.50-2323,766-0.10%
2023/07/2138315.3437310.57322.50123,0100.00%
2023/07/208300.319304.17305.00-122,3000.00%
2023/07/1919.2307.7816315.66298.503.222,0680.01%
2023/07/1835305.2636.2296.62312.50-1.221,625-0.01%
2023/07/179294.899299.67293.50020,9440.00%
2023/07/1422.2294.0617.3293.36296.004.920,6680.02%
2023/07/1340317.6828.5315.56295.5011.520,0340.06%
2023/07/1217.1294.3220295.28304.00-319,203-0.02%
2023/07/1110.3276.8911.3279.33276.50-118,647-0.01%
2023/07/1020273.3528271.61273.50-818,304-0.04%
2023/07/0779.2262.606259.00261.0073.217,9090.41%
2023/07/0614266.0713264.54264.00117,6670.01%
2023/07/0531.2261.9211263.95265.0020.217,3490.12%
2023/07/044259.6314258.43272.50-1016,996-0.06%
2023/07/0314248.1118250.56248.00-416,641-0.02%
2023/06/3010237.7514239.61243.50-416,329-0.02%
2023/06/294231.633230.17233.00116,1200.01%
2023/06/289232.946230.67227.00315,8750.02%
2023/06/275.1237.082234.25233.003.115,6350.02%
2023/06/269.3247.627247.71243.502.315,2980.02%
2023/06/2111258.5910.4259.61260.000.615,0610.00%
2023/06/205252.607256.00256.00-214,909-0.01%
2023/06/1987251.722.1252.40252.508514,7420.58%
2023/06/1618.1253.0025253.80254.50-6.914,558-0.05%
2023/06/1556246.3511247.36246.004514,1230.32%
2023/06/1460.4243.732241.25242.5058.413,7900.42%
2023/06/1316243.5310245.60245.00613,5450.04%
2023/06/1230247.2527247.93243.00313,1440.02%
2023/06/094235.0021.3231.43240.50-17.312,421-0.14%
2023/06/085219.504221.63219.00111,9370.01%
2023/06/0720222.1314220.64224.50611,7440.05%
2023/06/068210.638209.25209.00011,4160.00%
2023/06/053206.334205.38211.50-111,220-0.01%
2023/06/027201.7920.1203.95203.00-13.110,857-0.12%
2023/06/012190.5022188.07190.50-2010,204-0.20%
2023/05/3113186.626184.92186.5079,8950.07%
2023/05/3010182.6015183.10184.50-59,695-0.05%
2023/05/2916184.0317.1184.01186.00-1.19,462-0.01%
2023/05/2622188.7335189.83185.00-139,012-0.14%
2023/05/2517180.1517179.29180.0008,1820.00%
2023/05/243163.3312165.21165.00-97,686-0.12%
2023/05/2315160.032161.00160.00137,3910.18%
2023/05/221163.501161.00161.5007,2610.00%
2023/05/196160.5822.2161.68164.00-16.27,143-0.23%
2023/05/182159.0014155.25159.50-126,904-0.17%
2023/05/1736148.6554.2148.97149.50-18.26,508-0.28%
2023/05/165143.304143.13144.5016,0890.02%
2023/05/153137.331136.50135.5025,7150.03%
2023/05/121.1138.501140.00139.000.15,6630.00%
2023/05/1100.000.2140.00141.00-0.25,6210.00%
2023/05/103.4137.653.1137.62139.500.35,6360.00%
2023/05/092137.503138.83139.00-15,615-0.02%
2023/05/081135.0000.00135.0015,5740.02%
2023/05/0500.006137.83137.00-65,671-0.11%
2023/05/0400.002134.75136.00-25,687-0.04%
2023/05/033132.171132.50132.5025,6780.04%
2023/05/0200.002135.00135.00-25,777-0.03%
2023/04/281131.5000.00131.0015,8750.02%
2023/04/2700.001130.50131.50-15,916-0.02%
2023/04/253131.172130.00129.0015,9830.02%
2023/04/241132.001134.00135.0005,9660.00%
2023/04/212132.001132.00132.0016,0200.02%
2023/04/201134.003134.50134.00-26,069-0.03%
2023/04/191132.002135.50134.50-16,132-0.02%
2023/04/182135.5000.00135.5026,1150.03%
2023/04/141133.009134.72134.50-86,224-0.13%
2023/04/135134.0000.00132.0056,3020.08%
2023/04/121135.506136.50136.50-56,266-0.08%
2023/04/116135.5000.00135.5066,2910.10%
2023/04/102135.0012136.29136.50-106,250-0.16%
2023/04/0717135.744134.88134.00136,2270.21%
2023/04/0600.002136.25138.00-26,239-0.03%
2023/03/3100.001133.00133.50-16,146-0.02%
2023/03/303133.833133.17133.0006,2400.00%
2023/03/281125.502126.50128.00-16,421-0.02%
2023/03/271127.502128.50128.00-16,570-0.02%
2023/03/241128.5000.00129.0016,9940.01%
2023/03/232124.257124.86126.00-57,530-0.07%
2023/03/221123.505123.40123.50-47,667-0.05%
2023/03/2100.001119.50120.00-17,596-0.01%
2023/03/2000.001119.50120.00-17,621-0.01%
2023/03/172118.002117.25118.5007,6100.00%
2023/03/1600.004119.88119.50-47,638-0.05%
2023/03/152119.0011119.55119.00-97,704-0.12%
2023/03/141116.0033116.00117.50-327,723-0.41%
2023/03/134118.0000.00118.5047,7580.05%
2023/03/1010119.003119.50120.0077,7310.09%
2023/03/0938119.0010119.80119.00287,8030.36%
2023/03/086117.7500.00117.0067,8020.08%
2023/03/0700.004119.13119.50-47,775-0.05%
2023/03/061118.5000.00118.5017,8230.01%
2023/03/035119.2000.00119.0058,0440.06%
2023/03/0200.001119.00120.00-18,078-0.01%
2023/03/011118.003119.00120.50-28,133-0.02%
2023/02/235120.803120.67120.5028,3490.02%
2023/02/2200.001117.00117.50-18,626-0.01%
2023/02/212116.250.5116.50116.501.58,8300.02%
2023/02/173.2118.3400.00117.503.29,0900.04%
2023/02/1500.002119.50119.00-29,259-0.02%
2023/02/130.1117.5000.00117.500.19,3920.00%
2023/02/1000.001117.50117.00-19,518-0.01%
2023/02/093119.0000.00117.0039,7600.03%
2023/02/081122.002120.50120.00-19,879-0.01%
2023/02/072118.006117.58119.50-49,880-0.04%
2023/02/064113.638115.25116.00-49,766-0.04%
2023/02/034115.754114.63114.5009,6950.00%
2023/02/023117.1700.00118.0039,6130.03%
2023/02/011116.002117.00117.00-19,610-0.01%
2023/01/318116.691121.00115.5079,6420.07%
2023/01/301119.502118.75119.50-19,570-0.01%
2023/01/1600.001114.00113.50-19,558-0.01%
2023/01/131114.001113.50114.0009,5830.00%
2023/01/1000.003114.17114.50-310,444-0.03%
2023/01/093.2112.8810113.65113.50-6.810,464-0.06%
2023/01/0600.003112.33112.00-310,450-0.03%
2023/01/0514110.968111.50110.50610,4480.06%
2023/01/0400.002112.00112.00-210,370-0.02%
2023/01/0300.0052.4110.48111.00-52.410,354-0.51%
2022/12/300.1107.506109.00106.50-610,334-0.06%
2022/12/291.1103.692106.75107.50-110,358-0.01%
2022/12/2800.005104.60105.50-510,389-0.05%
2022/12/272105.754105.88106.00-210,486-0.02%
2022/12/266105.58101106.50105.00-9510,496-0.91% 大賣/
2022/12/234106.001106.00106.50310,4890.03%
2022/12/22100104.001103.50105.009910,5770.94%
2022/12/2121100.9800.00101.002110,4860.20%
2022/12/201100.501105.00100.00010,4400.00%
2022/12/191104.5000.00103.00110,3180.01%
2022/12/169.2108.7574108.97107.00-64.810,187-0.64%
2022/12/155.1113.7138.6115.17114.00-33.59,893-0.34%
2022/12/1452106.8813106.77107.00399,4250.41%
2022/12/121101.001102.00102.5009,5270.00%
2022/12/0951102.035102.50102.50469,6950.47%
2022/12/0811102.4166100.18102.50-559,983-0.55%
2022/12/077999.6400.00101.007910,0460.79%
2022/12/0633105.79100103.00103.50-6710,246-0.65%
2022/12/051109.504110.00108.00-310,310-0.03%
2022/12/022111.501111.00111.00110,3650.01%
