• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)
可現股當沖
  • 股價
    162.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.62%
  • 成交量
    6,207張
  • 產業
    上市 通信網路類股

  • 1015人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
全新 (2455)籌碼相關－國票-博愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛 券商分點個股進出

國票-博愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2279162.7841163.34162.00386,8460.56%
2024/11/211161.5022.2162.18161.00-21.26,766-0.31%
2024/11/2000.001156.00155.50-16,651-0.02%
2024/11/191143.001153.00153.0006,6210.00%
2024/11/1816145.5036145.04144.50-206,572-0.30%
2024/11/1423152.572156.50151.00216,5680.32%
2024/11/134153.636.1153.90156.50-2.16,429-0.03%
2024/11/1224150.0423148.59146.0016,2310.02%
2024/11/1130141.506.1149.20150.0023.96,0860.39%
2024/11/082.1145.5500.00139.502.16,0130.03%
2024/11/0700.001144.00145.50-16,030-0.02%
2024/11/040.1142.0000.00142.000.16,1860.00%
2024/10/302139.752139.50141.0006,2150.00%
2024/10/293138.171139.00137.5026,2050.03%
2024/10/283143.001142.00141.0026,1160.03%
2024/10/255148.201150.50146.0046,0600.07%
2024/10/240.3156.177.2156.73155.00-6.95,921-0.12%
2024/10/2322.1163.431164.50161.0021.15,9100.36%
2024/10/228162.8100.00165.0085,9360.13%
2024/10/211164.0000.00164.5015,9580.02%
2024/10/1823162.741164.00163.00226,0240.37%
2024/10/175165.108.1164.27165.50-3.16,104-0.05%
2024/10/166164.178167.00160.50-26,022-0.03%
2024/10/1524.3168.1173.2170.08167.50-48.95,918-0.83%
2024/10/1400.008159.31160.50-85,712-0.14%
2024/10/110157.001156.05156.00-15,793-0.02%
2024/10/094157.505159.20154.50-15,862-0.02%
2024/10/0811155.466155.67160.0055,8610.09%
2024/10/0711156.732156.50154.0095,8750.15%
2024/10/0427.1161.524161.25158.5023.15,8390.40%
2024/10/0172166.6340168.19164.00325,9480.54%
2024/09/3043165.8765.1167.71166.00-22.15,634-0.39%
2024/09/2738166.5515168.70166.50235,6680.41%
2024/09/2622168.5713.1169.49168.508.95,5780.16%
2024/09/254171.136173.50171.50-25,415-0.04%
2024/09/245157.1010.3158.19161.50-5.35,200-0.10%
2024/09/232146.001.1143.91147.000.94,9650.02%
2024/09/201143.002.2142.72143.50-1.25,031-0.02%
2024/09/198.1139.0511141.45143.00-2.95,070-0.06%
2024/09/184139.5000.00137.0045,1260.08%
2024/09/162.1144.434141.13142.00-1.95,242-0.04%
2024/09/1314137.3615137.67137.50-15,238-0.02%
2024/09/125.5137.0020137.55136.50-14.55,340-0.27%
2024/09/112137.002138.00134.0005,3710.00%
2024/09/106137.751138.50134.0055,4870.09%
2024/09/0916141.473141.00143.00135,6750.23%
2024/09/0600.001141.00142.50-15,732-0.02%
2024/09/052.1138.0000.00135.502.15,6820.04%
2024/09/042140.001134.50136.0015,6310.02%
2024/09/031153.0000.00146.5015,5260.02%
2024/09/022.1149.433149.33150.00-0.95,448-0.02%
2024/08/301145.0026144.21142.00-255,275-0.47%
2024/08/2927141.853143.17141.50245,2150.46%
2024/08/282135.0000.00134.0025,1580.04%
2024/08/271132.5000.00133.5015,1540.02%
2024/08/2600.000.3136.50133.50-0.35,144-0.01%
2024/08/211135.0000.00135.0015,1570.02%
2024/08/160143.001.2136.94142.50-1.25,137-0.02%
2024/08/1500.000.1134.00134.00-0.15,0680.00%
2024/08/1400.000.2135.50132.00-0.25,0780.00%
2024/08/1300.000.2133.00133.00-0.25,0710.00%
2024/08/1200.001.1133.91135.00-1.15,079-0.02%
2024/08/091133.5000.00132.0015,0730.02%
2024/08/0800.0020128.50128.50-205,056-0.40%
2024/08/0732134.8112131.75132.00205,0470.40%
2024/08/0616123.9735116.60123.50-195,014-0.38%
2024/08/0500.002126.00126.00-24,924-0.04%
2024/08/021142.000.5143.00140.000.54,9130.01%
2024/08/011153.0000.00152.5014,8870.02%
2024/07/291161.0000.00155.0014,8090.02%
2024/07/2600.000.1157.00159.00-0.14,8280.00%
2024/07/232164.502163.75163.0004,7790.00%
2024/07/1923.1168.973167.67167.0020.14,6860.43%
2024/07/181.3173.501177.00173.000.34,5980.01%
2024/07/1600.001.1184.91184.00-1.14,455-0.02%
2024/07/1500.000.1186.00186.00-0.14,4200.00%
2024/07/1200.000.1180.00179.50-0.14,3320.00%
2024/07/111193.503192.00195.00-24,221-0.05%
2024/07/101.1182.671187.50185.500.14,1340.00%
2024/07/095188.403.1183.65184.001.94,0910.05%
2024/07/080.1182.001.2189.42187.00-1.23,992-0.03%
