云辰 (2390)-國票-博愛券商分點個股進出

台股 » 個股 » 云辰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

云辰

(2390)

可現股當沖

股價
13.20
漲跌
▲0.10
漲幅
+0.76%
成交量
346張
產業
上市其他電子類股
280人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

云辰 (2390)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	13.10	0	0.00	13.10	0	1,372	0.00%
2024/04/16	0	13.10	0	0.00	12.75	0	1,370	0.00%
2024/04/11	0	13.80	0	0.00	13.80	0	1,372	0.00%
2024/04/10	0	13.50	0	0.00	13.45	0	1,362	0.00%
2024/04/01	0	0.00	0.4	13.25	13.35	-0.4	1,390	-0.03%
2024/03/29	0	0.00	0.4	13.00	13.20	-0.4	1,392	-0.03%
2024/03/28	0	0.00	1	13.40	13.30	-1	1,402	-0.07%
2024/03/21	0	13.15	0	0.00	13.05	0	1,440	0.00%
2024/03/18	0	13.30	0	0.00	13.30	0	1,495	0.00%
2024/03/14	0	13.60	0	0.00	13.50	0	1,522	0.00%
2024/03/11	0	13.90	0	0.00	13.80	0	1,551	0.00%
2024/03/07	0	14.20	0	0.00	14.10	0	1,621	0.00%
2024/03/05	0	14.66	0	0.00	14.50	0	1,718	0.00%
2024/03/04	0	14.43	0	0.00	14.35	0	1,763	0.00%
2024/02/29	0	14.70	0	0.00	14.65	0	1,885	0.00%
2024/02/21	0	15.15	0	0.00	14.85	0	2,185	0.00%
2024/02/16	0	15.19	0	0.00	15.40	0	2,312	0.00%
2024/02/15	0	14.70	0	0.00	14.60	0	2,304	0.00%
2024/02/02	0	0.00	2	15.10	15.35	-2	2,323	-0.09%
2024/02/01	0	0.00	2	14.70	14.75	-2	2,104	-0.10%
2024/01/31	3	14.60	0	0.00	14.50	3	2,135	0.14%
2024/01/26	1	14.50	0	0.00	14.50	1	2,322	0.04%
2023/12/29	0	14.80	0	0.00	14.85	0	3,720	0.00%
2023/11/22	0	0.00	2	16.40	16.30	-2	3,578	-0.06%
2023/11/21	2	16.20	0	0.00	16.20	2	3,543	0.06%
2023/11/20	1	17.25	1	17.05	17.05	0	3,436	0.00%
2023/11/17	2	16.75	2	16.40	16.40	0	3,339	0.00%
2023/11/08	0	0.00	1	15.85	15.70	-1	2,946	-0.03%
2023/11/06	4	16.00	13	16.30	15.95	-9	2,819	-0.32%
2023/11/03	3	15.60	0	0.00	15.35	3	2,643	0.11%
2023/11/01	2	15.48	11	15.04	14.75	-9	2,514	-0.36%
2023/10/31	2	15.40	1	15.20	15.10	1	2,416	0.04%
2023/10/30	22	16.18	8	15.78	15.25	14	2,269	0.62%
2023/10/27	14	14.82	14	15.55	15.85	0	1,811	0.00%
2023/10/17	1	14.05	0	0.00	14.00	1	1,340	0.07%
2023/10/16	10	14.65	10	14.32	14.70	0	1,299	0.00%
2023/10/11	0	0.00	2	14.25	14.10	-2	1,160	-0.17%
2023/10/06	2	14.25	0	0.00	14.15	2	1,144	0.17%
2023/09/12	0	0.00	9	13.35	13.15	-9	1,082	-0.83%
2023/09/05	0	0.00	1	13.75	13.80	-1	958	-0.10%
2023/08/30	1	13.00	0	0.00	13.00	1	623	0.16%
2023/06/27	0	0.00	0.5	12.70	12.70	-0.5	627	-0.08%
2023/06/01	0	0.00	1	12.20	12.25	-1	661	-0.15%
2023/05/23	5	12.20	5	12.25	12.25	0	724	0.00%
2023/05/19	1	12.15	0	0.00	12.10	1	729	0.14%
2023/03/14	0	0.00	10	12.70	12.60	-10	845	-1.18%
2023/02/20	0	13.25	0	0.00	13.25	0	905	0.00%
2023/01/30	0	0.00	5	12.46	12.50	-5	1,161	-0.43%
2022/12/15	0	0.00	4	13.60	13.60	-4	1,133	-0.35%
2022/12/14	1	13.75	0	0.00	13.75	1	1,133	0.09%
2022/12/13	3.1	13.96	34	13.63	13.80	-30.9	1,133	-2.73%
2022/12/09	4	13.65	0	0.00	13.60	4	1,133	0.35%
2022/12/07	10	14.05	0	0.00	13.65	10	1,142	0.88%
2022/12/06	2	14.55	2	14.45	14.25	0	1,165	0.00%
2022/12/02	0	0.00	4	14.00	13.70	-4	1,175	-0.34%
2022/12/01	4	14.16	0	0.00	14.00	4	1,163	0.34%
2022/11/28	0	0.00	6	13.48	13.65	-6	1,142	-0.53%
2022/11/24	2	13.35	0	0.00	13.30	2	1,144	0.17%
2022/11/23	4	13.50	0	0.00	13.35	4	1,164	0.34%
2022/11/16	10	13.20	10	14.00	13.90	0	1,107	0.00%
2022/11/11	30	13.50	0	0.00	13.50	30	1,061	2.83%
2022/10/19	13	12.10	0	0.00	11.95	13	966	1.35%
2022/09/08	0	0.00	46	14.25	14.25	-46	1,334	-3.45%
2022/08/19	58	15.20	5	15.15	15.20	53	1,190	4.45%
2022/08/05	0	0.00	10	14.20	14.35	-10	1,599	-0.63%
2022/08/03	10	14.10	10	14.80	14.10	0	1,658	0.00%
2022/07/27	0	0.00	19	14.40	14.80	-19	2,012	-0.94%
2022/07/21	0	0.00	20	14.55	14.90	-20	2,316	-0.86%
2022/07/12	0	0.00	20	13.50	13.50	-20	3,637	-0.55%
2022/07/08	0	0.00	5	16.00	15.95	-5	3,728	-0.13%