2022/12/0110109.5026110.75112.50-1610,376-0.15%
2022/11/3076109.8900.00108.007610,2590.74%
2022/11/291108.0000.00108.00110,1820.01%
2022/11/2815108.9300.00108.501510,1510.15%
2022/11/252108.003109.67107.50-110,102-0.01%
2022/11/244106.132106.50107.0029,8300.02%
2022/11/2313106.045106.40105.5089,8090.08%
2022/11/221109.5051106.56107.00-509,772-0.51%
2022/11/216.2108.732109.00108.004.29,7250.04%
2022/11/186112.0010112.20113.00-49,512-0.04%
2022/11/1700.0011106.32107.00-119,089-0.12%
2022/11/1652104.4416102.84104.00368,8860.41%
2022/11/155.398.5300.0099.005.38,6820.06%
2022/11/141399.0800.00100.50138,6490.15%
2022/11/1110101.503104.00101.0078,5710.08%
2022/11/103100.873100.30100.5008,5190.00%
2022/11/092102.0000.00102.5028,4950.02%
2022/11/084101.385101.60101.00-18,550-0.01%
2022/11/073101.501599.75102.00-128,528-0.14%
2022/11/04596.24196.4096.8048,2870.05%
2022/11/031294.291594.5495.10-38,107-0.04%
2022/11/02391.90391.9392.5007,9890.00%
2022/11/01591.46291.9091.5037,9960.04%
2022/10/31392.6310692.0492.50-1038,003-1.29% 大賣/鉅額交易
2022/10/281392.64593.3492.5088,1310.10%
2022/10/27692.251192.2593.00-58,161-0.06%
2022/10/261291.021591.5291.30-38,133-0.04%
2022/10/251589.763290.5890.20-178,121-0.21%
2022/10/24891.08791.6790.0018,1350.01%
2022/10/2110489.18689.3090.30988,0751.21% 大買/
2022/10/201589.74389.4090.00128,0920.15%
2022/10/192290.19991.0391.60138,0560.16%
2022/10/181789.002788.8689.30-107,844-0.13%
2022/10/171580.161680.9883.10-17,549-0.01%
2022/10/143.183.61283.8582.101.17,5810.01%
2022/10/1300.00283.1582.90-27,723-0.03%
2022/10/12382.7300.0082.7037,9190.04%
2022/10/11282.65283.6082.9007,9730.00%
2022/10/07786.40585.2284.8027,9140.03%
2022/10/06289.85191.3089.0017,8020.01%
2022/10/05790.66691.3090.6017,7770.01%
2022/10/04590.42591.1090.7007,7490.00%
2022/10/03587.52688.0888.40-17,675-0.01%
2022/09/30587.66788.1688.30-27,713-0.03%
2022/09/29889.41789.8388.9017,6910.01%
2022/09/28489.00389.8788.4017,6640.01%
2022/09/271988.48288.8089.00177,6670.22%
2022/09/26590.401491.1989.20-97,668-0.12%
2022/09/22291.501191.8693.00-97,956-0.11%
2022/09/21290.95290.2590.0007,8300.00%
2022/09/2030.293.411594.6493.2015.27,6460.20%
2022/09/19795.261695.4695.30-97,475-0.12%
2022/09/16893.95694.7293.7027,2920.03%
2022/09/15293.651994.2895.50-177,172-0.24%
2022/09/142191.01792.1991.00146,9200.20%
2022/09/1300.001094.5892.90-106,768-0.15%
2022/09/1200.001790.3091.10-176,573-0.26%
2022/09/08184.80286.2586.20-16,484-0.02%
2022/09/022884.6300.0085.10286,7080.42%
2022/09/0100.001485.3083.90-146,762-0.21%
2022/08/3100.002085.9085.90-206,740-0.30%
2022/08/30184.80384.7784.50-26,789-0.03%
2022/08/24584.20684.0883.50-16,749-0.01%
2022/08/23183.50184.3083.5006,7910.00%
2022/08/22285.8500.0085.0026,8930.03%
2022/08/19487.4000.0087.1046,9030.06%
2022/08/18184.30186.8086.9006,8900.00%
2022/08/1700.00585.2085.30-56,838-0.07%
2022/08/160.184.3000.0083.600.16,8250.00%
2022/08/1500.001.585.6785.20-1.56,797-0.02%
2022/08/12382.101680.1082.80-136,669-0.19%
2022/08/111781.0200.0080.30176,5490.26%
2022/08/0900.00878.7079.90-86,553-0.12%
2022/08/08179.60979.8879.70-86,590-0.12%
2022/08/0500.002580.3080.60-256,588-0.38%
2022/08/04180.0000.0079.6016,5980.02%
2022/08/035392.1400.0092.30536,5070.81%
2022/08/0200.00191.9092.20-16,427-0.02%
2022/07/2900.00190.5091.40-16,304-0.02%
2022/07/28192.404490.7090.70-436,307-0.68%
2022/07/27889.90889.9091.0006,2850.00%
2022/07/2611.292.08892.8589.803.26,2220.05%
2022/07/22295.70195.4095.3016,0500.02%
2022/07/21397.30396.6097.9005,9270.00%
2022/07/2045.396.7100.0096.8045.35,8800.77%
2022/07/19393.771895.0193.80-155,812-0.26%
2022/07/186.189.4500.0091.806.15,6740.11%
2022/07/151187.4900.0087.40115,6530.19%
2022/07/13386.30385.8086.0005,8400.00%
2022/07/12683.92585.6083.4015,8720.02%
2022/07/11587.80888.3587.50-35,853-0.05%
2022/07/08788.90588.5889.3025,9140.03%
2022/07/071284.66786.2986.7055,9500.08%
2022/07/0600.00286.9086.00-26,044-0.03%
2022/07/05484.55385.4086.2016,0440.02%
2022/07/04181.90182.5083.4006,0760.00%
2022/07/01784.41283.6081.5056,1070.08%
2022/06/30389.03989.1988.70-65,859-0.10%
2022/06/29391.13291.6592.0015,8120.02%
2022/06/28793.56693.5093.0015,7980.02%
2022/06/27195.4000.0095.3015,8420.02%
2022/06/24493.50494.1594.1005,8820.00%
2022/06/234.192.27393.3792.301.15,8830.02%
2022/06/22193.1000.0092.1015,8920.02%
2022/06/20194.3000.0093.9015,9580.02%
2022/06/17497.48498.0398.0006,0560.00%
2022/06/16199.60599.8698.80-46,177-0.06%
2022/06/155101.001100.50100.0046,1630.06%
2022/06/142103.251104.00104.0016,1540.02%
2022/06/134105.882105.50106.0026,1670.03%
2022/06/105110.001110.50109.5046,2720.06%
2022/06/0900.001114.00114.00-16,453-0.02%
2022/06/0800.003115.17114.50-36,731-0.04%
2022/06/0700.001113.00114.00-16,811-0.01%
2022/06/062111.001110.50110.5016,8890.01%
2022/06/012.3113.0900.00112.502.37,2270.03%
2022/05/312112.5000.00113.0027,3060.03%
2022/05/302112.753112.33112.50-17,376-0.01%
2022/05/271108.004108.00108.00-37,348-0.04%
2022/05/251105.0000.00105.5017,6860.01%
2022/05/232105.752107.00105.5007,9360.00%
2022/05/207108.6400.00107.0078,1550.09%
2022/05/193108.501107.50109.0028,2690.02%
2022/05/170.2109.0000.00108.500.28,4140.00%
2022/05/161111.501108.00107.5008,5070.00%
2022/05/1100.001106.00106.00-18,893-0.01%
2022/05/101108.003107.50110.00-28,902-0.02%
2022/05/093111.5000.00110.0039,0130.03%
2022/05/054115.8810116.75114.50-69,365-0.06%
2022/05/049114.6700.00115.0099,4160.10%
2022/05/031111.001.1109.07111.00-0.19,4400.00%
2022/04/291109.0000.00108.5019,4850.01%
2022/04/2700.006106.50107.50-69,616-0.06%
2022/04/267109.070.4109.38108.506.69,5990.07%
2022/04/2500.0020108.50107.00-209,596-0.21%
2022/04/222112.2500.00111.5029,5300.02%
2022/04/211115.5000.00113.5019,5440.01%
2022/04/1900.00104113.71113.50-1049,539-1.09% 大賣/鉅額交易
2022/04/184111.0050.5112.11111.00-46.59,657-0.48%
2022/04/1570113.2120115.00112.50509,8470.51%
2022/04/14101116.3000.00114.5010110,0281.01% 大買/鉅額交易
2022/04/132116.252115.75116.00010,0730.00%
2022/04/124116.506117.75117.00-210,092-0.02%
2022/04/111119.0000.00119.50110,1880.01%
2022/04/081122.003122.33122.50-210,174-0.02%
2022/04/078124.886125.58122.50210,1130.02%
2022/04/066127.171127.00127.50510,0480.05%
