京元電子 (2449)-國票-博愛券商分點個股進出

台股 » 個股 » 京元電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京元電子

(2449)

可現股當沖

股價
83.2
漲跌
▲3.9
漲幅
+4.92%
成交量
10,028張
產業
上市半導體類股
1815人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京元電子 (2449)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/22	20	79.30	20	81.35	79.30	0	12,802	0.00%
2025/04/21	172	81.92	0	0.00	80.40	172	12,934	1.33%	大買/鉅額交易
2025/04/18	5	83.40	5	83.78	82.80	0	13,165	0.00%
2025/04/17	26	82.98	16	83.43	81.70	10	13,186	0.08%
2025/04/16	23	84.43	4	85.40	84.00	19	13,268	0.14%
2025/04/15	3	86.03	3	86.07	86.40	0	13,355	0.00%
2025/04/14	37	87.02	34	86.85	85.20	3	13,745	0.02%
2025/04/11	5	75.90	3	77.83	83.00	2	13,639	0.01%
2025/04/09	1	73.80	7	71.97	71.80	-6	13,611	-0.04%
2025/04/08	2	74.70	2	74.70	74.70	0	13,464	0.00%
2025/04/02	0	92.40	8	91.68	92.10	-8	13,570	-0.06%
2025/04/01	21	88.67	17	90.36	90.80	4	13,598	0.03%
2025/03/31	46	88.16	26	89.30	87.70	20	13,545	0.15%
2025/03/28	31	92.83	1	93.30	92.30	30	13,388	0.22%
2025/03/27	30	95.62	0	0.00	95.10	30	13,479	0.22%
2025/03/26	45	97.79	7	98.27	98.00	38	13,669	0.28%
2025/03/25	4	97.98	2	97.45	97.70	2	13,864	0.01%
2025/03/24	1	99.20	0	0.00	98.60	1	14,131	0.01%
2025/03/21	11	98.96	11	99.54	100.50	0	14,582	0.00%
2025/03/20	77.1	100.02	176	99.85	101.00	-98.9	14,882	-0.66%	大賣/
2025/03/19	23	98.80	15	98.78	98.40	8	14,795	0.05%
2025/03/18	103	99.51	0	0.00	99.70	103	14,848	0.69%	大買/鉅額交易
2025/03/17	44	100.00	45	101.02	99.50	-1	14,951	-0.01%
2025/03/14	54	99.72	2	99.60	99.70	52	15,131	0.34%
2025/03/13	2	101.00	63	100.52	100.50	-61	15,253	-0.40%
2025/03/12	5	102.60	0	0.00	102.00	5	15,544	0.03%
2025/03/11	5	100.90	10	102.00	102.00	-5	15,745	-0.03%
2025/03/10	3	102.83	0	0.00	104.00	3	15,773	0.02%
2025/03/07	6	102.42	1	102.50	102.00	5	15,806	0.03%
2025/03/06	1	103.50	1	103.50	102.50	0	15,793	0.00%
2025/03/05	1	105.00	2	104.25	104.00	-1	15,709	-0.01%
2025/03/04	2	102.25	1	103.00	104.00	1	15,733	0.01%
2025/03/03	1	103.00	0	0.00	102.50	1	15,677	0.01%
2025/02/27	5.1	110.25	4	109.63	107.50	1.1	15,523	0.01%
2025/02/26	14.1	111.07	8	111.13	111.00	6.1	15,651	0.04%
2025/02/25	4	111.38	0	0.00	111.00	4	15,899	0.03%
2025/02/24	19	114.66	2	114.50	114.00	17	15,776	0.11%
2025/02/21	6	113.00	6	114.50	115.50	0	15,831	0.00%
2025/02/20	8	113.13	7	112.71	112.00	1	15,877	0.01%
2025/02/17	1	111.50	0	0.00	114.00	1	16,126	0.01%
2025/02/14	15	112.37	5	112.00	112.00	10	16,231	0.06%
2025/02/13	27	109.20	1	108.00	109.50	26	16,275	0.16%