2024/07/0510186.358.4187.98188.001.63,9110.04%
2024/07/0430176.0834.1175.79175.50-4.13,709-0.11%
2024/07/032170.0010170.00174.00-83,558-0.22%
2024/07/025162.0000.00159.0053,4330.15%
2024/07/014165.383161.00160.0013,4150.03%
2024/06/285.5163.237162.86165.00-1.53,357-0.04%
2024/06/271158.502158.50157.50-13,221-0.03%
2024/06/267161.713.1167.87158.003.93,2100.12%
2024/06/256163.4200.00162.0063,1150.19%
2024/06/240.1168.0010173.80172.50-9.93,032-0.33%
2024/06/212172.5012171.67172.50-102,965-0.34%
2024/06/2000.005165.00164.00-52,854-0.18%
2024/06/1923164.6121164.81164.0022,8690.07%
2024/06/181163.502163.50161.50-12,786-0.04%
2024/06/171159.002.2162.98162.50-1.22,755-0.04%
2024/06/142158.5019.2160.16158.50-17.22,643-0.65%
2024/06/1337149.939.3151.48153.0027.72,3991.15%
2024/06/120.1139.0000.00139.500.12,3180.00%
2024/06/073144.001141.00140.5022,4030.08%
2024/06/061145.501148.00145.5002,4430.00%
2024/06/051141.5000.00144.5012,4830.04%
2024/06/044145.382148.25143.5022,6350.08%
2024/06/032142.501144.00142.0012,7300.04%
2024/05/310.2141.5000.00141.500.22,8070.01%
2024/05/291149.0015148.50148.50-143,180-0.44%
2024/05/2816152.002151.25150.50143,3960.41%
2024/05/271149.0000.00148.5013,4220.03%
2024/05/240145.0000.00143.5003,4690.00%
2024/05/231149.0000.00145.0013,5580.03%
2024/05/2200.002.1147.74148.00-2.13,617-0.06%
2024/05/200.3142.310.2146.00140.500.13,8830.00%
2024/05/1700.001144.00144.00-13,964-0.03%
2024/05/151145.002.1143.57143.50-1.14,204-0.03%
2024/05/142.1140.451142.50140.001.14,3350.03%
2024/05/130.1139.0000.00137.500.14,3290.00%
2024/05/101136.0000.00135.5014,3470.02%
2024/05/092142.2500.00139.5024,3540.05%
2024/05/081145.5000.00143.5014,3840.02%
2024/05/072.1145.5200.00144.502.14,4360.05%
2024/05/061.1149.410.2148.50149.500.94,4860.02%
2024/05/020.2149.0100.00148.500.24,4850.00%
2024/04/3000.001154.00154.50-14,492-0.02%
2024/04/291151.003150.17151.00-24,453-0.04%
2024/04/261.2143.8900.00143.001.24,4560.03%
2024/04/251.1145.2300.00145.001.14,4520.02%
2024/04/232145.5000.00146.0024,5140.04%
2024/04/190.1146.251146.00147.00-0.94,569-0.02%
2024/04/182153.752155.50152.5004,5680.00%
2024/04/172.1152.2400.00151.502.14,5980.05%
2024/04/160.1154.002154.50152.00-24,585-0.04%
2024/04/152.3162.3900.00159.502.34,6100.05%
2024/04/120.1162.0000.00161.000.14,6280.00%
2024/04/110165.501163.00163.50-14,701-0.02%
2024/04/100.1166.1800.00165.000.15,0430.00%
2024/04/090.2169.1700.00168.000.25,1850.00%
2024/04/084169.5000.00167.5045,2050.08%
2024/04/0300.000172.50173.5005,1650.00%
2024/04/020.1171.5000.00172.500.15,2150.00%
2024/04/010.3170.8000.00171.000.35,2530.01%
2024/03/291.2169.922170.50169.50-0.85,256-0.02%
2024/03/281.1168.002170.00168.00-0.95,280-0.02%
2024/03/270.1173.7800.00174.500.15,2420.00%
2024/03/261.1176.431182.00176.500.15,2550.00%
2024/03/251.1185.4500.00178.001.15,2560.02%
2024/03/2200.004178.63184.00-45,234-0.08%
2024/03/210178.000.1176.50177.0005,1720.00%
2024/03/180173.0000.00175.5005,1400.00%
2024/03/140173.5000.00173.5005,1230.00%
2024/03/131180.501180.00175.0005,1120.00%
2024/03/121177.002177.00178.00-15,064-0.02%
2024/03/110.1173.0100.00171.500.15,0370.00%
2024/03/076.2185.822.1184.76184.004.24,8820.09%
2024/03/059185.289188.06188.5004,7630.00%
2024/03/045178.804.1180.74181.0014,5750.02%
2024/03/013174.672172.50176.0014,4660.02%
2024/02/290.1161.020.1163.50163.5004,4040.00%
2024/02/2300.000.1166.00167.50-0.14,7440.00%
2024/02/2200.000.4167.38165.50-0.44,707-0.01%
2024/02/210157.5022.2156.97166.00-22.14,584-0.48%
2024/02/2000.000.1157.00159.00-0.14,4010.00%
2024/02/1921151.504.1155.76156.5016.94,2990.39%
2024/02/161143.012145.00146.50-14,133-0.02%
2024/02/150146.503.1144.35147.00-3.14,079-0.08%
2024/02/051135.502135.00135.00-13,941-0.03%
2024/02/011.1133.5000.00133.501.13,9390.03%
2024/01/3100.003.1135.84135.00-3.13,968-0.08%
2024/01/302.1134.271.4133.14134.000.74,0800.02%
2024/01/2900.000.1131.50131.50-0.14,0410.00%
2024/01/262124.251127.00126.5014,0030.02%
2024/01/251124.0000.00124.0014,0070.02%
2024/01/242.1128.2100.00125.502.14,0670.05%