2022/07/07	5	15.05	0	0.00	15.55	5	3,699	0.14%
2022/07/01	2	16.80	0	0.00	16.80	2	3,695	0.05%
2022/06/08	1	18.90	1	18.85	18.65	0	3,636	0.00%
2022/06/06	0	0.00	2	18.70	18.70	-2	3,625	-0.06%
2022/05/16	0	0.00	6	19.55	19.30	-6	3,694	-0.16%
2022/05/12	0	0.00	4	17.80	17.80	-4	3,588	-0.11%
2022/05/10	0	0.00	5	19.90	19.70	-5	3,504	-0.14%
2022/05/09	1	21.05	1	21.45	20.20	0	3,485	0.00%
2022/05/05	0	0.00	10	22.60	22.75	-10	3,413	-0.29%
2022/05/04	30	21.83	30	21.93	22.45	0	3,281	0.00%
2022/05/03	37	22.06	16	22.06	22.15	21	3,153	0.67%
2022/04/26	0	0.00	5	22.07	22.10	-5	3,675	-0.14%
2022/04/25	16	24.40	4	24.20	23.85	12	3,596	0.33%
2022/04/22	5	24.10	5	24.30	23.65	0	3,355	0.00%
2022/04/21	27	24.07	45	24.92	23.90	-18	3,239	-0.56%
2022/04/20	36	23.19	4	23.40	23.50	32	2,917	1.10%
2022/04/19	0	0.00	20	22.25	22.30	-20	2,739	-0.73%
2022/04/18	34	23.08	14	23.13	22.25	20	2,689	0.74%
2022/04/15	1	21.95	1	21.90	21.80	0	2,515	0.00%
2022/03/25	4	20.30	0	0.00	20.30	4	2,647	0.15%
2022/03/22	0	0.00	52	20.20	20.30	-52	2,736	-1.90%
2022/03/21	0	0.00	3	20.25	20.25	-3	2,756	-0.11%
2022/03/18	40	20.04	0	0.00	20.15	40	2,790	1.43%
2022/03/17	15	19.55	0	0.00	19.75	15	2,836	0.53%
2022/03/07	0	0.00	10	20.07	19.85	-10	3,848	-0.26%
2022/02/25	0	0.00	10	19.80	19.85	-10	4,118	-0.24%
2022/02/16	2	21.05	2	21.30	21.00	0	4,354	0.00%
2022/02/15	15	21.55	15	21.78	21.40	0	4,288	0.00%
2022/02/11	1	21.15	2	21.15	20.85	-1	4,134	-0.02%
2022/02/10	2	21.03	1	21.10	21.05	1	4,151	0.02%
2022/01/24	10	21.20	10	21.62	21.20	0	4,208	0.00%
2022/01/18	5	21.70	5	21.55	21.55	0	4,143	0.00%
2022/01/17	0	0.00	1	21.30	21.80	-1	4,085	-0.02%
2022/01/14	0	0.00	19	20.74	20.65	-19	4,033	-0.47%
2022/01/07	10	22.55	0	0.00	22.15	10	4,131	0.24%
2022/01/06	5	23.20	0	0.00	22.40	5	4,157	0.12%
2021/12/30	2	23.10	4	23.03	23.05	-2	4,074	-0.05%
2021/12/29	4	22.65	0	0.00	22.65	4	4,018	0.10%
2021/12/20	10	23.30	0	0.00	22.60	10	4,395	0.23%
2021/12/10	1	23.65	0	0.00	23.00	1	4,240	0.02%
2021/12/09	22	24.15	10	24.70	23.00	12	4,151	0.29%
2021/12/08	18	24.05	4	24.14	24.55	14	3,865	0.36%
2021/12/07	2	22.40	0	0.00	22.35	2	3,452	0.06%
2021/11/26	1	22.65	1	22.10	21.70	0	3,577	0.00%
2021/11/22	0	0.00	1	21.95	21.95	-1	3,522	-0.03%
2021/11/09	0	0.00	1	21.15	21.30	-1	6,568	-0.02%
2021/11/08	1	21.25	0	0.00	21.20	1	6,610	0.02%
2021/11/01	0	0.00	9	21.00	21.00	-9	6,858	-0.13%
2021/10/29	16	21.90	50	22.15	21.90	-34	6,968	-0.49%
2021/10/28	112	22.71	59	22.74	22.25	53	6,975	0.76%	大買/
2021/10/27	149	20.60	152	20.75	21.45	-3	6,796	-0.04%	大買/大賣/
2021/10/22	0	0.00	2	19.60	19.60	-2	6,948	-0.03%
2021/10/21	0	0.00	10	20.15	20.05	-10	7,231	-0.14%
2021/10/19	10	19.60	0	0.00	19.70	10	7,619	0.13%
2021/10/18	6	19.75	6	20.12	19.55	0	7,778	0.00%
2021/10/14	0	0.00	36	20.30	20.05	-36	8,484	-0.42%
2021/10/08	6	20.40	0	0.00	20.20	6	9,504	0.06%
2021/10/07	30	20.30	0	0.00	20.50	30	9,636	0.31%
2021/10/06	0	0.00	2	20.25	19.65	-2	9,996	-0.02%
2021/10/05	2	18.78	2	19.10	19.95	0	10,081	0.00%
2021/10/04	0	0.00	100	20.16	19.20	-100	10,045	-1.00%
2021/10/01	2	21.90	0	0.00	21.30	2	10,029	0.02%
2021/09/27	0	0.00	100	22.35	22.35	-100	10,607	-0.94%
2021/09/23	2	21.70	3	21.75	21.50	-1	10,779	-0.01%
2021/09/22	8	21.49	3	21.45	21.40	5	11,021	0.05%
2021/09/16	0	0.00	3	22.35	22.20	-3	11,381	-0.03%
2021/09/15	112	22.53	0	0.00	22.30	112	11,513	0.97%	大買/鉅額交易
2021/09/14	7	22.14	2	22.38	22.05	5	11,881	0.04%
2021/09/13	1	22.25	0	0.00	22.15	1	12,129	0.01%
2021/09/10	58	22.30	59	22.30	22.40	-1	12,698	-0.01%
2021/09/09	2	22.15	4	22.53	22.10	-2	13,282	-0.02%
2021/09/08	60	22.84	110	22.86	22.50	-50	13,647	-0.37%	大賣/
2021/09/07	157	22.79	126	23.10	23.00	31	14,561	0.21%	大買/大賣/
2021/09/06	3	22.40	3	22.00	22.00	0	17,416	0.00%