2025/02/12	3	107.67	0	0.00	108.00	3	16,807	0.02%
2025/02/11	2	108.50	0	0.00	108.00	2	16,988	0.01%
2025/02/10	1	107.50	1	107.50	107.50	0	17,397	0.00%
2025/02/07	67	107.50	5	108.50	108.50	62	17,897	0.35%
2025/02/06	11	104.23	5	104.40	106.50	6	17,891	0.03%
2025/02/05	3	101.83	8	101.75	101.50	-5	17,692	-0.03%
2025/02/04	2	98.50	3	99.93	98.10	-1	17,470	-0.01%
2025/02/03	3.5	103.07	2	104.25	102.50	1.5	17,144	0.01%
2025/01/22	8.1	113.62	7	113.07	113.50	1.1	16,942	0.01%
2025/01/20	47	112.43	11	111.32	114.00	36	17,195	0.21%
2025/01/17	11	109.45	2	110.00	111.00	9	17,330	0.05%
2025/01/16	1	109.00	2	111.00	109.00	-1	17,506	-0.01%
2025/01/15	3.5	108.36	1	109.00	107.50	2.5	17,902	0.01%
2025/01/14	4	110.63	8	112.50	111.50	-4	18,163	-0.02%
2025/01/13	2	114.25	1	112.50	112.00	1	18,772	0.01%
2025/01/10	5	119.00	5	119.60	119.00	0	19,195	0.00%
2025/01/09	11	119.91	2	121.00	118.50	9	19,943	0.05%
2025/01/08	2	118.75	2	119.50	119.00	0	20,147	0.00%
2025/01/07	10	121.50	15	120.87	119.50	-5	20,467	-0.02%
2025/01/06	2	116.50	6	115.83	116.50	-4	21,083	-0.02%
2025/01/03	1	113.50	1	114.50	113.50	0	22,094	0.00%
2025/01/02	0	0.00	1	112.50	113.00	-1	22,145	0.00%
2024/12/31	2	112.00	2	111.50	111.50	0	22,250	0.00%
2024/12/30	13.1	113.40	0	0.00	110.00	13.1	22,223	0.06%
2024/12/27	1	116.00	0.1	116.50	115.50	0.9	22,104	0.00%
2024/12/26	1	115.50	6	116.83	115.50	-5	22,329	-0.02%
2024/12/25	3.1	116.84	0	0.00	117.00	3.1	22,732	0.01%
2024/12/24	3	114.67	50	114.50	114.00	-47	22,876	-0.21%
2024/12/23	5	117.00	0	0.00	115.50	5	23,239	0.02%
2024/12/20	5	118.00	2	117.00	116.50	3	23,192	0.01%
2024/12/19	0	0.00	7	114.00	116.00	-7	23,109	-0.03%
2024/12/18	58	111.29	1	113.50	115.50	57	23,262	0.25%
2024/12/17	3	110.00	1.1	110.45	109.50	1.9	23,042	0.01%
2024/12/16	5	112.80	3	117.00	111.50	2	22,677	0.01%
2024/12/13	13	119.04	6.1	118.58	119.00	7	22,226	0.03%
2024/12/12	1	116.50	0	0.00	116.00	1	22,189	0.00%
2024/12/11	1	116.50	4	116.00	117.00	-3	22,331	-0.01%
2024/12/10	4	120.88	6	118.50	117.50	-2	22,115	-0.01%
2024/12/09	2	120.75	3.5	122.86	121.00	-1.5	21,944	-0.01%
2024/12/06	4	126.50	37	127.08	125.50	-33	21,763	-0.15%
2024/12/05	8	127.69	3	128.33	126.50	5	21,498	0.02%
2024/12/03	40	129.01	3	129.50	127.50	37	21,505	0.17%
2024/12/02	1	127.00	1	127.00	127.00	0	21,499	0.00%
2024/11/29	2.5	125.20	2	124.75	126.50	0.5	21,457	0.00%
2024/11/28	1	123.50	22	122.07	123.50	-21	21,465	-0.10%
2024/11/27	3	125.33	31	124.56	123.00	-28	21,505	-0.13%