2024/01/230.2126.500.1126.50126.000.24,1340.00%
2024/01/220.4126.0700.00125.500.44,1830.01%
2024/01/190.1123.7200.00123.500.14,1780.00%
2024/01/181122.0400.00122.0014,1700.02%
2024/01/121130.001126.50126.5004,0630.00%
2024/01/111128.0000.00129.5014,0380.03%
2024/01/1000.002131.00129.50-24,025-0.05%
2024/01/0900.002134.25132.50-24,056-0.05%
2024/01/081132.502132.25132.00-14,059-0.02%
2024/01/054.1132.154132.50132.000.14,0410.00%
2024/01/046132.175132.50132.5013,9560.03%
2024/01/032.1142.4000.00141.502.13,6150.06%
2024/01/022157.751157.00157.0013,5120.03%
2023/12/290161.502159.00160.50-23,633-0.06%
2023/12/280.1162.5000.00160.000.13,6870.00%
2023/12/270164.001163.50163.50-13,651-0.03%
2023/12/261160.503.1163.35162.00-2.13,633-0.06%
2023/12/251160.001.1160.00159.00-0.13,5920.00%
2023/12/212.2155.102156.00153.500.23,5490.01%
2023/12/201161.001.1160.54160.00-0.13,5250.00%
2023/12/193.1155.3400.00157.003.13,4940.09%
2023/12/153.1159.0200.00158.003.13,5690.09%
2023/12/140.1165.001161.00159.00-0.93,608-0.02%
2023/12/1200.001168.00162.50-13,641-0.03%
2023/12/113163.835163.50164.50-23,677-0.05%
2023/12/086.2166.2400.00164.506.23,7060.17%
2023/12/064.6167.994167.75167.000.63,8310.01%
2023/12/050.1166.002165.50167.00-1.93,825-0.05%
2023/12/041171.001173.00169.5003,8600.00%
2023/11/303.5172.141175.00171.502.53,9940.06%
2023/11/291170.502170.50170.50-14,063-0.02%
2023/11/284166.631169.00169.0034,1140.07%
2023/11/271166.501164.00164.0004,3080.00%
2023/11/2415180.0717175.06176.00-24,453-0.04%
2023/11/1700.001154.00153.00-14,080-0.02%
2023/11/153156.0000.00154.5034,1020.07%
2023/11/142155.2500.00155.5024,0870.05%
2023/11/132155.752154.00155.0004,0930.00%
2023/11/101155.001153.00155.5004,0870.00%
2023/11/092154.751157.00156.5014,1120.02%
2023/11/081155.001156.00156.0004,1010.00%
2023/11/072159.751160.00157.5014,0780.02%
2023/11/0317145.5019145.11145.50-23,975-0.05%
2023/11/022144.508142.88142.00-63,970-0.15%
2023/11/015144.601145.50142.5043,9850.10%
2023/10/313151.502150.75147.0014,0930.02%
2023/10/3012143.837144.79143.5054,0620.12%
2023/10/2300.001145.50142.00-14,622-0.02%
2023/10/201142.0000.00142.5014,7600.02%
2023/10/1900.001145.50145.50-15,073-0.02%
2023/10/181147.502149.25147.50-15,182-0.02%
2023/10/1723157.6720152.40152.0035,1800.06%
2023/10/1600.0021158.76159.00-215,236-0.40%
2023/10/128154.3100.00155.0085,3730.15%
2023/10/1100.008153.00153.00-85,451-0.15%
2023/10/0622157.256158.00154.00165,5600.29%
2023/10/0526155.0026157.54158.0005,5730.00%
2023/10/041151.001152.00155.5005,5060.00%
2023/10/0300.001150.00150.00-15,461-0.02%
2023/10/021150.501149.50150.0005,5390.00%
2023/09/2800.001148.50148.00-15,585-0.02%
2023/09/272143.5000.00143.5025,6400.04%
2023/09/1900.001154.00155.00-15,683-0.02%
2023/09/142150.751150.50149.5015,5770.02%
2023/09/121147.501148.00147.5005,6600.00%
2023/09/118153.442150.50145.5065,7230.10%
2023/09/0800.003152.00150.50-35,647-0.05%
2023/09/078153.6910152.40154.00-25,683-0.04%
2023/09/0600.0025150.60151.50-255,660-0.44%
2023/09/051150.502149.50151.50-15,654-0.02%
2023/09/0426147.984150.25151.00225,6440.39%
2023/09/012147.008145.44146.50-65,626-0.11%
2023/08/3120145.7312146.88146.0085,6460.14%
2023/08/304145.6310.2145.39147.00-6.25,504-0.11%
2023/08/294.2132.812131.25134.002.25,3930.04%
2023/08/280126.5000.00126.0005,4260.00%
2023/08/252129.001127.00126.5015,5540.02%
2023/08/2200.001.1127.55126.50-1.15,705-0.02%
2023/08/160.1123.0000.00122.500.15,6920.00%
2023/08/142123.0000.00123.0025,6630.04%
2023/08/111128.5011130.14130.50-105,646-0.18%
2023/08/1000.001131.00130.50-15,611-0.02%
2023/08/0918129.0028130.57132.50-105,629-0.18%
2023/08/0818129.0000.00128.50185,5570.32%
2023/08/071127.001127.50128.0005,5430.00%
2023/08/041131.501129.00131.5005,5130.00%
2023/08/0216126.5016.2123.07124.50-0.25,3560.00%
2023/08/013.2127.442.1126.36126.501.15,3070.02%
2023/07/3128135.2747133.17132.50-195,218-0.36%
2023/07/2824121.5029125.67128.50-54,949-0.10%
2023/07/272118.251118.50117.0014,8140.02%
2023/07/261118.501119.00116.5004,8910.00%