2022/04/011130.501128.50130.50010,0210.00%
2022/03/311130.001130.50130.00010,0670.00%
2022/03/301131.507129.57130.00-610,111-0.06%
2022/03/2900.007132.50131.00-710,208-0.07%
2022/03/282130.003129.00131.50-110,345-0.01%
2022/03/2514131.214130.50130.501010,5980.09%
2022/03/2312129.6737129.62129.00-2510,883-0.23%
2022/03/2214126.612127.50128.501211,3340.11%
2022/03/2131131.651134.50131.003011,3690.26%
2022/03/182128.753130.33130.50-111,535-0.01%
2022/03/172131.001130.00130.50112,0110.01%
2022/03/163126.834127.25127.00-112,303-0.01%
2022/03/152128.003128.33126.00-112,771-0.01%
2022/03/147130.003129.67130.50413,1450.03%
2022/03/116133.506132.17133.00013,0920.00%
2022/03/1012140.426140.92138.50613,1620.05%
2022/03/092137.5000.00136.00213,2540.02%
2022/03/085138.5012137.71135.50-713,304-0.05%
2022/03/076141.926141.75139.50013,3260.00%
2022/03/047148.006148.50148.00113,2890.01%
2022/03/0310148.654147.88148.50613,4030.04%
2022/03/022145.751146.50146.00113,4420.01%
2022/03/013143.674145.00145.50-113,445-0.01%
2022/02/252140.003140.83140.00-113,345-0.01%
2022/02/247142.934143.25141.00313,3630.02%
2022/02/232144.7511143.73148.00-913,405-0.07%
2022/02/226141.675142.10140.00113,5600.01%
2022/02/2110148.602148.25147.50813,6890.06%
2022/02/187150.572151.50152.50513,8860.04%
2022/02/173152.008153.25152.50-514,252-0.04%
2022/02/167151.711153.50151.50614,7890.04%
2022/02/155148.907147.93149.50-215,392-0.01%
2022/02/141144.5052144.51143.50-5115,733-0.32%
2022/02/1162150.062147.50148.006016,2250.37%
2022/02/101150.501151.50150.00016,9090.00%
2022/02/093152.172.1153.21152.500.917,8510.01%
2022/02/081151.001151.50152.50018,3970.00%
2022/02/0700.003143.67146.00-318,438-0.02%
2022/01/262139.2500.00137.50218,8510.01%
2022/01/251140.501142.50142.00019,2520.00%
2022/01/241135.5000.00140.00119,8630.01%
2022/01/2100.002141.25141.00-220,164-0.01%
2022/01/202142.501145.50142.00120,1740.00%
2022/01/193141.332143.00143.50120,1650.00%
2022/01/173138.174140.38140.50-120,3180.00%
2022/01/145135.0000.00138.50520,5200.02%
2022/01/132140.251140.50139.50121,1000.00%
2022/01/1200.001143.50142.00-121,1560.00%
2022/01/113142.331141.00141.00221,3190.01%
2022/01/103144.334144.00149.00-121,7640.00%
2022/01/074147.132149.00147.50221,7360.01%
2022/01/069151.835154.40154.50421,8020.02%
2022/01/051154.507153.29154.00-622,262-0.03%
2022/01/0412154.085156.60152.50723,3530.03%
2022/01/038153.503155.50156.50524,0340.02%
2021/12/3000.001154.50155.50-124,0470.00%
2021/12/294154.0011.5156.26154.00-7.524,031-0.03%
2021/12/281156.004156.38156.50-324,030-0.01%
2021/12/2714155.364159.00155.001024,0090.04%
2021/12/2410155.002156.25156.00823,9570.03%
2021/12/233156.837156.36155.00-423,949-0.02%
2021/12/212151.253153.33155.00-123,7390.00%
2021/12/2010156.207157.71153.50323,5120.01%
2021/12/177.5154.575154.80154.502.523,3650.01%
2021/12/1623161.6126162.17158.00-323,232-0.01%
2021/12/154151.885152.50152.50-122,7010.00%
2021/12/147153.7114153.68151.50-722,456-0.03%
2021/12/1311.2158.7113159.08160.00-1.822,105-0.01%
2021/12/107150.714149.25152.50321,5550.01%
2021/12/0910146.659147.33148.00121,1070.00%
2021/12/084141.0020140.20142.50-1620,581-0.08%
2021/12/071132.0018134.47132.50-1720,071-0.08%
2021/12/064134.7500.00134.50419,9080.02%
2021/12/032141.503139.00141.00-119,687-0.01%
2021/12/025137.801137.00136.50419,6270.02%
2021/12/012.5138.406136.83139.00-3.519,526-0.02%
2021/11/306136.759136.28136.00-319,466-0.02%
2021/11/298131.002.5132.00132.005.519,4440.03%
2021/11/261136.008133.69135.00-719,377-0.04%
2021/11/256134.421135.50134.00519,2770.03%
2021/11/242133.501134.00134.00119,2410.01%
2021/11/2300.0013134.42134.50-1319,141-0.07%
2021/11/2214138.322138.25138.001218,9830.06%
2021/11/1928141.3219141.05141.00918,8780.05%
2021/11/1816143.5320142.68138.50-418,774-0.02%
2021/11/1731138.6155141.01143.00-2418,459-0.13%
2021/11/1631138.816140.92140.502518,2480.14%
2021/11/1533137.888138.81136.002517,9040.14%
2021/11/1217134.7419135.13135.50-217,418-0.01%
2021/11/1118137.6414137.82137.00416,8050.02%
2021/11/1020138.0023139.37139.00-316,617-0.02%
2021/11/0918136.2214.2135.97136.503.816,1040.02%
2021/11/0837.2129.7639132.83133.50-1.815,262-0.01%
2021/11/0527124.3929124.84124.00-214,409-0.01%
2021/11/045123.404123.13121.00113,7810.01%
2021/11/0314122.1155121.43123.00-4113,598-0.30%
2021/11/023119.674.3119.80118.50-1.313,020-0.01%
2021/11/0152.3117.9827118.19119.5025.312,5830.20%
2021/10/298.7110.778111.56112.500.711,9040.01%
2021/10/282107.752108.50107.50011,5940.00%
2021/10/272.1107.7400.00108.002.111,5250.02%
2021/10/2626.2106.2731107.15105.50-4.811,465-0.04%
2021/10/251104.501105.00104.00011,3950.00%
2021/10/226107.173107.00105.00311,3770.03%
2021/10/2124109.2919109.87106.50511,2940.04%
2021/10/202110.003110.67110.00-110,860-0.01%
2021/10/192109.0000.00110.00210,7840.02%
2021/10/184108.005110.70107.00-110,665-0.01%
2021/10/1500.002.5106.86107.00-2.510,137-0.02%
2021/10/141104.5011104.14104.50-109,964-0.10%
2021/10/138107.0031104.68107.00-239,776-0.24%
2021/10/1233.5105.1750103.41105.00-16.59,222-0.18%
2021/10/083797.181798.69100.50208,0780.25%
2021/10/07187.30291.8091.80-17,290-0.01%
2021/10/06583.7000.0083.5057,2960.07%
2021/10/0500.00884.0084.90-87,486-0.11%
2021/10/01386.5000.0086.0037,7410.04%
2021/09/29286.6000.0086.9027,8770.03%
2021/09/28289.3000.0089.7027,9280.03%
2021/09/27291.00191.1090.5017,9450.01%
2021/09/24192.10693.4792.10-57,949-0.06%
2021/09/2300.00592.5093.00-57,945-0.06%
2021/09/2200.00190.5091.00-17,995-0.01%
2021/09/17191.2000.0091.1018,1370.01%
2021/09/1600.001490.4690.90-148,304-0.17%
2021/09/15188.9000.0089.0018,3290.01%
2021/09/13490.53291.3090.1028,8420.02%
2021/09/1000.00690.1090.30-69,126-0.07%
2021/09/0900.00789.4989.90-79,546-0.07%
2021/09/08789.20189.5087.7069,6690.06%
2021/09/07691.95292.5591.3049,6250.04%
2021/09/06391.13390.6090.7009,5560.00%
2021/09/03289.30389.7790.20-19,531-0.01%
2021/09/021791.03289.4088.80159,5590.16%
2021/09/01888.701389.1991.50-59,567-0.05%
2021/08/31286.10286.3087.8009,5230.00%
2021/08/30185.60185.4085.3009,5510.00%
2021/08/27186.00286.4086.30-19,540-0.01%
2021/08/26286.2500.0086.0029,5840.02%
2021/08/25285.45985.8787.20-79,663-0.07%