2024/11/26	21	126.07	3	126.33	125.50	18	21,573	0.08%
2024/11/25	7	130.57	5	130.60	128.00	2	21,598	0.01%
2024/11/22	6.1	128.68	4	129.50	130.00	2.1	21,492	0.01%
2024/11/21	1	127.00	3	127.17	126.50	-2	21,304	-0.01%
2024/11/20	4	126.38	1	125.00	126.50	3	21,329	0.01%
2024/11/19	50	126.50	0	0.00	127.00	50	21,301	0.23%
2024/11/18	8	120.81	2	121.50	121.50	6	21,316	0.03%
2024/11/15	1	124.50	2	124.50	124.00	-1	21,285	0.00%
2024/11/14	6	125.58	0	0.00	126.00	6	21,602	0.03%
2024/11/13	3	128.83	0	0.00	128.50	3	21,565	0.01%
2024/11/12	2	131.26	1.1	130.50	130.00	1	22,011	0.00%
2024/11/11	3	132.68	1	133.50	133.50	2	22,037	0.01%
2024/11/08	0.1	138.50	1.1	140.95	139.50	-1	22,318	0.00%
2024/11/07	17	140.21	9.1	139.71	139.00	7.9	22,532	0.04%
2024/11/06	5	137.07	8	135.69	137.00	-3	22,369	-0.01%
2024/11/05	1	130.00	3	130.33	130.00	-2	22,456	-0.01%
2024/11/04	3	127.00	4	126.63	128.50	-1	22,804	0.00%
2024/11/01	1	125.50	18	125.67	127.50	-17	23,150	-0.07%
2024/10/30	1	126.00	2	124.50	125.50	-1	23,449	0.00%
2024/10/29	1	125.50	16	125.50	125.50	-15	23,768	-0.06%
2024/10/28	4	129.25	3	129.83	128.50	1	23,766	0.00%
2024/10/25	4	130.63	0	0.00	130.50	4	23,849	0.02%
2024/10/24	2	131.00	44	131.39	130.00	-42	23,944	-0.18%
2024/10/23	7	135.93	4.1	135.88	134.50	2.9	24,098	0.01%
2024/10/22	8	136.44	61.1	134.63	136.00	-53.1	24,110	-0.22%
2024/10/21	17	131.74	5	130.50	131.00	12	24,029	0.05%
2024/10/18	8.1	130.49	18	128.69	127.50	-10	23,928	-0.04%
2024/10/17	13	134.46	14	134.64	134.50	-1	23,727	0.00%
2024/10/16	5.1	132.50	14	133.21	133.50	-8.9	23,804	-0.04%
2024/10/15	42	127.96	24	128.25	128.00	18	23,553	0.08%
2024/10/14	46.1	125.78	14.1	126.53	128.00	32	23,551	0.14%
2024/10/11	26	125.87	10	127.05	125.50	16	23,615	0.07%
2024/10/09	14.1	119.93	19	119.97	124.50	-4.9	22,948	-0.02%
2024/10/08	2	112.00	3	111.67	113.50	-1	22,355	0.00%
2024/10/07	55.1	112.58	3	111.67	111.50	52.1	23,578	0.22%
2024/10/04	3	109.00	4	109.38	108.50	-1	24,053	0.00%
2024/10/01	2	111.00	1	115.00	112.00	1	24,066	0.00%
2024/09/30	5.1	115.58	5	115.00	112.50	0.1	24,402	0.00%
2024/09/27	7	115.57	6	117.58	117.50	1	24,771	0.00%
2024/09/26	0	0.00	1	115.00	112.50	-1	25,175	0.00%
2024/09/25	2	113.75	3	111.67	112.50	-1	25,341	0.00%
2024/09/24	1	106.00	0	0.00	107.00	1	25,171	0.00%
2024/09/23	1	107.00	0	0.00	107.00	1	25,309	0.00%
2024/09/20	4	113.38	2	113.50	110.00	2	25,970	0.01%
2024/09/19	1	109.50	2	110.50	110.50	-1	26,277	0.00%