2021/09/03	4	22.88	4	22.63	21.95	0	17,631	0.00%
2021/09/02	4	23.43	4	22.80	22.75	0	19,080	0.00%
2021/09/01	0	0.00	71	23.81	23.80	-71	21,271	-0.33%
2021/08/31	2	24.33	2	24.45	24.25	0	21,941	0.00%
2021/08/30	21	24.64	2	24.50	24.25	19	22,192	0.09%
2021/08/27	52	24.61	1	24.50	24.30	51	22,338	0.23%
2021/08/26	15	24.43	7	24.41	24.30	8	22,516	0.04%
2021/08/25	91	24.58	91	24.82	24.80	0	22,899	0.00%
2021/08/24	41	25.08	32	25.04	24.20	9	23,437	0.04%
2021/08/23	65	25.84	200	25.99	25.35	-135	24,350	-0.55%	大賣/鉅額交易
2021/08/20	178	25.56	141	25.41	25.85	37	25,720	0.14%	大買/大賣/
2021/08/19	132	25.92	54	25.35	25.30	78	26,469	0.29%	大買/
2021/08/18	114	25.10	120	25.36	25.80	-6	27,339	-0.02%	大買/大賣/
2021/08/17	434	28.12	498	28.32	26.30	-64	27,429	-0.23%	大買/大賣/
2021/08/16	268	27.70	221	28.03	27.50	47	27,298	0.17%	大買/大賣/
2021/08/13	40	26.44	107	26.81	26.40	-67	26,909	-0.25%	大賣/
2021/08/12	34	26.05	11	25.90	25.70	23	27,105	0.08%
2021/08/11	66	25.69	42	25.39	25.30	24	27,464	0.09%
2021/08/10	34	26.97	9	26.87	26.50	25	28,017	0.09%
2021/08/09	1	26.45	0	0.00	26.35	1	28,797	0.00%
2021/08/06	10	26.68	2	26.85	26.65	8	30,119	0.03%
2021/08/05	5	26.74	6	27.37	26.70	-1	31,401	0.00%
2021/08/04	3	27.07	0	0.00	26.85	3	32,575	0.01%
2021/08/03	6	27.20	131	27.67	27.15	-125	32,758	-0.38%	大賣/鉅額交易
2021/08/02	98	27.54	80	27.88	28.00	18	32,679	0.06%
2021/07/30	100	26.80	0	0.00	26.85	100	32,499	0.31%
2021/07/29	0	0.00	8	26.45	26.55	-8	32,471	-0.02%
2021/07/28	5	27.15	2	26.28	26.25	3	32,839	0.01%
2021/07/27	0	0.00	7	25.47	25.80	-7	33,179	-0.02%
2021/07/26	111	26.52	103	26.53	26.35	8	33,448	0.02%	大買/大賣/
2021/07/23	5	24.94	2	24.85	25.65	3	33,357	0.01%
2021/07/21	18	29.08	8	28.43	26.90	10	33,023	0.03%
2021/07/20	0	0.00	9	29.25	29.25	-9	32,379	-0.03%
2021/07/19	1	26.55	1	26.70	26.60	0	32,225	0.00%
2021/07/16	343	27.14	399	27.00	26.30	-56	32,090	-0.17%	大買/大賣/
2021/07/15	184	26.47	7	25.81	27.25	177	31,635	0.56%	大買/鉅額交易
2021/07/14	7	24.49	6	24.52	24.80	1	31,349	0.00%
2021/07/13	2	25.80	1	24.55	24.45	1	31,241	0.00%
2021/07/12	5	25.65	6	25.78	25.55	-1	30,884	0.00%
2021/07/09	1	26.00	0	0.00	26.00	1	30,792	0.00%
2021/07/07	164	26.72	163	27.09	26.85	1	31,101	0.00%	大買/大賣/
2021/07/06	2	25.98	0	0.00	25.55	2	31,409	0.01%
2021/07/01	52	26.60	150	26.11	25.75	-98	31,406	-0.31%	大賣/
2021/06/30	192	26.20	181	26.25	26.25	11	31,274	0.04%	大買/大賣/
2021/06/29	30	25.84	40	25.89	25.75	-10	31,176	-0.03%
2021/06/28	31	26.80	32	27.20	27.00	-1	31,015	0.00%
2021/06/25	46	27.40	35	27.60	27.15	11	30,857	0.04%
2021/06/24	0	0.00	3	28.08	27.95	-3	30,757	-0.01%
2021/06/23	3	28.35	0	0.00	28.15	3	30,650	0.01%
2021/06/22	41	27.93	191	27.86	27.95	-150	30,423	-0.49%	大賣/鉅額交易
2021/06/21	56	28.76	57	29.12	28.55	-1	30,529	0.00%
2021/06/18	345	28.97	298	29.27	28.90	47	30,214	0.16%	大買/大賣/
2021/06/17	142	28.42	100	28.69	28.25	42	29,652	0.14%	大買/
2021/06/16	211	29.09	154	29.41	28.05	57	29,287	0.19%	大買/大賣/
2021/06/15	422	30.85	318	31.42	29.70	104	28,331	0.37%	大買/大賣/鉅額交易
2021/06/11	12	32.35	4	32.35	32.35	8	25,397	0.03%
2021/06/10	13	28.83	17	28.69	29.45	-4	25,155	-0.02%
2021/06/09	193	27.21	395	27.29	26.80	-202	23,735	-0.85%	大買/大賣/鉅額交易
2021/06/08	73	24.61	33	25.95	26.25	40	21,527	0.19%
2021/06/07	151	24.10	9	24.12	23.90	142	20,906	0.68%	大買/鉅額交易
2021/06/04	1	23.75	1	23.90	23.45	0	20,731	0.00%
2021/06/03	0	0.00	31	24.01	24.15	-31	20,630	-0.15%
2021/06/02	238	23.98	241	24.25	23.80	-3	20,700	-0.01%	大買/大賣/
2021/06/01	99	23.72	51	23.72	23.80	48	20,674	0.23%
2021/05/31	26	26.45	44	27.14	25.65	-18	20,051	-0.09%
2021/05/28	115	29.03	104	28.49	28.45	11	19,069	0.06%	大買/大賣/
2021/05/27	21	26.43	67	26.16	27.60	-46	17,676	-0.26%
2021/05/26	95	24.60	313	23.21	25.10	-218	16,992	-1.28%	大賣/鉅額交易