2021/08/242686.331786.6886.2099,7350.09%
2021/08/201082.10681.5281.5049,7480.04%
2021/08/191983.42283.6083.10179,7240.17%
2021/08/181283.71186.1086.40119,8190.11%
2021/08/17386.701088.3785.60-710,014-0.07%
2021/08/161288.69188.2088.101110,0700.11%
2021/08/13592.121392.4592.50-810,272-0.08%
2021/08/12591.402192.4494.60-1610,641-0.15%
2021/08/112695.39493.9092.802210,8430.20%
2021/08/10798.19198.3097.60611,1110.05%
2021/08/09199.10599.9899.10-411,543-0.03%
2021/08/05297.30997.7897.20-712,496-0.06%
2021/08/04499.18399.3399.30112,4780.01%
2021/08/03198.90399.5098.50-212,714-0.02%
2021/08/02499.4000.0099.50413,0150.03%
2021/07/30199.50699.78100.00-513,181-0.04%
2021/07/29799.111102.0098.80613,3150.05%
2021/07/28399.102101.0099.50113,4310.01%
2021/07/274103.253102.67101.00113,6110.01%
2021/07/265101.4010100.58101.00-513,723-0.04%
2021/07/23198.1015097.0497.00-14913,571-1.10% 大賣/鉅額交易
2021/07/22397.57398.8097.30013,6520.00%
2021/07/21297.50396.0096.10-113,730-0.01%
2021/07/202100.00499.2398.90-213,774-0.01%
2021/07/19999.821498.41100.00-513,920-0.04%
2021/07/16398.2300.0097.80313,9290.02%
2021/07/151996.48697.4397.401313,9730.09%
2021/07/14195.501195.4895.30-1014,038-0.07%
2021/07/13397.87699.3797.20-314,178-0.02%
2021/07/121598.29497.4397.601114,4470.08%
2021/07/094101.254102.38101.00014,3930.00%
2021/07/0813107.1900.00105.501314,4720.09%
2021/07/0713112.5012112.08113.00114,3990.01%
2021/07/064112.386112.58112.50-214,384-0.01%
2021/07/053110.5012110.63111.50-914,430-0.06%
2021/07/023106.6712107.00107.00-914,340-0.06%
2021/07/014106.751107.00107.00314,3380.02%
2021/06/301107.002107.25107.50-114,348-0.01%
2021/06/2918107.818108.06106.501014,3340.07%
2021/06/282106.5060108.34110.00-5814,388-0.40%
2021/06/255110.005110.70108.50014,2450.00%
2021/06/247111.863112.17112.00414,1210.03%
2021/06/232112.2511112.14110.50-914,188-0.06%
2021/06/2264118.799115.83111.005514,1260.39%
2021/06/2113120.041121.50118.001213,7930.09%
2021/06/1814123.1460122.11125.00-4613,541-0.34%
2021/06/177114.718114.06116.00-113,286-0.01%
2021/06/169112.676112.67112.00313,2030.02%
2021/06/156112.752113.50112.50413,3800.03%
2021/06/1110112.705111.20111.00513,4190.04%
2021/06/1041114.563113.33114.003813,6230.28%
2021/06/098112.5010111.85113.50-213,743-0.01%
2021/06/088112.811112.50110.50713,7390.05%
2021/06/074110.254110.13111.50013,9820.00%
2021/06/044112.504113.75112.00014,3260.00%
2021/06/036111.3310111.40114.00-414,526-0.03%
2021/06/0219112.1812111.71110.00714,6980.05%
2021/06/0116113.2210113.85113.50614,6260.04%
2021/05/312108.502109.50110.00014,5220.00%
2021/05/2813107.7318108.17108.00-514,490-0.03%
2021/05/277105.7110105.05105.00-314,401-0.02%
2021/05/2615104.735104.60103.001014,3980.07%
2021/05/25108101.6910104.90106.009814,3060.69% 大買/
2021/05/241197.211198.0499.10014,1500.00%
2021/05/211297.671699.0399.60-414,500-0.03%
2021/05/208103.567103.50102.00114,2310.01%
2021/05/1911114.0010115.00113.00113,9240.01%
2021/05/1814112.1810113.30115.00413,8800.03%
2021/05/1766105.6610106.40106.505613,8250.41%
2021/05/146102.3320104.30100.00-1413,398-0.10%
2021/05/133094.852196.7397.20913,0100.07%
2021/05/1213104.002104.50104.001112,3470.09%
2021/05/1111119.4512115.71115.50-112,296-0.01%
2021/05/1016127.8118.1127.86128.00-2.112,100-0.02%
2021/05/0718122.1113122.38122.00511,7890.04%
2021/05/065120.102120.00120.00311,6850.03%
2021/05/059124.839125.33123.50011,5540.00%
2021/05/0424.1123.6615125.33121.509.111,4060.08%
2021/05/036129.2516129.75125.00-1011,245-0.09%
2021/04/2921121.579122.06123.001211,0120.11%
2021/04/281120.503120.83120.50-210,953-0.02%
2021/04/277117.436.1118.59119.000.910,9470.01%
2021/04/266111.0012.1114.01117.00-6.110,762-0.06%
2021/04/238105.6926108.73111.00-1810,613-0.17%
2021/04/225.1104.4111105.18104.00-5.910,485-0.06%
2021/04/215107.302107.75106.50310,4330.03%
2021/04/209107.567.5107.90108.001.510,5360.01%
2021/04/1910.1109.805109.60110.005.110,4990.05%
2021/04/1612.5115.5015113.20115.50-2.510,319-0.02%
2021/04/159107.229108.56108.00010,0450.00%
2021/04/144102.5012.6105.88107.50-8.69,963-0.09%
2021/04/135103.004104.38101.5019,8370.01%
2021/04/123104.504106.00104.00-19,844-0.01%
2021/04/099101.3912.1101.91102.00-3.19,781-0.03%
2021/04/08499.48299.6098.8029,6600.02%
2021/04/077.1100.122100.50100.505.19,6260.05%
2021/04/06599.662699.7599.60-219,614-0.22%
2021/04/011598.68198.6098.60149,5800.15%
2021/03/31698.733299.3599.80-269,513-0.27%
2021/03/3029.197.07597.4096.8024.19,3880.26%
2021/03/29696.881398.0097.50-79,386-0.07%
2021/03/26197.501996.4997.30-189,390-0.19%
2021/03/251693.89694.4794.80109,3600.11%
2021/03/241196.71897.6095.8039,3970.03%
2021/03/23996.48797.4496.7029,3910.02%
2021/03/221897.281797.6297.1019,3770.01%
2021/03/191596.39296.6596.80139,2860.14%
2021/03/18397.501496.3496.20-119,267-0.12%
2021/03/171594.42694.3793.7099,1110.10%
2021/03/161094.054493.6495.50-349,134-0.37%
2021/03/15995.529.394.8394.70-0.39,0700.00%
2021/03/121494.091393.8693.5019,1050.01%
2021/03/112494.07794.6395.80179,0140.19%
2021/03/101691.181291.2692.4048,7290.05%
2021/03/0900.00489.0590.60-48,454-0.05%
2021/03/08287.304388.6887.40-418,222-0.50%
2021/03/051483.89484.8585.40108,0240.12%
2021/03/041184.82985.7885.0028,0030.02%
2021/03/03684.72185.2084.6058,0220.06%
2021/03/021386.6510887.2285.30-957,980-1.19% 大賣/
2021/02/261586.38987.5487.0067,9370.08%
2021/02/252788.401189.8288.00167,9120.20%
2021/02/242288.71789.0688.20158,0130.19%
2021/02/2310491.953889.4790.20668,0560.82% 大買/
2021/02/221887.242086.9887.80-27,612-0.03%
2021/02/19584.62485.0585.0017,4140.01%
2021/02/18685.15184.8085.3057,3080.07%
2021/02/17284.30285.9585.1007,0900.00%
2021/02/0500.00179.1079.10-16,712-0.01%
2021/02/0200.001178.3378.10-116,707-0.16%
2021/02/011276.9800.0077.20126,7050.18%
2021/01/29178.9000.0078.9016,6810.01%
2021/01/27180.20181.2080.2006,5850.00%
2021/01/2600.00479.6079.60-46,558-0.06%
2021/01/2500.00779.8680.60-76,531-0.11%
2021/01/22178.70178.6078.6006,4760.00%
2021/01/20176.6000.0076.0017,1260.01%
2021/01/15779.901880.6279.90-116,970-0.16%
2021/01/14680.50881.2380.60-26,955-0.03%
2021/01/132380.752480.9581.30-16,921-0.01%
2021/01/12479.3000.0079.0046,8070.06%
2021/01/11179.1000.0079.2016,7490.01%
2021/01/0800.00178.4079.10-16,695-0.01%