2023/07/2511123.594121.13119.0074,9490.14%
2023/07/2418130.088132.25126.50104,8390.21%
2023/07/211123.503122.17123.50-24,566-0.04%
2023/07/1912118.759121.67117.5034,5230.07%
2023/07/181113.502117.25120.50-14,571-0.02%
2023/07/1322120.3021117.64115.5014,5750.02%
2023/07/129124.228126.13123.5014,4720.02%
2023/07/111122.002124.50125.00-14,482-0.02%
2023/07/1000.001121.00117.50-14,466-0.02%
2023/07/071113.5000.00117.0014,4990.02%
2023/07/068120.0010120.45120.00-24,546-0.04%
2023/07/042117.502117.50117.0004,6050.00%
2023/06/3017120.5615116.50116.5024,5880.04%
2023/06/2900.001123.50123.50-14,589-0.02%
2023/06/2600.007120.93123.00-75,045-0.14%
2023/06/211126.0000.00126.0015,1000.02%
2023/06/196124.751127.50127.0055,1400.10%
2023/06/1600.0014121.29123.00-145,157-0.27%
2023/06/1512126.543127.67126.0095,2090.17%
2023/06/141122.0000.00122.0015,3170.02%
2023/06/131125.002123.25124.00-15,297-0.02%
2023/06/124120.884120.75122.0005,2410.00%
2023/06/081117.501118.00116.0005,1180.00%
2023/06/074118.637.3117.93119.00-3.35,052-0.07%
2023/06/0613114.548114.56114.5054,9190.10%
2023/06/0518.3113.7917115.47115.501.34,8270.03%
2023/06/026114.676113.50113.0004,7730.00%
2023/06/016106.505107.10108.0014,6020.02%
2023/05/3100.002104.50104.50-24,483-0.04%
2023/05/30198.50198.2098.2004,3400.00%
2023/05/297100.799101.72100.00-24,322-0.05%
2023/05/26299.901100.50100.0014,2360.02%
2023/05/2500.00497.0395.40-44,159-0.10%
2023/05/1800.001795.4096.10-174,403-0.39%
2023/05/171794.6000.0094.60174,4310.38%
2023/05/08199.5000.0098.8014,5670.02%
2023/05/05397.37398.7098.8004,6250.00%
2023/05/03293.70194.2094.1014,7090.02%
2023/05/02296.55197.0096.3014,7610.02%
2023/04/28695.78893.9396.50-24,786-0.04%
2023/04/27387.67287.9588.2014,7050.02%
2023/04/25293.452490.2789.70-224,719-0.47%
2023/04/24195.3000.0094.8014,7050.02%
2023/04/216100.387100.1097.10-14,736-0.02%
2023/04/2000.001101.00100.00-14,759-0.02%
2023/04/19398.531298.3599.10-94,809-0.19%
2023/04/1800.00294.7095.30-24,765-0.04%
2023/04/17194.30195.4095.6004,8000.00%
2023/04/14393.40194.2094.4024,7920.04%
2023/04/13695.72197.8094.7054,7160.11%
2023/04/123099.51598.2698.00254,6760.53%
2023/04/113101.004101.63100.00-14,643-0.02%
2023/04/1000.00697.9299.90-64,568-0.13%
2023/04/0700.00195.8094.50-14,466-0.02%
2023/04/06493.45991.6994.50-54,418-0.11%
2023/03/31891.28192.4092.3074,3990.16%
2023/03/30491.43492.4090.4004,3830.00%
2023/03/292296.811593.3191.3074,3500.16%
2023/03/28191.501193.0693.10-104,040-0.25%
2023/03/27492.131292.1390.90-83,953-0.20%
2023/03/24489.88790.9790.10-33,941-0.08%
2023/03/232589.20389.9089.60223,8880.57%
2023/03/22289.3000.0089.8023,8510.05%
2023/03/21589.66690.4790.20-13,808-0.03%
2023/03/20491.752091.3091.90-163,736-0.43%
2023/03/171989.081088.4490.5093,5790.25%
2023/03/16183.6000.0083.1013,3570.03%
2023/03/15184.30384.3783.80-23,378-0.06%
2023/03/14381.90282.6082.1013,3830.03%
2023/03/13380.50480.5881.90-13,419-0.03%
2023/03/10382.2000.0081.5033,4360.09%
2023/03/09384.201984.2383.70-163,486-0.46%
2023/03/08184.002183.1685.50-203,514-0.57%
2023/03/07383.83384.2083.5003,5510.00%
2023/03/06283.80185.1085.4013,5620.03%
2023/03/03382.0700.0083.6033,7680.08%
2023/03/01282.50282.9582.7004,0890.00%
2023/02/23184.60285.7586.30-14,064-0.02%
2023/02/22385.30285.8084.6014,1000.02%
2023/02/21487.05187.6087.5034,1990.07%
2023/02/201187.47288.1087.2094,1900.21%
2023/02/172088.92687.7788.80144,1410.34%
2023/02/161586.55386.6786.90124,0460.30%
2023/02/15485.70185.4085.3034,0630.07%
2023/02/14184.2000.0084.0014,0520.02%
2023/02/13283.45284.0584.4004,0710.00%
2023/02/10281.90482.5383.00-24,073-0.05%
2023/02/09183.3000.0082.9014,0380.02%
2023/02/08183.40284.0084.80-14,039-0.02%
2023/02/07283.90184.6083.6013,9850.03%
2023/02/0600.00184.9084.80-13,960-0.03%
2023/02/03384.53284.5584.3013,9220.03%
2023/02/02185.701386.4887.90-123,886-0.31%
2023/02/01287.10186.6085.9013,8920.03%
2023/01/311587.31288.0088.60133,7980.34%
2023/01/3000.00287.5087.50-23,704-0.05%
2023/01/1700.00180.1079.60-13,590-0.03%
2023/01/131276.851177.2177.6013,5400.03%