2021/05/25	333	23.39	307	24.04	22.85	26	16,263	0.16%	大買/大賣/
2021/05/24	387	22.89	351	22.92	23.90	36	15,612	0.23%	大買/大賣/
2021/05/21	273	21.72	154	22.03	21.75	119	15,173	0.78%	大買/大賣/鉅額交易
2021/05/20	202	22.00	121	21.94	21.30	81	15,189	0.53%	大買/大賣/
2021/05/19	247	21.83	251	21.75	21.25	-4	15,396	-0.03%	大買/大賣/
2021/05/18	75	21.80	277	22.64	21.55	-202	15,323	-1.32%	大賣/鉅額交易
2021/05/17	359	22.63	169	22.55	22.85	190	14,789	1.28%	大買/大賣/鉅額交易
2021/05/14	456	22.78	518	23.06	20.80	-62	14,251	-0.44%	大買/大賣/
2021/05/13	308	22.01	316	22.10	22.75	-8	13,154	-0.06%	大買/大賣/
2021/05/12	292	20.12	398	20.08	20.70	-106	11,907	-0.89%	大買/大賣/鉅額交易
2021/05/11	101	18.85	17	19.01	19.40	84	10,896	0.77%	大買/
2021/05/06	45	18.35	5	18.35	18.40	40	10,666	0.38%
2021/05/05	33	19.55	13	19.88	18.90	20	10,575	0.19%
2021/05/04	100	18.80	100	18.71	19.05	0	10,137	0.00%
2021/05/03	135	19.35	142	19.55	19.85	-7	9,628	-0.07%	大買/大賣/
2021/04/29	30	18.25	0	0.00	18.20	30	9,084	0.33%
2021/04/28	3	18.15	1	18.25	18.20	2	9,064	0.02%
2021/04/27	50	18.85	85	18.81	18.35	-35	9,057	-0.39%
2021/04/26	30	18.30	0	0.00	18.05	30	8,974	0.33%
2021/04/23	0	0.00	25	18.00	18.25	-25	8,964	-0.28%
2021/04/21	2	18.70	0	0.00	18.65	2	8,904	0.02%
2021/04/20	30	18.30	0	0.00	18.40	30	8,886	0.34%
2021/04/19	0	0.00	3	18.05	18.15	-3	8,943	-0.03%
2021/04/16	0	0.00	50	18.20	18.25	-50	8,918	-0.56%
2021/04/14	5	17.70	0	0.00	17.95	5	8,946	0.06%
2021/04/13	5	18.75	0	0.00	18.80	5	8,847	0.06%
2021/04/12	5	20.55	73	20.47	20.70	-68	8,521	-0.80%
2021/04/08	2	19.25	0	0.00	19.15	2	7,868	0.03%
2021/04/07	100	18.75	0	0.00	18.80	100	7,742	1.29%
2021/03/31	2	18.25	2	17.95	18.05	0	7,570	0.00%
2021/03/24	22	19.15	21	19.40	18.65	1	7,273	0.01%
2021/03/23	10	18.47	3	18.25	18.15	7	6,887	0.10%
2021/03/16	2	17.50	0	0.00	17.50	2	6,518	0.03%
2021/03/12	2	17.75	0	0.00	17.75	2	6,410	0.03%
2021/03/08	7	18.41	14	18.77	17.90	-7	6,185	-0.11%
2021/03/05	10	18.90	13	18.16	18.75	-3	5,917	-0.05%
2021/02/26	2	18.00	0	0.00	17.95	2	5,804	0.03%
2021/02/25	30	18.10	20	17.83	17.80	10	5,676	0.18%
2021/02/24	1	16.80	10	17.19	17.15	-9	5,352	-0.17%
2021/02/23	9	17.20	0	0.00	17.15	9	5,172	0.17%
2021/02/22	43	19.02	34	18.67	18.95	9	4,797	0.19%
2021/02/19	55	17.98	57	17.85	17.70	-2	4,450	-0.04%
2021/02/18	14	16.78	2	16.50	16.90	12	3,831	0.31%
2021/02/17	0	0.00	100	15.57	15.40	-100	3,494	-2.86%
2021/02/05	226	15.34	137	15.04	15.45	89	3,414	2.61%	大買/大賣/
2021/02/04	32	14.97	30	14.88	14.95	2	3,094	0.06%
2021/02/03	30	14.25	10	14.25	14.25	20	2,839	0.70%
2021/02/01	10	13.60	13	13.82	13.90	-3	2,563	-0.12%
2021/01/25	5	13.90	5	13.95	13.70	0	2,440	0.00%
2021/01/12	2	14.60	20	14.27	14.40	-18	2,267	-0.79%
2021/01/11	20	13.74	2	13.70	13.70	18	2,335	0.77%
2021/01/08	6	14.05	6	14.15	14.05	0	2,347	0.00%
2020/12/29	0	0.00	5	14.90	14.85	-5	2,329	-0.21%
2020/12/25	5	14.65	0	0.00	14.75	5	2,323	0.22%
2020/12/23	0	0.00	7	15.16	14.85	-7	2,373	-0.29%
2020/12/22	0	0.00	5	14.97	15.00	-5	2,353	-0.21%
2020/12/16	12	14.58	6	14.75	14.55	6	2,458	0.24%
2020/12/15	0	0.00	2	14.50	14.40	-2	2,481	-0.08%
2020/12/14	0	0.00	5	14.60	14.70	-5	2,489	-0.20%
2020/12/10	6	14.80	0	0.00	14.80	6	2,607	0.23%
2020/12/08	0	0.00	4	15.05	15.10	-4	2,673	-0.15%
2020/12/03	0	0.00	4	15.30	15.20	-4	2,730	-0.15%
2020/11/27	8	15.40	0	0.00	15.40	8	3,402	0.24%
2020/11/25	52	16.20	52	16.47	15.80	0	3,404	0.00%
2020/11/13	3	14.75	8	14.87	15.00	-5	3,662	-0.14%
2020/11/12	0	0.00	3	14.98	14.50	-3	3,800	-0.08%
2020/11/11	4	15.19	1	15.05	15.10	3	3,807	0.08%
2020/11/10	4	15.25	0	0.00	15.25	4	3,840	0.10%
2020/11/09	2	15.55	3	15.62	15.55	-1	3,943	-0.03%
2020/11/06	1	15.55	0	0.00	15.60	1	4,012	0.02%