2021/01/0700.00177.1078.20-16,626-0.02%
2021/01/06377.1300.0077.8036,6130.05%
2021/01/0500.00379.3078.90-36,566-0.05%
2021/01/04178.0000.0078.5016,5000.02%
2020/12/31178.10278.5077.80-16,519-0.02%
2020/12/30477.4000.0077.9046,4740.06%
2020/12/25176.50176.9076.6006,6590.00%
2020/12/24277.5000.0076.2026,8470.03%
2020/12/23276.8000.0076.3026,9080.03%
2020/12/22377.6000.0076.6037,0190.04%
2020/12/21479.4000.0078.5047,0210.06%
2020/12/1800.00481.0580.40-46,925-0.06%
2020/12/17379.60679.5579.60-36,819-0.04%
2020/12/16578.2000.0078.8056,7730.07%
2020/12/1500.00378.8077.60-36,734-0.04%
2020/12/14777.5300.0077.1076,6620.11%
2020/12/11277.2500.0076.9026,6810.03%
2020/12/10179.80380.3378.30-26,647-0.03%
2020/12/091280.032681.0980.00-146,642-0.21%
2020/12/084382.183281.8681.80116,5440.17%
2020/12/0700.00179.2081.10-16,359-0.02%
2020/12/04179.80179.9080.1006,4290.00%
2020/12/03681.00780.5480.60-16,484-0.02%
2020/12/023079.272579.0078.9056,5010.08%
2020/12/0100.00478.8578.80-46,622-0.06%
2020/11/272979.732679.7479.5037,1760.04%
2020/11/26678.40177.5078.4057,1740.07%
2020/11/25479.03278.0578.5027,2310.03%
2020/11/24179.00379.5778.10-27,298-0.03%
2020/11/231180.15380.3779.9087,2650.11%
2020/11/201278.691279.0879.5007,2240.00%
2020/11/19676.60676.0075.6007,2410.00%
2020/11/1700.00774.5774.70-77,387-0.09%
2020/11/1200.00173.2073.00-18,477-0.01%
2020/11/10172.60174.0072.6009,0460.00%
2020/11/0900.00273.6073.80-29,208-0.02%
2020/11/05672.45272.7072.0049,2770.04%
2020/11/03271.8000.0071.6029,3920.02%
2020/10/3000.00571.7871.80-59,541-0.05%
2020/10/29970.09470.9571.3059,4980.05%
2020/10/281272.76471.9571.9089,3760.09%
2020/10/2700.00279.9579.80-28,963-0.02%
2020/10/2600.00180.1079.90-19,037-0.01%
2020/10/2000.001078.9679.40-1010,003-0.10%
2020/10/1900.00877.8877.90-810,231-0.08%
2020/10/16476.6500.0076.00410,2910.04%
2020/10/15777.2600.0077.50710,4170.07%
2020/10/14378.201778.5879.00-1410,478-0.13%
2020/10/13376.5700.0076.50310,4810.03%
2020/10/12276.1000.0076.00210,4970.02%
2020/10/08677.6700.0077.20610,6290.06%
2020/10/061076.71376.6076.70711,0800.06%
2020/10/05276.10276.8077.30011,1900.00%
2020/09/30275.1000.0075.50211,2540.02%
2020/09/29476.8300.0076.30411,2750.04%
2020/09/2800.001678.4880.60-1611,179-0.14%
2020/09/251575.111175.4975.40411,1780.04%
2020/09/241078.3000.0077.601011,2400.09%
2020/09/23181.6000.0081.10111,3290.01%
2020/09/2100.00382.8082.10-311,596-0.03%
2020/09/18181.9000.0082.30111,6510.01%
2020/09/163582.465182.1580.90-1611,997-0.13%
2020/09/15181.90181.5081.30012,1480.00%
2020/09/14580.78280.7080.60312,1920.02%
2020/09/1100.00279.0079.20-212,108-0.02%
2020/09/101079.8800.0077.601012,1090.08%
2020/09/09477.48478.9879.10012,1670.00%
2020/09/08378.37179.6077.60212,1170.02%
2020/09/071080.56381.3779.10712,0860.06%
2020/09/041182.55382.7082.80812,0630.07%
2020/09/032084.272284.9485.10-212,021-0.02%
2020/09/023483.042683.0082.60811,8700.07%
2020/09/01285.90586.4085.70-312,056-0.02%
2020/08/311086.57687.4084.90412,4980.03%
2020/08/282686.262587.1886.20112,5280.01%
2020/08/27388.771489.0289.70-1112,491-0.09%
2020/08/261589.33388.6088.301212,4980.10%
2020/08/25488.751990.6091.50-1512,417-0.12%
2020/08/243386.003185.9286.60212,2710.02%
2020/08/21684.97385.8785.30312,3080.02%
2020/08/20284.151387.4183.50-1112,342-0.09%
2020/08/193891.82692.0388.803212,1430.26%
2020/08/181591.572290.3691.40-711,859-0.06%
2020/08/171188.24588.9286.50611,4370.05%
2020/08/143585.593485.5285.50111,2150.01%
2020/08/132183.683483.5084.00-1311,144-0.12%
2020/08/1200.00280.3579.90-211,150-0.02%
2020/08/114082.354081.9082.00011,4310.00%
2020/08/10280.5000.0080.10211,9440.02%
2020/08/0700.00283.7082.40-212,239-0.02%
2020/08/0600.00385.5082.50-312,885-0.02%
2020/08/051385.40985.0185.50413,0690.03%
2020/08/04684.5300.0084.60613,0770.05%
2020/08/03382.30582.9282.50-213,113-0.02%
2020/07/311784.261483.9984.00313,0290.02%
2020/07/3000.00686.1386.50-612,979-0.05%
2020/07/292883.962784.0883.60112,9200.01%
2020/07/28483.63284.6584.40212,7940.02%
2020/07/27384.93583.8084.70-212,699-0.02%
2020/07/24382.90984.9182.40-612,506-0.05%
2020/07/231777.861878.3178.70-112,017-0.01%
2020/07/22274.751775.1675.30-1511,727-0.13%
2020/07/21874.94174.5074.40711,6330.06%
2020/07/201372.781073.0873.90311,4960.03%
2020/07/1700.00573.5073.20-511,448-0.04%
2020/07/16271.801172.5572.10-911,417-0.08%
2020/07/151772.661072.7272.00711,3920.06%
2020/07/14373.57974.0773.70-611,340-0.05%
2020/07/131273.87175.1072.101111,2280.10%
2020/07/1000.001371.9672.00-1311,055-0.12%
2020/07/09571.12371.1070.80211,0080.02%
2020/07/081171.651371.7171.40-210,907-0.02%
2020/07/07470.882770.6770.50-2310,759-0.21%
2020/07/06571.78670.8271.70-110,716-0.01%
2020/07/03270.20370.5370.30-110,669-0.01%
2020/07/021067.804167.9969.30-3110,545-0.29%
2020/07/014167.81667.7368.103510,5120.33%
2020/06/30766.00766.0765.50010,6150.00%
2020/06/292065.902066.0066.00010,7490.00%
2020/06/233766.033466.5166.90310,8350.03%
2020/06/221365.051765.5665.10-410,675-0.04%
2020/06/19363.57163.6063.00210,5460.02%
2020/06/18164.8000.0064.80110,4820.01%
2020/06/17165.10464.3564.50-310,439-0.03%
2020/06/16664.03764.6664.90-110,415-0.01%
2020/06/15463.73463.2862.30010,3830.00%
2020/06/123062.403462.8363.00-410,376-0.04%
2020/06/11362.20662.6061.70-310,349-0.03%
2020/06/10162.80363.2763.60-210,243-0.02%
2020/06/093063.561664.4163.501410,2460.14%
2020/06/082967.651865.9664.301110,1780.11%
2020/06/051765.714068.2369.10-239,742-0.24%
2020/06/04362.90162.9062.9029,3430.02%
2020/06/03162.40162.4062.4009,3050.00%
2020/06/0200.00161.4061.80-19,274-0.01%
2020/06/01559.601460.7161.60-99,252-0.10%
2020/05/29259.30160.7059.0019,2460.01%
2020/05/28259.95161.2059.6019,1750.01%
2020/05/27562.722163.7961.30-169,125-0.18%
2020/05/26462.90262.5563.5029,0470.02%
2020/05/25762.81162.1063.1069,0100.07%
2020/05/22161.60162.8061.4008,9660.00%
2020/05/21263.70563.2863.50-38,986-0.03%
2020/05/202063.10462.6362.60169,1530.17%
2020/05/19763.261263.4362.60-59,248-0.05%
2020/05/181062.054461.9862.00-349,321-0.36%
2020/05/154961.432161.7062.40289,0730.31%
2020/05/14259.95859.9658.90-68,670-0.07%
2020/05/131858.414058.6359.50-228,548-0.26%
2020/05/12554.884554.6555.80-408,300-0.48%