2023/01/12178.60179.0078.7003,4940.00%
2023/01/10380.703.580.4381.40-0.53,384-0.01%
2023/01/09179.10179.6080.0003,2210.00%
2023/01/06274.50273.7574.4003,0360.00%
2023/01/05171.70172.6072.2002,9760.00%
2023/01/042.170.61370.4770.50-12,915-0.03%
2022/12/30368.90268.7069.0012,8970.03%
2022/12/29268.80368.3069.20-12,892-0.03%
2022/12/28367.80167.8067.7022,9350.07%
2022/12/27269.15269.1069.7002,8800.00%
2022/12/230.165.7000.0067.000.12,8430.00%
2022/12/1600.00168.1068.10-12,915-0.03%
2022/12/140.172.1000.0072.800.12,8600.00%
2022/12/051.177.93377.9777.80-1.92,810-0.07%
2022/12/020.179.50178.8078.80-0.92,763-0.03%
2022/12/01179.601079.1079.30-92,737-0.33%
2022/11/30277.95278.5078.5002,6880.00%
2022/11/29277.252377.3077.40-212,688-0.78%
2022/11/28279.352679.3979.40-242,640-0.91%
2022/11/25980.82181.4080.6082,6370.30%
2022/11/24276.001678.2680.70-142,504-0.56%
2022/11/232175.0000.0073.40212,2540.93%
2022/11/2200.001068.0269.20-102,165-0.46%
2022/11/181070.98570.5070.5052,1850.23%
2022/11/17770.97171.9072.7062,1360.28%
2022/11/1600.00568.1068.10-52,019-0.25%
2022/11/15568.0000.0068.1051,9980.25%
2022/11/1400.00167.6068.00-11,981-0.05%
2022/11/113069.47568.9667.80251,9691.27%
2022/11/1000.00165.4066.50-11,886-0.05%
2022/11/092064.451864.6364.5021,8570.11%
2022/11/0700.00561.9062.10-51,794-0.28%
2022/11/04557.80557.7060.9001,7800.00%
2022/10/28653.7300.0053.4061,7390.34%
2022/10/2600.00155.6055.00-11,692-0.06%
2022/10/24159.0000.0058.4011,7390.06%
2022/10/14257.40257.9057.9001,8510.00%
2022/09/27356.7300.0056.5031,7840.17%
2022/09/23561.5000.0060.0051,7940.28%
2022/09/15568.30168.2068.0041,9180.21%
2022/09/14167.6000.0067.6011,9540.05%
2022/09/12168.9000.0068.6012,0210.05%
2022/09/0500.00668.9067.50-62,045-0.29%
2022/09/02171.00171.4071.1002,0190.00%
2022/09/01572.20172.1072.1042,0110.20%
2022/08/31276.45174.6076.2011,9610.05%
2022/08/2600.00574.0073.60-51,964-0.25%
2022/08/1500.00170.5071.50-12,292-0.04%
2022/08/12169.6000.0069.7012,2910.04%
2022/08/10166.8000.0066.9012,3700.04%
2022/08/0400.001065.6066.20-102,508-0.40%
2022/07/291172.96172.7073.30102,5030.40%
2022/07/27269.0500.0069.8022,5120.08%
2022/07/26173.5000.0072.9012,4630.04%
2022/07/1800.00272.8073.40-22,952-0.07%
2022/07/15572.2200.0072.1053,0080.17%
2022/07/08170.80271.3071.30-13,071-0.03%
2022/07/07168.80168.2068.6003,0600.00%
2022/07/06168.4000.0067.3013,0960.03%
2022/07/05168.30168.3068.3003,1290.00%
2022/07/01170.80369.1367.10-23,274-0.06%
2022/06/28175.7000.0075.5013,2030.03%
2022/06/2400.00178.0077.50-13,201-0.03%
2022/06/23177.0000.0077.0013,1770.03%
2022/06/22083.0000.0081.6003,1270.00%
2022/06/171290.4800.0088.90123,0150.40%
2022/06/16594.03791.3790.60-23,011-0.07%
2022/06/14292.10292.4594.6003,0290.00%
2022/06/09197.5000.0097.5013,0540.03%
2022/06/07296.60297.4098.4003,1180.00%
2022/06/06697.70598.3898.2013,1150.03%
2022/06/022.197.8000.0098.002.13,0700.07%
2022/06/0100.00297.7597.70-23,071-0.07%
2022/05/31397.13396.8797.1003,0240.00%
2022/05/27688.3500.0090.0062,8020.21%
2022/05/26687.7000.0086.9062,7800.22%
2022/05/19189.9000.0089.6012,7670.04%
2022/05/0600.002489.4890.50-242,837-0.85%
2022/05/03388.6000.0089.1032,7490.11%
2022/04/29286.75388.3786.80-12,698-0.04%
2022/04/28184.8000.0083.4012,5810.04%
2022/04/2700.00190.0088.60-12,381-0.04%
2022/04/2100.00197.4096.00-12,266-0.04%
2022/04/19191.7000.0091.2012,3440.04%
2022/04/18191.8000.0091.2012,3480.04%
2022/04/14195.6000.0095.9012,3550.04%
2022/04/071104.5000.00101.5012,2200.05%
2022/04/011111.0000.00112.5012,2210.05%
2022/03/311113.5000.00113.5012,2890.04%
2022/03/2900.001120.00119.50-12,310-0.04%
2022/03/1000.001114.00115.00-12,469-0.04%
2022/03/091110.5000.00109.0012,4590.04%
2022/03/081111.001114.00111.5002,5300.00%
2022/03/072111.5000.00112.5022,5990.08%
2022/03/0300.002117.00116.00-23,125-0.06%
2022/02/241110.5000.00110.0013,7420.03%
2022/02/221116.0000.00115.0013,9680.03%
2022/02/151117.501119.00116.5004,0940.00%
2022/02/141121.0000.00117.5014,0500.02%
2022/01/241124.001127.00127.0004,4230.00%
2022/01/131123.001127.00128.0005,2920.00%