2020/11/05	0	0.00	4	15.80	15.75	-4	4,170	-0.10%
2020/11/04	3	15.60	3	15.70	15.60	0	4,298	0.00%
2020/11/03	3	15.67	7	15.73	15.70	-4	4,479	-0.09%
2020/11/02	3	14.95	3	15.05	15.15	0	5,156	0.00%
2020/10/30	6	15.23	6	15.28	15.10	0	5,218	0.00%
2020/10/29	3	15.40	4	15.43	15.50	-1	5,343	-0.02%
2020/10/28	2	15.98	7	16.06	15.80	-5	5,606	-0.09%
2020/10/27	10	16.17	7	16.22	16.10	3	5,663	0.05%
2020/10/26	13	16.28	6	16.50	16.20	7	5,742	0.12%
2020/10/23	8	16.30	8	16.30	16.40	0	5,937	0.00%
2020/10/22	2	16.30	0	0.00	16.20	2	6,130	0.03%
2020/10/21	4	16.43	9	16.47	16.40	-5	6,270	-0.08%
2020/10/20	18	16.27	24	16.34	16.35	-6	6,377	-0.09%
2020/10/19	22	16.34	13	16.60	16.25	9	6,562	0.14%
2020/10/16	4	16.15	4	16.35	16.35	0	6,684	0.00%
2020/10/15	8	16.18	11	16.35	16.20	-3	6,853	-0.04%
2020/10/14	10	16.41	9	16.63	16.35	1	7,187	0.01%
2020/10/13	4	15.80	6	16.13	16.30	-2	7,480	-0.03%
2020/10/12	4	15.95	3	16.35	15.95	1	7,657	0.01%
2020/10/08	5	16.90	8	16.78	16.30	-3	8,025	-0.04%
2020/10/07	6	16.72	0	0.00	16.70	6	8,328	0.07%
2020/10/06	8	16.81	10	16.84	16.85	-2	8,948	-0.02%
2020/10/05	8	16.71	8	16.76	16.60	0	9,807	0.00%
2020/09/30	2	16.35	8	16.28	16.35	-6	10,033	-0.06%
2020/09/29	9	16.18	19	16.21	16.05	-10	10,246	-0.10%
2020/09/28	29	16.33	37	16.23	16.30	-8	10,350	-0.08%
2020/09/25	46	16.29	40	16.14	15.75	6	10,505	0.06%
2020/09/24	24	16.84	12	16.98	16.80	12	10,499	0.11%
2020/09/23	10	17.45	236	17.48	17.25	-226	10,528	-2.15%	大賣/鉅額交易
2020/09/22	134	18.03	8	18.13	17.60	126	10,543	1.20%	大買/鉅額交易
2020/09/21	12	17.85	10	18.10	17.85	2	10,602	0.02%
2020/09/18	6	18.00	91	18.28	18.00	-85	10,678	-0.80%
2020/09/17	4	18.03	8	18.03	18.00	-4	10,768	-0.04%
2020/09/16	12	18.09	2	18.25	17.85	10	10,873	0.09%
2020/09/15	0	0.00	4	17.98	18.30	-4	11,159	-0.04%
2020/09/14	0	0.00	4	17.75	17.75	-4	11,742	-0.03%
2020/09/11	9	17.75	9	17.79	17.50	0	12,364	0.00%
2020/09/10	4	18.00	11	18.26	18.00	-7	12,986	-0.05%
2020/09/09	8	18.19	0	0.00	18.30	8	13,050	0.06%
2020/09/08	20	18.28	34	18.31	18.50	-14	13,083	-0.11%
2020/09/07	17	18.11	10	18.34	18.05	7	13,338	0.05%
2020/09/04	29	18.35	36	18.52	18.35	-7	13,335	-0.05%
2020/09/03	19	18.71	102	18.80	18.60	-83	13,347	-0.62%	大賣/
2020/09/02	102	19.55	23	19.58	19.65	79	13,207	0.60%	大買/
2020/09/01	18	17.93	99	18.15	17.90	-81	12,948	-0.63%
2020/08/31	52	18.31	50	18.21	18.15	2	12,945	0.02%
2020/08/28	28	18.19	22	18.36	18.20	6	12,901	0.05%
2020/08/27	14	17.92	4	18.30	17.90	10	12,833	0.08%
2020/08/26	54	17.96	67	18.08	18.10	-13	12,809	-0.10%
2020/08/25	6	17.55	0	0.00	17.55	6	12,758	0.05%
2020/08/24	8	17.78	4	18.15	17.75	4	12,886	0.03%
2020/08/21	0	0.00	4	17.90	17.95	-4	12,919	-0.03%
2020/08/20	22	17.05	184	17.69	17.50	-162	12,997	-1.25%	大賣/鉅額交易
2020/08/19	261	18.87	8	19.05	18.60	253	13,086	1.93%	大買/鉅額交易
2020/08/18	112	18.69	114	18.94	18.85	-2	13,132	-0.02%	大買/大賣/
2020/08/17	12	18.42	8	18.58	18.40	4	13,042	0.03%
2020/08/14	10	18.49	10	18.71	18.45	0	13,040	0.00%
2020/08/13	24	18.60	290	18.96	18.60	-266	13,095	-2.03%	大賣/鉅額交易
2020/08/12	109	18.49	22	18.41	18.65	87	13,076	0.67%	大買/
2020/08/11	107	18.46	59	18.60	18.30	48	13,044	0.37%	大買/
2020/08/10	143	19.47	3	19.30	18.90	140	12,879	1.09%	大買/鉅額交易
2020/08/07	254	19.82	529	19.93	19.90	-275	12,742	-2.16%	大買/大賣/鉅額交易
2020/08/06	424	20.17	455	19.96	20.40	-31	12,562	-0.25%	大買/大賣/
2020/08/05	81	18.49	54	18.66	18.60	27	11,854	0.23%
2020/08/04	35	18.67	22	18.81	18.55	13	11,773	0.11%
2020/08/03	78	18.69	108	18.65	19.25	-30	11,664	-0.26%	大賣/
2020/07/31	111	17.79	112	17.95	17.70	-1	11,453	-0.01%	大買/大賣/
2020/07/30	48	17.77	80	17.80	17.85	-32	11,459	-0.28%
2020/07/29	41	17.20	48	17.50	17.45	-7	11,417	-0.06%
2020/07/28	40	16.84	18	17.21	16.75	22	11,215	0.20%