2020/05/11153.10353.1353.10-28,239-0.02%
2020/05/081051.95952.0252.0018,5250.01%
2020/05/06850.8100.0050.3088,8520.09%
2020/05/05851.2800.0051.1088,8530.09%
2020/05/04551.54151.9051.2048,8880.05%
2020/04/30751.99252.2052.0058,8840.06%
2020/04/29651.5500.0051.8068,8720.07%
2020/04/28251.6000.0052.2028,8500.02%
2020/04/27452.6300.0052.9048,9010.04%
2020/04/2400.00452.7052.10-48,996-0.04%
2020/04/23651.93352.1752.4039,0980.03%
2020/04/221051.40251.6051.7089,1450.09%
2020/04/21753.2900.0052.1079,0780.08%
2020/04/2000.001354.3154.50-139,017-0.14%
2020/04/171254.201854.7053.20-68,961-0.07%
2020/04/16853.881954.1154.00-118,864-0.12%
2020/04/152153.682953.8054.00-88,778-0.09%
2020/04/141452.56352.9053.00118,6670.13%
2020/04/13251.20151.2050.5018,5590.01%
2020/04/10150.10150.8050.9008,5740.00%
2020/04/0800.00151.3051.20-18,555-0.01%
2020/04/07752.7000.0051.7078,5480.08%
2020/04/06452.154051.8052.40-368,511-0.42%
2020/04/01352.17252.4552.5018,4040.01%
2020/03/314050.772849.6451.00128,1800.15%
2020/03/30546.892046.9546.85-157,938-0.19%
2020/03/27447.214047.2346.85-367,876-0.46%
2020/03/2600.00344.7744.20-37,753-0.04%
2020/03/25143.601042.3143.60-97,689-0.12%
2020/03/243139.5400.0039.65317,6640.40%
2020/03/23538.47238.2538.2537,8480.04%
2020/03/201040.92139.7040.5097,8490.11%
2020/03/19136.602937.8338.15-287,824-0.36%
2020/03/182842.081742.5740.00117,7640.14%
2020/03/17244.10442.7042.60-27,660-0.03%
2020/03/16645.23344.3243.7537,6110.04%
2020/03/13743.711043.8345.00-37,560-0.04%
2020/03/1200.003648.0147.55-367,448-0.48%
2020/03/11850.19850.0549.4007,3190.00%
2020/03/101549.421549.2849.6007,2630.00%
2020/03/09651.85552.0050.1017,1170.01%
2020/03/06452.1500.0052.6047,0200.06%
2020/03/05352.70352.7052.6006,9920.00%
2020/03/04351.8300.0051.9036,9670.04%
2020/03/02251.60252.1052.2006,8410.00%
2020/02/27152.40152.4052.1006,7590.00%
2020/02/26254.15253.8553.9006,6860.00%
2020/02/25854.55854.7554.4006,6720.00%
2020/02/24754.27754.7155.3006,7020.00%
2020/02/212656.342956.7054.90-36,633-0.05%
2020/02/206157.472057.6058.00416,3210.65%
2020/02/192959.29959.4457.70206,1540.32%
2020/02/18558.803058.7358.30-256,006-0.42%
2020/02/17759.046358.9058.70-565,922-0.95%
2020/02/143058.791158.8858.90195,7890.33%
2020/02/132358.054558.4859.00-225,527-0.40%
2020/02/123455.86756.0356.00275,0850.53%
2020/02/118955.287555.0255.80144,8820.29%
2020/02/103553.722853.8454.3074,5230.15%
2020/02/0700.001152.6051.90-114,220-0.26%
2020/02/0600.00152.0052.20-14,323-0.02%
2020/01/3000.001550.2050.80-154,358-0.34%
2020/01/201352.171352.4752.2004,3950.00%
2020/01/1700.001051.9051.90-104,311-0.23%
2020/01/161051.2000.0051.20104,2180.24%
2020/01/1500.00950.7150.40-94,204-0.21%
2020/01/13550.60150.7050.6044,3240.09%
2020/01/10450.8000.0050.4044,3700.09%
2020/01/09150.5000.0050.2014,3970.02%
2020/01/08650.5000.0050.3064,4190.14%
2020/01/07349.8300.0049.6034,4130.07%
2020/01/0600.00250.1050.00-24,421-0.05%
2020/01/02950.2300.0050.0094,4330.20%
2019/12/31249.7500.0049.7024,4090.05%
2019/12/26250.9500.0050.7024,3830.05%
2019/12/20352.4000.0052.0034,6840.06%
2019/12/191052.851053.2052.4004,8690.00%
2019/12/18652.623352.3752.70-274,889-0.55%
2019/12/1700.00251.6051.40-24,738-0.04%
2019/12/16250.9000.0051.2024,7570.04%
2019/12/101050.301050.6050.9004,7640.00%
2019/12/0400.001350.6050.40-135,144-0.25%
2019/12/0300.00351.0051.00-35,282-0.06%
2019/12/021050.101750.7250.70-75,346-0.13%
2019/11/29550.4000.0050.3055,3680.09%
2019/11/2800.001450.9150.80-145,511-0.25%
2019/11/2700.00151.4051.30-15,545-0.02%
2019/11/26151.1000.0051.4015,5720.02%
2019/11/251151.49351.5051.4085,5920.14%
2019/11/22351.87651.9852.00-35,657-0.05%
2019/11/2100.003151.9051.80-315,816-0.53%
2019/11/201551.006451.1851.10-495,795-0.85%
2019/11/1900.00150.7050.80-15,872-0.02%
2019/11/18550.00150.6050.4046,0320.07%
2019/11/15149.10249.0049.05-16,428-0.02%
2019/11/14149.3000.0049.4016,6530.02%
2019/11/132850.111550.6049.95136,8280.19%
2019/11/12551.101151.0051.30-66,907-0.09%
2019/11/1100.003751.3051.30-377,085-0.52%
2019/11/08151.2000.0051.2017,2130.01%
2019/11/071851.33151.7051.10177,4320.23%
2019/11/061551.97251.9051.90137,4830.17%
2019/11/05952.791552.7952.60-67,449-0.08%
2019/11/044651.413252.0652.30147,3570.19%
2019/11/011651.06351.4051.20137,2850.18%
2019/10/3100.00151.2050.90-17,342-0.01%
2019/10/30552.1600.0050.7057,3890.07%
2019/10/29151.40151.9051.5007,3470.00%
2019/10/281151.551851.7651.50-77,324-0.10%
2019/10/25149.90250.3050.50-17,221-0.01%
2019/10/2400.001350.0050.20-137,216-0.18%
2019/10/23850.05550.0049.8037,2760.04%
2019/10/22249.73149.9550.0017,2700.01%
2019/10/21549.70549.3549.3007,2510.00%
2019/10/17448.84348.8049.3017,3090.01%
2019/10/16149.2000.0049.2017,2940.01%
2019/10/14250.0000.0049.7527,4020.03%
2019/10/08150.20149.7049.7007,6930.00%
2019/10/07350.4000.0050.2037,7540.04%
2019/10/0400.00550.9050.20-57,807-0.06%
2019/10/031249.8000.0050.20127,8970.15%
2019/10/02550.0000.0050.1057,9340.06%
2019/10/01149.2500.0049.4517,9760.01%
2019/09/271151.36849.6549.6538,0320.04%
2019/09/2600.001451.3951.10-148,010-0.17%
2019/09/25452.1000.0051.8048,0660.05%
2019/09/242553.183353.3853.90-87,979-0.10%
2019/09/2300.001352.0452.30-137,952-0.16%
2019/09/201351.961251.3851.1018,2810.01%
2019/09/191851.07451.3050.90148,4050.17%
2019/09/182551.4400.0051.10258,5550.29%
2019/09/17552.0400.0051.2058,6350.06%
2019/09/16552.1000.0051.7058,7140.06%
2019/09/12352.3000.0052.7038,7340.03%
2019/09/11252.601253.7752.30-108,823-0.11%
2019/09/101053.603053.3853.30-208,828-0.23%
2019/09/091253.371653.5153.30-48,780-0.05%
2019/09/061052.70452.4052.4068,6270.07%
2019/09/05651.571152.2752.40-58,571-0.06%
2019/09/03551.4000.0051.3058,4230.06%
2019/09/02851.05251.2551.4068,4070.07%
2019/08/29153.5000.0052.6018,1790.01%
2019/08/28152.90152.8053.0008,1400.00%
2019/08/27652.70452.9852.2028,1150.02%
2019/08/263053.40153.3052.70298,0610.36%
2019/08/23553.34352.9053.0027,8720.03%
2019/08/221053.11653.0053.3047,8290.05%
2019/08/21853.39352.9753.1057,7310.06%
2019/08/203251.937251.9752.80-407,524-0.53%
2019/08/1914450.671050.5350.801347,0701.90% 大買/鉅額交易
2019/08/162248.933348.8549.60-116,718-0.16%
2019/08/151546.66246.5846.30136,5060.20%