2022/01/121122.001123.50125.5005,2890.00%
2022/01/111126.0000.00126.0015,2280.02%
2022/01/071129.5000.00130.0015,1960.02%
2022/01/062135.0000.00134.0025,1580.04%
2022/01/052139.0000.00139.5025,1390.04%
2022/01/0300.001146.50146.00-15,189-0.02%
2021/12/301144.001143.00144.0005,2580.00%
2021/12/291144.001147.00145.0005,3430.00%
2021/12/271149.001148.50148.5005,3210.00%
2021/12/242143.005144.20145.50-35,259-0.06%
2021/12/232141.752143.25143.0005,2300.00%
2021/12/171137.5000.00137.5015,2430.02%
2021/12/141140.0000.00138.0015,2450.02%
2021/12/131141.503143.67143.50-25,252-0.04%
2021/12/103140.3300.00140.0035,2660.06%
2021/12/091143.5000.00144.0015,2450.02%
2021/12/082147.501145.00145.0015,2340.02%
2021/12/071143.0000.00143.5015,2260.02%
2021/12/0600.001143.50143.50-15,228-0.02%
2021/12/023146.674151.50144.50-15,283-0.02%
2021/12/0110153.0010154.00152.0005,2290.00%
2021/11/302151.259155.33153.00-75,197-0.13%
2021/11/2910149.303148.33153.0075,0190.14%
2021/11/2600.002145.25145.00-24,902-0.04%
2021/11/2511152.3211154.18146.0004,8220.00%
2021/11/2400.002150.00149.50-24,623-0.04%
2021/11/222146.0014143.39146.00-124,339-0.28%
2021/11/197138.713140.17141.0044,2640.09%
2021/11/152135.2500.00135.0024,1020.05%
2021/11/112132.002133.00132.5004,0810.00%
2021/11/102133.008134.63136.00-64,047-0.15%
2021/11/0900.003132.00132.00-34,013-0.07%
2021/11/0800.001133.00133.00-14,025-0.02%
2021/11/053134.172134.25134.0014,0100.02%
2021/11/0410133.951132.50132.5094,0070.22%
2021/11/021139.0000.00137.5013,7980.03%
2021/11/015144.6000.00144.5053,6920.14%
2021/10/2917144.008141.81140.5093,6130.25%
2021/10/283144.675143.20144.00-23,397-0.06%
2021/10/273136.175.1136.67139.50-2.13,132-0.07%
2021/10/262135.001131.50132.0012,9530.03%
2021/10/253133.5000.00133.0032,9370.10%
2021/10/2200.001133.00133.00-12,987-0.03%
2021/10/2100.001132.00128.50-13,017-0.03%
2021/10/2000.003129.50127.50-32,976-0.10%
2021/10/191122.502125.00124.50-13,046-0.03%
2021/10/1400.001119.50120.00-13,266-0.03%
2021/10/131121.0000.00118.5013,2780.03%
2021/10/121123.501126.50122.5003,2670.00%
2021/10/083127.5000.00127.5033,2560.09%
2021/10/0700.002126.00126.50-23,223-0.06%
2021/10/061119.5000.00115.0013,2560.03%
2021/09/281122.0000.00121.0014,0550.02%
2021/09/231122.001124.50121.5004,4290.00%
2021/09/221126.0000.00124.5014,4730.02%
2021/09/161126.001123.50123.5004,8570.00%
2021/09/152125.2500.00124.0024,9420.04%
2021/09/1400.001128.50129.50-14,986-0.02%
2021/09/131130.5000.00130.5015,0190.02%
2021/09/0900.001132.00133.00-15,018-0.02%
2021/09/082130.752133.50127.5005,0180.00%
2021/09/061136.0000.00136.5014,9590.02%
2021/09/022137.002137.50139.5005,1630.00%
2021/08/312128.501129.50127.0014,9510.02%
2021/08/261.2127.501127.00126.000.24,9420.00%
2021/08/251126.001130.00129.0004,9430.00%
2021/08/2400.001121.50123.50-14,941-0.02%
2021/08/2300.001115.50121.00-14,923-0.02%
2021/08/201115.0000.00113.0014,9400.02%
2021/08/1800.001116.50118.00-14,995-0.02%
2021/08/171114.5000.00112.0015,0240.02%
2021/08/131119.0000.00118.5015,0220.02%
2021/08/1100.003123.50123.00-34,985-0.06%
2021/08/101127.0000.00125.0014,9860.02%
2021/08/091129.5000.00129.5014,9770.02%
2021/08/041138.0000.00138.0015,0410.02%
2021/07/2800.004131.38133.50-45,076-0.08%
2021/07/263141.501142.50141.5025,0270.04%
2021/07/231141.5000.00142.0015,0330.02%
2021/07/222147.5000.00149.5024,9500.04%
2021/07/1900.001144.00144.00-14,785-0.02%
2021/07/151145.502145.00145.00-14,833-0.02%
2021/07/141145.501145.50146.0004,8270.00%
2021/07/132149.003146.00144.50-14,812-0.02%
2021/07/127149.933149.17148.0044,7170.08%
2021/07/0900.001143.50141.50-14,507-0.02%
2021/07/082145.259142.78145.00-74,467-0.16%
2021/07/071146.002146.75147.50-14,330-0.02%
2021/07/051140.001141.00138.5004,1890.00%
2021/06/302146.0000.00134.0024,2910.05%
2021/06/2900.002137.00139.00-24,111-0.05%
2021/06/281138.005138.40138.00-44,153-0.10%
2021/06/2515135.437136.21138.0084,1120.19%
2021/06/241130.501128.50130.0003,8320.00%
2021/06/231126.001124.50127.0003,7380.00%