2020/07/27	380	18.70	0	0.00	17.40	380	11,011	3.45%	大買/鉅額交易
2020/07/24	59	19.48	315	18.69	18.20	-256	10,867	-2.36%	大賣/鉅額交易
2020/07/23	251	19.19	399	19.34	19.00	-148	10,749	-1.38%	大買/大賣/鉅額交易
2020/07/22	115	19.28	108	19.48	19.40	7	10,566	0.07%	大買/大賣/
2020/07/21	90	18.69	130	19.17	18.40	-40	10,292	-0.39%	大賣/
2020/07/20	516	18.13	118	18.01	18.35	398	10,157	3.92%	大買/大賣/鉅額交易
2020/07/17	31	19.08	14	20.51	18.45	17	9,820	0.17%
2020/07/16	80	20.93	79	21.15	20.50	1	9,518	0.01%
2020/07/15	135	20.65	75	20.90	20.45	60	9,318	0.64%	大買/
2020/07/14	47	21.16	53	21.62	20.50	-6	8,932	-0.07%
2020/07/13	63	23.22	149	22.31	21.10	-86	8,563	-1.00%	大賣/
2020/07/10	104	23.03	45	22.48	22.45	59	7,935	0.74%	大買/
2020/07/09	547	21.56	804	21.32	21.60	-257	7,071	-3.63%	大買/大賣/鉅額交易
2020/07/08	1	18.40	64	19.31	19.65	-63	6,793	-0.93%
2020/07/07	73	17.90	24	18.40	17.90	49	6,563	0.75%
2020/07/06	14	17.50	20	17.40	18.45	-6	6,498	-0.09%
2020/07/03	41	16.59	13	16.75	16.80	28	6,327	0.44%
2020/07/02	26	17.33	42	17.46	17.10	-16	6,277	-0.25%
2020/07/01	52	16.87	0	0.00	16.90	52	6,231	0.83%
2020/06/30	15	16.73	13	16.92	17.00	2	6,195	0.03%
2020/06/29	7	16.54	21	16.80	17.25	-14	6,080	-0.23%
2020/06/24	80	15.81	46	15.89	15.70	34	6,023	0.56%
2020/06/23	0	0.00	4	16.30	16.55	-4	5,962	-0.07%
2020/06/22	27	18.01	147	17.91	17.30	-120	5,848	-2.05%	大賣/鉅額交易
2020/06/19	401	18.29	489	18.46	17.65	-88	5,536	-1.59%	大買/大賣/
2020/06/18	208	17.38	55	16.72	17.65	153	4,872	3.14%	大買/鉅額交易
2020/06/17	10	16.05	320	16.04	16.05	-310	4,235	-7.32%	大賣/鉅額交易
2020/06/16	60	14.60	0	0.00	14.60	60	3,680	1.63%
2020/06/15	100	13.30	0	0.00	13.30	100	3,784	2.64%
2020/06/12	397	11.60	318	11.62	12.10	79	3,786	2.09%	大買/大賣/
2020/06/11	0	0.00	1	11.10	11.00	-1	3,496	-0.03%
2020/06/10	120	11.72	199	11.78	11.60	-79	3,462	-2.28%	大買/大賣/
2020/06/09	12	11.71	2	11.90	11.90	10	3,382	0.30%
2020/06/04	0	0.00	101	11.15	11.15	-101	3,233	-3.12%	大賣/鉅額交易
2020/06/02	5	11.50	1	11.15	11.10	4	3,188	0.13%
2020/06/01	217	11.81	6	11.48	11.50	211	3,135	6.73%	大買/鉅額交易
2020/05/29	163	11.39	50	11.43	11.65	113	3,046	3.71%	大買/鉅額交易
2020/05/28	54	11.52	3	11.20	11.05	51	2,875	1.77%
2020/05/27	103	11.89	5	11.73	11.50	98	2,830	3.46%	大買/
2020/05/26	123	11.81	100	11.80	11.35	23	2,702	0.85%	大買/
2020/05/25	103	11.10	5	11.01	11.25	98	2,445	4.01%	大買/
2020/05/21	2	9.80	0	0.00	9.88	2	2,284	0.09%
2020/05/20	2	9.72	0	0.00	10.05	2	2,253	0.09%
2020/05/07	0	0.00	10	8.86	9.14	-10	2,171	-0.46%
2020/05/05	0	0.00	10	8.53	8.39	-10	2,171	-0.46%
2020/04/23	10	8.40	0	0.00	8.20	10	2,219	0.45%
2020/04/09	5	7.73	5	8.08	7.65	0	2,105	0.00%
2020/04/08	0	0.00	10	7.50	7.45	-10	2,047	-0.49%
2020/04/01	5	6.87	5	7.00	7.00	0	2,034	0.00%
2020/03/30	5	7.02	5	7.10	7.10	0	2,011	0.00%
2020/03/27	10	7.02	0	0.00	7.38	10	1,966	0.51%
2020/03/25	0	0.00	1	6.85	6.93	-1	1,883	-0.05%
2020/03/24	2	6.83	1	6.65	6.63	1	1,877	0.05%
2020/03/20	2	7.30	2	7.44	7.20	0	1,827	0.00%
2020/03/12	0	0.00	2	7.98	7.92	-2	1,455	-0.14%
2020/03/10	3	8.69	0	0.00	8.94	3	1,381	0.22%
2020/03/05	2	9.72	2	9.81	9.64	0	1,346	0.00%
2020/03/02	10	9.31	10	9.10	9.67	0	1,385	0.00%
2020/02/24	0	0.00	1	10.20	10.15	-1	1,632	-0.06%
2020/02/19	7	10.16	7	10.39	10.10	0	1,571	0.00%
2020/02/18	0	0.00	1	10.20	10.15	-1	1,450	-0.07%
2020/02/06	10	10.38	11	10.42	10.45	-1	1,351	-0.07%
2020/02/05	2	10.30	3	10.20	10.35	-1	1,239	-0.08%
2020/02/03	0	0.00	3	8.80	8.77	-3	1,137	-0.26%
2019/12/11	3	11.05	0	0.00	11.00	3	1,279	0.23%
2019/11/22	22	11.55	12	11.58	11.65	10	1,172	0.85%
2019/11/08	0	0.00	38	11.00	11.05	-38	1,120	-3.39%
2019/11/06	0	0.00	62	11.00	11.00	-62	1,118	-5.54%
2019/10/08	103	11.60	3	11.50	11.20	100	1,423	7.02%	大買/
2019/09/25	4	11.80	6	11.73	11.30	-2	1,497	-0.13%