2024/09/18	0	0.00	25	111.00	110.00	-25	27,390	-0.09%
2024/09/16	0	0.00	4	115.38	114.50	-4	27,812	-0.01%
2024/09/13	4	116.88	15	115.67	115.00	-11	28,501	-0.04%
2024/09/12	16.1	115.73	2	117.75	118.00	14.1	29,275	0.05%
2024/09/11	1	111.50	1	111.50	112.50	0	29,669	0.00%
2024/09/10	1	109.50	0	0.00	110.50	1	30,480	0.00%
2024/09/09	26	110.98	3	111.17	113.00	23	30,984	0.07%
2024/09/06	1	110.50	1	111.50	111.50	0	31,500	0.00%
2024/09/05	5	113.90	12	114.88	112.00	-7	31,529	-0.02%
2024/09/04	15	111.83	34.1	110.06	114.50	-19.1	31,704	-0.06%
2024/09/03	11.1	119.46	11	118.64	118.00	0.1	31,520	0.00%
2024/09/02	1	122.00	1	121.50	121.00	0	31,502	0.00%
2024/08/30	2	120.25	15	120.67	121.00	-13	31,653	-0.04%
2024/08/29	2	120.50	17	117.41	120.50	-15	31,814	-0.05%
2024/08/28	16	121.06	10	121.05	120.50	6	31,998	0.02%
2024/08/27	41	119.17	7	119.36	119.50	34	32,160	0.11%
2024/08/26	10	122.10	1.1	121.05	121.00	8.9	32,198	0.03%
2024/08/23	7	119.07	5	118.80	123.00	2	32,211	0.01%
2024/08/22	9	120.17	7.1	119.78	120.00	1.9	32,191	0.01%
2024/08/21	3	119.33	4.1	119.49	120.00	-1.1	32,225	0.00%
2024/08/20	1	121.00	7	123.36	122.00	-6	32,103	-0.02%
2024/08/19	5	122.70	3	121.67	123.50	2	32,090	0.01%
2024/08/16	20	123.03	27	123.72	122.00	-7	32,100	-0.02%
2024/08/15	17	121.09	61.1	119.11	119.00	-44.1	31,787	-0.14%
2024/08/14	5	119.70	4.2	119.83	119.50	0.8	31,898	0.00%
2024/08/13	5	116.90	5	116.80	117.00	0	31,591	0.00%
2024/08/12	21	116.67	24	116.92	118.50	-3	31,497	-0.01%
2024/08/09	3	109.00	9	112.67	113.50	-6	30,676	-0.02%
2024/08/08	8	103.13	7	103.21	103.50	1	30,286	0.00%
2024/08/07	10	101.01	8	102.59	102.50	2	30,096	0.01%
2024/08/06	5	95.10	3	97.17	97.40	2	29,583	0.01%
2024/08/05	3.3	94.06	4	93.68	93.70	-0.8	29,407	0.00%
2024/08/02	7	105.00	10	105.05	103.50	-3	29,111	-0.01%
2024/08/01	0	0.00	4	112.63	113.00	-4	29,055	-0.01%
2024/07/31	6	105.92	5	105.70	105.00	1	29,347	0.00%
2024/07/30	4	105.38	3	107.00	106.50	1	29,260	0.00%
2024/07/29	7	108.64	4	107.50	105.50	3	29,156	0.01%
2024/07/26	0.2	109.50	3	108.33	108.50	-2.8	29,181	-0.01%
2024/07/23	3	112.83	0.2	113.50	112.50	2.8	29,559	0.01%
2024/07/22	9	113.83	5.1	112.36	112.00	3.9	29,391	0.01%
2024/07/19	4.2	121.16	6	121.58	119.50	-1.8	29,053	-0.01%
2024/07/18	11.3	120.24	3	121.00	119.00	8.3	29,038	0.03%
2024/07/17	19	125.82	15.1	126.76	127.50	3.9	28,590	0.01%
2024/07/16	11.3	128.00	9	128.78	129.00	2.3	28,137	0.01%
2024/07/15	19	128.11	15	128.63	128.50	4	27,632	0.01%