2021/06/2200.003122.50123.00-33,696-0.08%
2021/06/211121.0000.00122.0013,8340.03%
2021/06/184122.006122.00121.50-23,841-0.05%
2021/06/172120.004120.50122.50-23,873-0.05%
2021/06/161119.001119.00119.0003,8880.00%
2021/06/151120.5000.00117.5013,8900.03%
2021/06/1100.001118.50119.00-13,876-0.03%
2021/06/1012123.337121.93118.5053,9060.13%
2021/06/091117.5000.00118.0013,6700.03%
2021/06/081114.502116.50114.50-13,674-0.03%
2021/06/072116.0000.00116.5023,7440.05%
2021/06/041115.501113.50113.0003,7560.00%
2021/06/031115.502114.00114.50-13,816-0.03%
2021/06/021112.501113.00113.5003,8740.00%
2021/06/013117.672118.00117.0013,9010.03%
2021/05/2700.002107.75107.00-23,880-0.05%
2021/05/251103.501103.50104.5003,8480.00%
2021/05/21198.9000.0099.8013,8480.03%
2021/05/20195.50197.0095.9003,8810.00%
2021/05/1900.00197.3098.10-13,904-0.03%
2021/05/18297.1000.0097.8023,9240.05%
2021/05/1700.00292.9092.80-23,936-0.05%
2021/05/1300.00296.0098.00-24,014-0.05%
2021/05/12397.77195.6095.6024,0260.05%
2021/05/071114.0000.00113.5014,1380.02%
2021/05/0500.001114.50108.50-14,265-0.02%
2021/05/042116.7500.00116.0024,2830.05%
2021/05/0300.002113.50114.00-24,400-0.05%
2021/04/2900.001117.50117.00-14,677-0.02%
2021/04/282121.7500.00121.0024,7760.04%
2021/04/272120.501119.00119.0014,8720.02%
2021/04/231118.0000.00119.5014,9230.02%
2021/04/221120.003119.00115.00-24,958-0.04%
2021/04/212120.502120.00120.0005,0090.00%
2021/04/201121.5000.00122.0015,1330.02%
2021/04/1900.001119.00119.00-15,202-0.02%
2021/04/162120.001119.50121.5015,4150.02%
2021/04/1500.002119.00119.50-25,441-0.04%
2021/04/142119.501117.00121.0015,5290.02%
2021/04/131118.0000.00118.5015,6370.02%
2021/04/1200.001129.00122.50-15,694-0.02%
2021/04/0900.003126.83127.00-35,840-0.05%
2021/04/084124.753124.50123.5015,8250.02%
2021/04/077124.799125.28126.00-25,754-0.03%
2021/04/061121.502121.50120.50-15,690-0.02%
2021/04/012118.5000.00119.5025,7970.03%
2021/03/312117.754118.75118.50-25,785-0.03%
2021/03/301116.007116.00116.50-65,717-0.10%
2021/03/292112.002112.50112.5005,6800.00%
2021/03/242113.502116.00109.5005,7910.00%
2021/03/231111.501111.50112.0005,7090.00%
2021/03/2200.004111.75111.50-45,784-0.07%
2021/03/181108.5000.00109.5015,9320.02%
2021/03/172107.502108.50108.0006,1120.00%
2021/03/163108.1700.00106.5036,3170.05%
2021/03/151108.002109.00109.00-16,760-0.01%
2021/03/121109.501108.53108.5007,0930.00%
2021/03/1100.002108.00108.50-27,214-0.03%
2021/03/09199.60199.30101.0007,6220.00%
2021/03/082104.0000.00102.5027,8480.03%
2021/03/021105.0000.00105.0017,6990.01%
2021/02/2600.000107.50106.5007,6940.00%
2021/02/252109.502109.50109.5007,6840.00%
2021/02/241111.001110.00110.0007,6900.00%
2021/02/231111.502111.50111.50-17,681-0.01%
2021/02/223112.832114.00114.0017,6730.01%
2021/02/192110.253111.17111.50-17,665-0.01%
2021/02/181108.502111.00111.50-17,733-0.01%
2021/02/1700.001108.00109.00-17,986-0.01%
2021/02/054104.631105.00105.0038,0150.04%
2021/02/041108.001108.00108.0008,0120.00%
2021/02/034109.381109.00109.0037,9490.04%
2021/02/021109.504108.38112.00-37,925-0.04%
2021/02/011104.0000.00104.0017,8580.01%
2021/01/293106.6700.00105.0037,8410.04%
2021/01/287110.001110.00109.0067,8040.08%
2021/01/271116.5000.00115.5017,6990.01%
2021/01/264118.882118.00118.0027,6320.03%
2021/01/253121.005119.00118.00-27,552-0.03%
2021/01/227119.5720120.03121.00-137,354-0.18%
2021/01/214114.501118.00114.0037,0470.04%
2021/01/201113.505116.20113.50-46,902-0.06%
2021/01/191112.501113.00114.0006,7790.00%
2021/01/182111.0000.00111.0026,7220.03%
2021/01/147120.217119.07118.0006,6050.00%
2021/01/1310118.0515118.90117.00-56,487-0.08%
2021/01/123112.6717112.74112.50-146,343-0.22%
2021/01/1121118.909119.11117.00126,2660.19%
2021/01/087114.504114.88115.0036,0270.05%
2021/01/076117.927115.64116.00-15,999-0.02%
2021/01/064118.139119.94117.50-55,936-0.08%
2021/01/051117.503117.83120.00-25,791-0.03%
2021/01/044116.884118.25118.0005,7000.00%
2020/12/315113.707112.14112.00-25,499-0.04%
2020/12/3000.002112.50112.50-25,421-0.04%
2020/12/298111.882109.00110.0065,3910.11%