2019/09/24	0	0.00	1	11.45	11.45	-1	1,444	-0.07%
2019/09/11	10	11.28	10	11.25	11.25	0	1,466	0.00%
2019/08/19	0	0.00	3	11.15	11.15	-3	1,723	-0.17%
2019/08/15	8	11.34	5	11.10	10.90	3	1,860	0.16%
2019/07/23	5	12.55	5	12.45	12.40	0	1,880	0.00%
2019/07/19	2	12.75	2	12.90	12.65	0	1,912	0.00%
2019/07/18	27	13.04	19	13.08	12.75	8	1,901	0.42%
2019/07/17	0	0.00	1	12.65	12.50	-1	1,816	-0.06%
2019/07/16	0	0.00	3	12.65	12.55	-3	1,860	-0.16%
2019/07/12	2	12.15	0	0.00	12.10	2	1,910	0.10%
2019/07/02	15	12.73	69	12.55	12.60	-54	2,981	-1.81%
2019/06/28	8	12.09	5	12.05	12.00	3	2,963	0.10%
2019/06/27	2	11.95	0	0.00	11.95	2	2,966	0.07%
2019/06/14	0	0.00	1	11.95	11.95	-1	3,014	-0.03%
2019/06/11	50	12.33	0	0.00	12.15	50	3,105	1.61%
2019/06/10	0	0.00	2	12.00	11.90	-2	3,120	-0.06%
2019/06/06	0	0.00	10	11.90	11.90	-10	3,133	-0.32%
2019/06/05	5	12.40	5	12.15	12.15	0	3,141	0.00%
2019/06/04	13	12.34	4	12.33	12.20	9	3,130	0.29%
2019/06/03	7	12.11	0	0.00	12.15	7	3,118	0.22%
2019/05/31	0	0.00	1	12.15	12.10	-1	3,150	-0.03%
2019/05/30	1	12.10	0	0.00	12.10	1	3,156	0.03%
2019/05/29	2	12.35	1	12.30	12.10	1	3,162	0.03%
2019/05/28	1	12.30	0	0.00	12.25	1	3,171	0.03%
2019/05/27	3	12.22	54	12.26	12.05	-51	3,169	-1.61%
2019/05/24	63	13.20	141	12.91	12.65	-78	3,158	-2.47%	大賣/
2019/05/23	20	12.27	1	12.35	12.50	19	2,943	0.65%
2019/05/20	2	11.15	7	10.98	10.90	-5	2,959	-0.17%
2019/05/17	5	11.40	4	11.30	11.15	1	3,093	0.03%
2019/05/14	0	0.00	7	11.00	11.65	-7	3,526	-0.20%
2019/05/07	2	12.55	2	12.60	12.55	0	3,541	0.00%
2019/05/06	6	12.40	9	12.93	12.40	-3	3,561	-0.08%
2019/05/03	15	12.90	14	13.00	12.90	1	3,595	0.03%
2019/04/30	13	12.35	33	12.50	12.65	-20	3,656	-0.55%
2019/04/29	54	12.94	1	13.30	12.70	53	3,651	1.45%
2019/04/26	0	0.00	39	13.99	13.60	-39	3,653	-1.07%
2019/04/25	15	13.62	0	0.00	13.60	15	3,636	0.41%
2019/04/23	36	13.95	51	14.25	13.85	-15	3,742	-0.40%
2019/04/22	15	13.90	16	14.20	14.00	-1	3,744	-0.03%
2019/04/19	13	13.85	5	14.05	13.85	8	3,770	0.21%
2019/04/18	76	14.20	6	14.03	13.75	70	3,868	1.81%
2019/04/17	57	14.59	0	0.00	14.55	57	4,122	1.38%
2019/04/16	20	15.22	21	15.30	14.95	-1	4,449	-0.02%
2019/04/15	1	14.90	0	0.00	14.65	1	4,431	0.02%
2019/04/12	6	15.25	6	15.18	14.70	0	4,594	0.00%
2019/04/11	15	16.28	7	16.01	16.30	8	4,523	0.18%
2019/04/03	0	0.00	2	12.70	12.50	-2	4,029	-0.05%
2019/04/02	0	0.00	4	12.38	12.30	-4	3,984	-0.10%
2019/04/01	2	11.95	4	11.80	12.10	-2	3,962	-0.05%
2019/03/28	2	11.90	0	0.00	11.80	2	3,964	0.05%
2019/03/25	0	0.00	4	11.90	11.90	-4	4,099	-0.10%
2019/03/21	0	0.00	1	12.00	12.05	-1	4,255	-0.02%
2019/03/19	0	0.00	56	11.85	11.85	-56	4,292	-1.30%
2019/03/15	2	11.85	0	0.00	11.85	2	4,302	0.05%
2019/03/14	2	12.40	2	12.40	12.20	0	4,272	0.00%
2019/03/12	0	0.00	3	12.20	12.00	-3	4,337	-0.07%
2019/03/06	60	12.24	0	0.00	12.20	60	4,526	1.33%
2019/02/26	2	12.20	0	0.00	12.20	2	4,534	0.04%
2019/02/22	2	12.55	0	0.00	12.45	2	4,537	0.04%
2019/02/21	0	0.00	3	13.10	12.75	-3	4,649	-0.06%
2019/02/18	10	12.65	14	12.78	13.05	-4	4,563	-0.09%
2019/02/15	10	12.80	10	12.73	12.30	0	4,489	0.00%
2019/02/14	34	12.13	36	12.18	12.55	-2	4,388	-0.05%
2019/02/13	2	11.70	0	0.00	11.60	2	4,162	0.05%
2019/02/12	8	11.80	0	0.00	11.80	8	4,417	0.18%
2019/01/25	0	0.00	5	12.15	12.15	-5	4,635	-0.11%
2019/01/24	0	0.00	2	12.30	12.15	-2	4,663	-0.04%
2019/01/22	12	12.12	10	12.18	11.90	2	4,664	0.04%
2019/01/16	2	11.80	0	0.00	11.80	2	4,931	0.04%
2019/01/15	2	12.15	42	12.33	12.20	-40	5,169	-0.77%
2019/01/11	15	12.68	16	12.63	12.40	-1	5,195	-0.02%
2019/01/10	1	12.45	1	12.65	12.45	0	5,139	0.00%
2019/01/09	51	12.99	14	12.92	12.65	37	5,055	0.73%
2019/01/08	22	12.58	21	12.56	13.10	1	4,770	0.02%
2019/01/07	19	12.00	15	12.20	11.95	4	4,455	0.09%