2019/08/14548.27149.5048.2046,3950.06%
2019/08/1300.00849.8449.40-86,243-0.13%
2019/08/121349.57749.5749.4566,1270.10%
2019/08/081946.981846.9746.8015,9600.02%
2019/08/0200.00845.2045.20-85,864-0.14%
2019/08/01145.704045.7545.55-395,812-0.67%
2019/07/31347.0000.0046.8035,7440.05%
2019/07/30147.35148.3047.3005,7160.00%
2019/07/26248.9000.0048.7025,6850.04%
2019/07/2500.00248.6048.75-25,664-0.04%
2019/07/23548.9200.0049.0055,5880.09%
2019/07/2200.00148.2048.35-15,537-0.02%
2019/07/19348.9500.0048.2035,5770.05%
2019/07/1700.00348.9348.90-35,448-0.06%
2019/07/16348.95548.8548.80-25,380-0.04%
2019/07/152250.2000.0049.90225,2720.42%
2019/07/12753.49653.8053.5015,0950.02%
2019/07/11552.90253.2052.8035,0630.06%
2019/07/10752.79253.0052.5055,0020.10%
2019/07/09952.94252.9552.3074,9720.14%
2019/07/05254.55355.6754.70-14,867-0.02%
2019/07/04555.5800.0054.6054,7920.10%
2019/07/02152.90453.7054.20-34,750-0.06%
2019/07/01253.80454.1853.80-24,823-0.04%
2019/06/28752.09552.8053.2024,7390.04%
2019/06/273052.961752.5253.40134,5810.28%
2019/06/261549.232949.1850.00-144,170-0.34%
2019/06/251147.271748.3447.75-63,984-0.15%
2019/06/24547.1500.0046.9053,8850.13%
2019/06/21846.4400.0046.4083,8190.21%
2019/06/201047.5800.0047.50103,7680.27%
2019/06/19347.8000.0048.5033,8700.08%
2019/06/18245.50347.0247.05-14,005-0.02%
2019/06/13145.0500.0044.5514,1140.02%
2019/06/11144.5500.0044.4514,1580.02%
2019/05/29144.3000.0044.4014,5980.02%
2019/05/16245.6800.0044.9526,4120.03%
2019/05/1400.00147.8547.90-16,556-0.02%
2019/05/0800.00148.5048.55-16,683-0.01%
2019/05/06148.7000.0048.0516,7860.01%
2019/05/03150.00250.0050.00-16,882-0.01%
2019/04/30149.9000.0049.6516,9620.01%
2019/04/29150.5000.0049.6016,9820.01%
2019/04/2400.00151.9052.80-17,086-0.01%
2019/04/23051.1000.0051.2007,0890.00%
2019/04/19151.6000.0051.5017,2340.01%
2019/04/172053.13552.4052.40157,4510.20%
2019/04/16051.7000.0051.9007,4500.00%
2019/04/152050.002050.6050.5007,5400.00%
2019/04/12049.9000.0049.9007,6490.00%
2019/04/11050.801051.1050.80-107,721-0.13%
2019/04/101051.60851.4051.0027,8000.03%
2019/04/092052.301252.3052.3087,9680.10%
2019/04/031851.631951.5751.20-18,665-0.01%
2019/04/021049.351049.0749.8009,0140.00%
2019/04/0100.00149.8049.30-19,380-0.01%
2019/03/27148.35148.9049.0009,7790.00%
2019/03/2600.00349.4049.30-39,742-0.03%
2019/03/22550.46351.2750.5029,7340.02%
2019/03/2100.00150.2050.50-19,659-0.01%
2019/03/19348.001348.0848.00-109,530-0.10%
2019/03/071046.7000.0046.70109,9530.10%
2019/03/06547.25848.2947.75-310,031-0.03%
2019/03/05648.80848.2347.75-210,119-0.02%
2019/03/0400.001548.7548.90-1510,064-0.15%
2019/02/2700.001348.3547.90-1310,060-0.13%
2019/02/2600.00447.5447.70-49,914-0.04%
2019/02/25146.2500.0046.1019,6220.01%
2019/02/221145.64745.8545.6049,6140.04%
2019/02/212846.562846.7645.5009,5620.00%
2019/02/20345.58645.5246.00-39,284-0.03%
2019/02/19344.83144.5544.8029,1570.02%
2019/02/18144.45344.4044.65-29,236-0.02%
2019/02/15544.213943.7944.00-349,092-0.37%
2019/02/1400.0026642.8042.95-2668,790-3.03% 大賣/鉅額交易
2019/02/131541.823342.1042.90-188,705-0.21%
2019/02/122841.61241.6541.70268,5710.30%
2019/02/1100.00140.7540.75-18,450-0.01%
2019/01/29540.00139.9040.2548,4080.05%
2019/01/2500.00440.2540.00-48,403-0.05%
2019/01/243240.37840.5639.95248,4100.29%
2019/01/23539.9500.0040.8058,3280.06%
2019/01/22340.05340.1539.8508,3440.00%
2019/01/21240.251640.3040.40-148,351-0.17%
2019/01/18239.85339.8339.80-18,403-0.01%
2019/01/173140.1900.0039.85318,4470.37%
2019/01/16639.92239.9839.7048,3930.05%
2019/01/15739.3600.0039.8078,3820.08%
2019/01/141939.1200.0038.90198,3990.23%
2019/01/112039.98139.5039.50198,3980.23%
2019/01/10339.97739.9340.15-48,360-0.05%
2019/01/09739.90540.0539.8028,3520.02%
2019/01/08241.43140.8040.8518,1740.01%
2019/01/0700.003940.2541.15-398,064-0.48%
2019/01/042138.981738.8739.2047,9730.05%
2019/01/031838.70138.6538.65177,9280.21%
2019/01/02640.23540.6539.4017,8600.01%
2018/12/282240.162339.8940.20-17,801-0.01%
2018/12/2713741.764342.1740.45947,6881.22% 大買/
2018/12/2614542.667043.3041.30757,3611.02% 大買/
2018/12/254943.588243.6644.90-336,817-0.48%
2018/12/243041.9313043.0743.55-1006,266-1.60% 大賣/
2018/12/221339.724139.9539.70-285,869-0.48%
2018/12/211239.472239.8138.75-105,801-0.17%
2018/12/20637.58137.8037.5555,5150.09%
2018/12/182038.001038.2637.85105,4390.18%
2018/12/17238.0000.0037.7525,3970.04%
2018/12/14337.9700.0038.1535,4260.06%
2018/12/13438.8400.0038.7045,3540.07%
2018/12/121839.0900.0039.05185,3070.34%
2018/12/115040.43339.3339.00475,2590.89%
2018/12/10140.20140.4040.8005,1680.00%
2018/12/07339.9000.0040.0535,1450.06%
2018/12/063539.831039.8039.20255,1470.49%
2018/12/054040.781041.1540.95305,1180.59%
2018/12/04541.506641.9041.70-615,152-1.18%
2018/12/0300.00839.9641.10-85,077-0.16%
2018/11/30239.50838.9538.85-64,964-0.12%
2018/11/29639.263939.5738.60-334,884-0.68%
2018/11/28137.85238.0839.40-14,733-0.02%
2018/11/27537.2600.0037.1554,5940.11%
2018/11/2200.00337.9538.00-34,684-0.06%
2018/11/212937.131536.9737.05144,7000.30%
2018/11/20138.5500.0038.2514,6330.02%
2018/11/1900.00139.2539.20-14,569-0.02%
2018/11/161637.3800.0038.50164,5760.35%
2018/11/152038.2200.0038.30204,4810.45%
2018/11/1400.00740.6340.20-74,495-0.16%
2018/11/132139.77139.8040.40204,6100.43%
2018/11/12341.801241.9241.45-94,841-0.19%
2018/11/087542.321042.2041.30655,1881.25%
2018/11/071041.9800.0042.00105,2340.19%
2018/11/061741.1500.0041.05175,2940.32%
2018/11/05641.4300.0041.5065,3100.11%
2018/11/023542.5100.0042.05355,3470.65%
2018/11/0100.00141.2042.50-15,348-0.02%
2018/10/3100.00140.2540.45-15,354-0.02%
2018/10/29139.9500.0039.9015,3660.02%
2018/10/26139.55239.8540.20-15,447-0.02%
2018/10/252037.502038.6039.0005,4610.00%
2018/10/22139.6000.0039.4515,6100.02%
2018/10/19139.6000.0040.2015,7710.02%
2018/10/17341.6500.0040.6536,3690.05%
2018/10/16141.8000.0041.7016,4290.02%
2018/10/1200.00142.2042.50-16,653-0.02%
2018/10/1100.00142.3041.70-16,817-0.01%
2018/10/0100.00148.9049.20-16,911-0.01%
2018/09/26248.2300.0048.2027,1650.03%
2018/09/2500.00249.0049.00-27,155-0.03%
2018/09/21248.6500.0048.6027,1660.03%
2018/09/20148.65148.8048.6007,2110.00%
2018/09/19150.3000.0049.9017,2070.01%
2018/09/14151.70150.0051.9007,2930.00%