2024/07/12	14	126.21	8.7	126.83	127.50	5.3	27,348	0.02%
2024/07/11	6	133.08	13	133.15	131.00	-7	27,105	-0.03%
2024/07/10	7.2	134.35	11	133.77	135.00	-3.8	26,856	-0.01%
2024/07/09	29	134.59	13.3	135.15	131.50	15.7	26,450	0.06%
2024/07/08	25	126.08	35	126.64	133.00	-10	25,214	-0.04%
2024/07/05	16.3	120.27	8	119.50	121.00	8.3	24,682	0.03%
2024/07/04	20	119.20	12.5	118.94	119.50	7.5	24,640	0.03%
2024/07/03	8	115.75	22	115.89	117.50	-14	24,241	-0.06%
2024/07/02	19.2	110.64	3	110.00	111.50	16.2	23,730	0.07%
2024/07/01	2	116.50	0.1	119.00	116.50	1.9	22,990	0.01%
2024/06/28	5	119.60	29	119.97	119.00	-24	22,664	-0.11%
2024/06/27	7.1	118.36	12.2	118.84	120.00	-5.1	22,361	-0.02%
2024/06/26	41	118.63	21.2	120.57	118.00	19.8	22,118	0.09%
2024/06/25	5	112.00	3	112.67	117.50	2	21,309	0.01%
2024/06/24	79	116.11	21	120.07	115.00	58	20,751	0.28%
2024/06/21	4	112.25	2	111.00	112.00	2	19,693	0.01%
2024/06/20	2	112.00	28	113.27	112.00	-26	19,794	-0.13%
2024/06/19	27	108.33	12	108.00	109.00	15	19,337	0.08%
2024/06/18	3	103.17	4	103.13	104.50	-1	18,939	-0.01%
2024/06/17	2	99.75	8	103.31	99.50	-6	18,580	-0.03%
2024/06/14	5	95.86	11	95.80	95.90	-6	18,328	-0.03%
2024/06/13	1	89.60	21	92.70	94.70	-20	17,934	-0.11%
2024/06/12	1	87.70	0	0.00	87.70	1	17,509	0.01%
2024/06/11	2	86.55	0	0.00	87.40	2	17,698	0.01%
2024/06/06	0	0.00	2	89.10	89.40	-2	17,745	-0.01%
2024/06/05	3	90.60	0	0.00	89.20	3	18,738	0.02%
2024/06/04	4	91.33	3	92.23	90.60	1	19,415	0.01%
2024/06/03	5	90.98	2	92.00	90.70	3	19,755	0.02%
2024/05/28	1	90.20	1	90.40	90.00	0	19,755	0.00%
2024/05/27	3	90.30	0	0.00	90.90	3	19,798	0.02%
2024/05/24	2	88.15	0	0.00	88.40	2	20,027	0.01%
2024/05/23	6	89.30	5	89.40	88.20	1	20,819	0.00%
2024/05/22	12	90.22	3	90.40	90.20	9	21,063	0.04%
2024/05/21	2	89.95	1	90.30	90.40	1	20,931	0.00%
2024/05/20	4	89.68	3	91.00	88.90	1	20,882	0.00%
2024/05/16	0	0.00	1	86.90	86.80	-1	20,698	0.00%
2024/05/15	1.3	84.76	0	0.00	84.50	1.3	20,824	0.01%
2024/05/10	2	85.30	6	85.62	86.00	-4	20,553	-0.02%
2024/05/09	0	0.00	2	85.70	85.00	-2	20,393	-0.01%
2024/05/08	3	87.80	1	86.50	87.60	2	20,163	0.01%
2024/05/07	2.1	87.21	3	87.73	87.50	-0.9	20,025	0.00%
2024/05/06	18	87.01	8.1	86.75	87.00	9.9	19,753	0.05%
2024/05/03	6	94.87	0	0.00	93.50	6	18,959	0.03%
2024/05/02	0	0.00	5	94.50	94.90	-5	18,925	-0.03%
2024/04/30	10	99.10	19	98.52	95.80	-9	18,911	-0.05%
2024/04/29	16	101.66	5	102.98	98.90	11	18,841	0.06%
2024/04/25	0	95.50	0	0.00	95.50	0	18,334	0.00%