2019/01/04	9	11.26	4	11.30	12.10	5	4,474	0.11%
2019/01/03	28	11.23	33	11.27	11.15	-5	4,245	-0.12%
2018/12/28	20	11.10	20	10.85	10.85	0	4,371	0.00%
2018/12/27	0	0.00	4	10.60	10.60	-4	4,661	-0.09%
2018/12/26	1	10.65	0	0.00	10.50	1	4,907	0.02%
2018/12/18	2	11.20	2	11.35	10.75	0	5,518	0.00%
2018/12/17	12	11.29	17	11.24	11.15	-5	5,539	-0.09%
2018/12/12	5	10.60	0	0.00	10.65	5	6,146	0.08%
2018/12/05	38	11.48	41	11.47	11.10	-3	7,675	-0.04%
2018/11/28	3	10.80	1	10.80	10.65	2	7,768	0.03%
2018/11/23	1	10.65	0	0.00	10.50	1	7,671	0.01%
2018/11/21	3	10.65	3	10.78	10.70	0	7,626	0.00%
2018/11/20	19	11.39	15	11.33	10.75	4	7,592	0.05%
2018/11/14	2	10.80	2	11.00	10.85	0	7,379	0.00%
2018/11/12	1	11.45	1	11.55	11.35	0	7,200	0.00%
2018/11/09	36	12.27	41	12.21	12.00	-5	7,155	-0.07%
2018/11/08	5	11.99	0	0.00	12.10	5	6,865	0.07%
2018/10/31	4	11.01	0	0.00	10.95	4	6,501	0.06%
2018/10/30	0	0.00	1	10.85	10.85	-1	6,452	-0.02%
2018/10/29	4	11.01	4	11.15	11.00	0	6,419	0.00%
2018/10/26	19	11.46	21	11.55	11.25	-2	6,361	-0.03%
2018/10/25	4	11.24	2	11.20	11.10	2	6,174	0.03%
2018/10/24	15	11.29	16	11.35	11.25	-1	6,086	-0.02%
2018/10/23	72	11.58	75	11.72	11.45	-3	5,980	-0.05%
2018/10/22	16	10.96	20	10.98	11.40	-4	5,668	-0.07%
2018/10/19	9	10.34	4	10.13	10.40	5	5,582	0.09%
2018/10/17	7	10.95	7	11.00	10.70	0	5,481	0.00%
2018/10/16	4	10.93	2	10.95	10.85	2	5,436	0.04%
2018/10/12	5	10.13	5	10.12	10.15	0	5,314	0.00%
2018/10/11	2	10.75	0	0.00	10.75	2	5,171	0.04%
2018/10/09	12	12.23	10	12.65	11.90	2	5,156	0.04%
2018/10/08	11	13.52	13	13.64	13.20	-2	4,970	-0.04%
2018/10/05	21	13.93	24	13.99	13.65	-3	4,815	-0.06%
2018/10/04	22	13.59	22	13.69	13.80	0	4,453	0.00%
2018/10/03	82	13.09	82	13.12	12.90	0	4,192	0.00%
2018/10/02	12	13.60	2	13.25	13.70	10	4,029	0.25%
2018/10/01	2	13.33	2	13.25	13.30	0	3,956	0.00%
2018/09/28	31	13.33	36	13.17	13.45	-5	3,887	-0.13%
2018/09/27	7	13.48	12	13.46	13.30	-5	3,773	-0.13%
2018/09/26	4	13.70	4	13.55	13.60	0	3,661	0.00%
2018/09/21	11	13.30	8	13.36	13.25	3	3,398	0.09%
2018/09/20	19	13.72	19	13.84	13.45	0	3,307	0.00%
2018/09/19	42	13.70	42	13.68	13.85	0	3,084	0.00%
2018/09/18	4	13.10	4	13.23	13.10	0	2,787	0.00%
2018/09/17	96	13.72	106	13.75	13.85	-10	2,443	-0.41%	大賣/
2018/09/14	5	12.26	13	12.73	13.35	-8	1,886	-0.42%
2018/09/13	55	11.98	40	12.13	12.15	15	1,551	0.97%
2018/09/12	7	11.28	7	11.41	11.70	0	1,054	0.00%
2018/09/11	21	10.41	21	10.46	10.65	0	881	0.00%
2018/09/10	36	10.63	50	10.77	10.85	-14	831	-1.68%
2018/09/07	34	10.58	20	10.68	10.40	14	690	2.03%
2018/09/05	20	9.17	20	9.22	9.29	0	408	0.00%
2018/05/29	0	0.00	5	10.30	10.35	-5	765	-0.65%
2018/04/30	3	10.40	0	0.00	10.50	3	668	0.45%
2018/04/20	10	11.00	10	11.15	11.00	0	693	0.00%
2018/04/13	5	11.00	0	0.00	10.75	5	659	0.76%
2018/03/29	0	0.00	2	11.95	11.70	-2	805	-0.25%
2018/03/26	2	11.40	2	12.05	11.80	0	799	0.00%
2018/03/23	2	11.25	0	0.00	11.30	2	804	0.25%
2018/03/21	0	0.00	10	12.10	12.00	-10	794	-1.26%
2018/03/16	5	11.93	8	11.88	11.60	-3	782	-0.38%
2018/03/05	0	0.00	20	10.85	10.85	-20	748	-2.67%
2018/02/27	3	10.70	0	0.00	10.60	3	742	0.40%
2018/02/22	10	10.55	0	0.00	10.55	10	760	1.31%
2018/02/12	10	10.13	0	0.00	10.05	10	762	1.31%
2018/01/29	10	12.45	0	0.00	12.40	10	745	1.34%
2018/01/19	0	0.00	3	12.70	12.65	-3	735	-0.41%
2018/01/08	0	0.00	3	12.60	12.75	-3	669	-0.45%
2018/01/04	0	0.00	60	12.32	12.70	-60	631	-9.50%

〈高端新冠疫苗授權〉股價攻漲停委買高掛1.6萬張基亞、云辰同步亮燈Anue鉅亨－2023/08/30

...詳全文

〈焦點股〉高端獲WHO冠名偕大股東基亞、云辰直奔漲停Anue鉅亨－2021/12/08

...詳全文

云辰相關文章

云辰相關影音

云辰

券商分點績效/獲利分析

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

云辰

券商分點績效/獲利分析

國票-博愛 券商分點個股進出 國票-博愛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析