2018/09/13148.8500.0048.6017,3760.01%
2018/09/10349.05349.4048.9507,5950.00%
2018/09/0700.00151.4049.70-17,645-0.01%
2018/09/05153.4000.0052.3017,6540.01%
2018/09/04152.1000.0052.3017,6920.01%
2018/09/03152.10152.3052.0007,8800.00%
2018/08/301352.001352.1951.3008,0740.00%
2018/08/21250.9000.0052.0028,3110.02%
2018/08/1700.00751.4750.30-78,296-0.08%
2018/08/15754.1000.0054.4078,2850.08%
2018/08/14556.3000.0056.4058,1670.06%
2018/08/13155.005054.8454.80-498,390-0.58%
2018/08/08157.4000.0057.4019,3300.01%
2018/08/06658.201058.2058.20-49,564-0.04%
2018/08/03259.50259.1058.9009,6360.00%
2018/08/021759.7600.0058.80179,8710.17%
2018/07/3100.00261.2061.40-29,873-0.02%
2018/07/30260.3000.0060.3029,9610.02%
2018/07/271363.08363.0062.70109,9890.10%
2018/07/261264.88663.8763.4069,9450.06%
2018/07/25266.402965.9366.30-279,752-0.28%
2018/07/24162.50560.6462.40-49,346-0.04%
2018/07/23258.70358.4357.70-19,108-0.01%
2018/07/20759.23158.0058.0069,0780.07%
2018/07/191261.831062.9061.1028,9950.02%
2018/07/18362.17362.4062.8008,9800.00%
2018/07/17159.0000.0059.5018,8750.01%
2018/07/1600.001259.9959.60-128,989-0.13%
2018/07/13159.0000.0059.2019,0480.01%
2018/07/12558.7400.0058.2059,0860.06%
2018/07/11962.99663.3762.6039,1330.03%
2018/07/10662.05562.9062.7019,1740.01%
2018/07/09461.555162.1161.60-479,201-0.51%
2018/07/06464.25264.2564.2029,2590.02%
2018/07/051965.07966.8263.70109,4860.11%
2018/07/043067.2500.0067.70309,4490.32%
2018/07/031065.4500.0065.00109,5520.10%
2018/06/29166.30167.2067.4009,6660.00%
2018/06/28166.0000.0065.3019,5930.01%
2018/06/26567.04167.1068.0049,5930.04%
2018/06/251267.99168.7067.90119,6180.11%
2018/06/22668.33268.8067.5049,5870.04%
2018/06/21272.15173.9071.6019,4890.01%
2018/06/202275.2500.0073.60229,5330.23%
2018/06/19473.951675.7876.50-129,505-0.13%
2018/06/14876.78877.0875.1009,3170.00%
2018/06/13576.80777.5076.60-29,411-0.02%
2018/06/121976.52176.8077.20189,5100.19%
2018/06/11375.472177.2477.50-189,498-0.19%
2018/06/08574.38575.8474.5009,3900.00%
2018/06/071975.02675.7374.30139,3940.14%
2018/06/06476.33477.1576.4009,4510.00%
2018/06/051177.92579.8476.2069,4640.06%
2018/06/041479.95281.5078.80129,7140.12%
2018/06/01880.1500.0079.9089,8730.08%
2018/05/31480.38280.4079.1029,8780.02%
2018/05/301079.0700.0078.60109,8700.10%
2018/05/291081.5800.0080.80109,8100.10%
2018/05/281882.52181.2082.20179,8010.17%
2018/05/25785.73385.5383.5049,7550.04%
2018/05/24387.90388.1386.4009,6900.00%
2018/05/231387.89589.3287.5089,6350.08%
2018/05/221586.791387.3988.8029,5910.02%
2018/05/213087.112387.9386.3079,6350.07%
2018/05/183083.556684.4785.20-369,483-0.38%
2018/05/172179.401379.6680.6089,2370.09%
2018/05/161278.88679.3275.6069,0160.07%
2018/05/151178.00478.1079.1078,8240.08%
2018/05/14276.75377.5777.50-18,869-0.01%
2018/05/111374.98275.2075.90118,7720.13%
2018/05/101775.652175.6676.00-48,738-0.05%
2018/05/0900.002271.0171.90-228,561-0.26%
2018/05/0700.00770.8771.60-78,561-0.08%
2018/05/04767.34866.9969.30-18,656-0.01%
2018/05/03167.80566.9066.30-48,631-0.05%
2018/05/02165.4000.0064.7018,7270.01%
2018/04/27263.5000.0063.9029,0980.02%
2018/04/25264.50164.6064.5019,1620.01%
2018/04/2400.00565.7665.90-59,217-0.05%
2018/04/23263.50263.6065.4009,2420.00%
2018/04/20865.4300.0064.5089,3160.09%
2018/04/18866.98867.1567.0009,3370.00%
2018/04/17365.50364.7065.8009,5340.00%
2018/04/161966.991267.5066.7079,5610.07%
2018/04/131969.611570.5069.5049,6460.04%
2018/04/12670.5700.0071.2069,7830.06%
2018/04/111371.612072.6873.20-79,756-0.07%
2018/04/10168.7000.0067.8019,6760.01%
2018/04/091071.801971.7970.00-99,651-0.09%
2018/04/0300.00268.5068.50-29,496-0.02%
2018/04/021067.981469.3967.70-49,481-0.04%
2018/03/312066.652067.0066.8009,3700.00%
2018/03/30367.1700.0066.1039,3710.03%
2018/03/291368.241367.7067.9009,3460.00%
2018/03/28368.2300.0066.8039,3300.03%
2018/03/271668.302868.4367.60-129,274-0.13%
2018/03/26166.5000.0067.3019,3090.01%
2018/03/23666.87966.6766.60-39,455-0.03%
2018/03/22266.35365.8066.00-19,397-0.01%
2018/03/21767.39867.7566.70-19,471-0.01%
2018/03/20267.20367.0767.20-19,688-0.01%
2018/03/193567.521168.3266.90249,8040.24%
2018/03/161266.841169.0869.1019,6710.01%
2018/03/15367.701767.6667.70-149,560-0.15%
2018/03/14466.60666.8066.30-29,556-0.02%
2018/03/132466.53267.4066.30229,5900.23%
2018/03/12266.55467.6366.60-29,519-0.02%
2018/03/09369.77169.4069.4029,4140.02%
2018/03/084073.372773.6172.40139,3340.14%
2018/03/07972.501371.3872.70-48,991-0.04%
2018/03/061269.061169.6769.3018,9050.01%
2018/03/051071.001169.6269.90-18,961-0.01%
2018/03/021169.0900.0068.10118,9840.12%
2018/03/011070.401069.3570.8009,0060.00%
2018/02/2600.00272.7072.60-28,835-0.02%
2018/02/231173.76875.1672.1038,7580.03%
2018/02/22973.02772.9172.5028,7430.02%
2018/02/21772.31772.9074.1008,7090.00%
2018/02/12467.90368.1367.4018,5910.01%
2018/02/09565.54666.2066.30-18,509-0.01%
2018/02/08367.00667.5567.00-38,355-0.04%
2018/02/07567.14268.7566.0038,3270.04%
2018/02/062263.033463.7064.70-128,225-0.15%
2018/02/051470.28269.9069.00128,1620.15%
2018/02/02174.40373.3774.40-28,218-0.02%
2018/02/01574.10171.5071.7048,3750.05%
2018/01/31573.0000.0072.7058,3920.06%
2018/01/292074.061774.1275.0038,3110.04%
2018/01/26170.90370.6770.40-28,146-0.02%
2018/01/25772.03772.7472.8008,0890.00%
2018/01/242271.933070.9170.30-88,017-0.10%
2018/01/231268.65267.0067.00107,8960.13%
2018/01/22167.70166.0067.3007,8830.00%
2018/01/19264.85464.8865.00-27,927-0.03%
2018/01/18465.15665.1264.20-27,966-0.03%
2018/01/1700.00464.3565.20-48,030-0.05%
2018/01/16363.0000.0063.0038,2260.04%
2018/01/15463.55463.8363.3008,2470.00%
2018/01/12465.88666.1265.60-28,190-0.02%
2018/01/113166.2931.866.2168.00-0.88,023-0.01%
2018/01/101163.541162.9561.9007,7680.00%
2018/01/091663.321562.5761.5017,6340.01%
2018/01/083560.603560.7861.0007,4660.00%
2018/01/05157.90358.4358.20-27,233-0.03%
2018/01/043158.0932.358.5259.20-1.37,106-0.02%
2018/01/0300.00154.1055.30-16,888-0.01%
2018/01/02453.73154.8052.8036,7820.04%
川普焦慮再起 台股獨垂淚，選前蹲 選後跳 鎖定產業趨勢：技嘉、保瑞、鴻海、台積電、創意、智原、聯發科、00937BAnue鉅亨－2天前
...詳全文
美國科技超級財報週 重點看什麼? 選舉前內資退場觀望 鎖定產業趨勢：技嘉、台達電、鴻海、台積電、創意、智原、聯發科、00937BAnue鉅亨－3天前
...詳全文
量縮整理 下週精彩，選前震盪 選後行情不悲觀 : 技嘉、台達電、鴻海、大立光、創意、智原、聯發科、00937BAnue鉅亨－6天前
...詳全文
技嘉 相關文章