2020/12/285110.501112.50114.0045,2940.08%
2020/12/2400.006106.00108.00-65,119-0.12%
2020/12/222105.508105.75105.50-65,059-0.12%
2020/12/215108.704108.75108.5015,0150.02%
2020/12/189109.336109.17110.0034,9350.06%
2020/12/1710109.754107.50112.0064,8740.12%
2020/12/167107.214108.25106.5034,7560.06%
2020/12/152106.5000.00106.0024,6490.04%
2020/12/141112.008112.50108.50-74,551-0.15%
2020/12/118112.506112.92110.0024,4390.05%
2020/12/101112.004115.38116.00-34,266-0.07%
2020/12/0913112.62156112.90113.00-1434,102-3.49% 大賣/鉅額交易
2020/12/087105.8627105.22105.50-203,639-0.55%
2020/12/07131100.40399.4099.301283,3323.84% 大買/鉅額交易
2020/12/04496.9800.0096.5043,1750.13%
2020/12/0317100.235102.9297.90123,0790.39%
2020/12/02598.702998.73100.50-242,663-0.90%
2020/11/30191.20291.5590.90-12,360-0.04%
2020/11/27190.90191.7091.3002,3640.00%
2020/11/26291.40291.0091.0002,3490.00%
2020/11/25189.0000.0089.6012,3170.04%
2020/11/231092.801091.9191.2002,2860.00%
2020/11/20191.00191.6091.6002,2720.00%
2020/11/19190.7000.0091.1012,2470.04%
2020/11/18390.60390.7790.8002,2440.00%
2020/11/17891.78791.8790.2012,2360.04%
2020/11/16992.121490.9091.00-52,185-0.23%
2020/11/131586.711186.8288.0041,9240.21%
2020/11/1200.00387.2087.60-31,883-0.16%
2020/11/11185.3000.0085.3011,8330.05%
2020/11/09186.90186.9086.9001,7940.00%
2020/11/0600.00286.7085.50-21,777-0.11%
2020/11/0400.00183.0084.00-11,722-0.06%
2020/10/2900.00581.3081.80-51,741-0.29%
2020/10/20584.9800.0085.0051,9270.26%
2020/10/12184.7000.0084.4011,9290.05%
2020/10/08184.0000.0084.0011,9380.05%
2020/10/0700.00183.8084.10-11,945-0.05%
2020/10/0600.00183.0081.20-11,934-0.05%
2020/09/25376.0000.0075.8032,3480.13%
2020/09/24279.20182.2078.9012,3650.04%
2020/09/22381.73182.7081.3022,4700.08%
2020/09/2100.00183.6083.20-12,486-0.04%
2020/09/15984.201084.6985.10-12,546-0.04%
2020/09/14383.97684.6882.90-32,537-0.12%
2020/09/1100.00283.2083.30-22,491-0.08%
2020/09/1000.00381.4082.40-32,451-0.12%
2020/09/04177.20377.7079.50-22,526-0.08%
2020/09/0300.00380.7379.70-32,543-0.12%
2020/09/01577.7400.0078.2052,5640.19%
2020/08/31177.201277.6077.10-112,611-0.42%
2020/08/27279.6000.0078.3022,8080.07%
2020/08/2600.00179.7079.80-12,835-0.04%
2020/08/25676.5200.0077.3062,8600.21%
2020/08/20576.12379.2075.5022,8770.07%
2020/08/19682.0500.0081.2062,8460.21%
2020/08/18383.3700.0083.6032,8600.10%
2020/08/11185.80186.7086.4003,0310.00%
2020/08/10285.7000.0085.7023,0520.07%
2020/08/0600.00287.0087.20-23,090-0.06%
2020/08/05188.3000.0088.7013,1360.03%
2020/08/0300.00387.1086.20-33,444-0.09%
2020/07/31784.89185.8086.4063,4580.17%
2020/07/3000.00487.1085.80-43,464-0.12%
2020/07/29484.6500.0085.0043,4620.12%
2020/07/281087.33190.3085.4093,4700.26%
2020/07/27190.5000.0088.5013,4450.03%
2020/07/24189.6000.0089.6013,4840.03%
2020/07/20492.2000.0091.8043,4760.12%
2020/07/17295.5000.0094.0023,4740.06%
2020/07/15294.30194.5093.9013,4530.03%
2020/07/13297.0000.0096.3023,4830.06%
2020/07/10496.8500.0095.8043,4790.11%
2020/07/09499.4800.0098.6043,4290.12%
2020/07/082297.512898.23100.50-63,301-0.18%
2020/07/07295.30397.8094.80-13,158-0.03%
2020/07/061095.001595.3496.80-53,113-0.16%
2020/07/03493.7800.0092.5043,0650.13%
2020/07/02191.20393.3793.10-23,086-0.06%
2020/07/01193.101792.4991.70-163,079-0.52%
2020/06/3000.00191.5091.50-13,039-0.03%
2020/06/29489.1500.0089.2043,0220.13%
2020/06/23189.90189.8089.8003,0430.00%
2020/06/221191.781292.3090.60-13,060-0.03%
2020/06/1900.00390.7390.00-33,076-0.10%
2020/06/18188.7000.0089.6013,0960.03%
2020/06/17390.5000.0088.7033,1270.10%
2020/06/1600.00189.2089.10-13,140-0.03%
2020/06/1200.00583.6488.30-53,189-0.16%
2020/06/11288.0000.0086.4023,2020.06%
2020/06/09389.67290.4089.0013,2670.03%
2020/06/0500.00191.0090.20-13,323-0.03%
2020/06/04988.301189.9590.40-23,328-0.06%
2020/06/03887.93387.7087.0053,3350.15%
2020/06/0200.00387.3086.00-33,238-0.09%
2020/05/26386.1000.0084.6033,2240.09%
2020/05/25581.76283.9585.9033,2210.09%
2020/05/21385.5300.0086.0033,1990.09%
2020/05/20485.75184.5084.5033,1840.09%
2020/05/19188.00187.0088.3003,1550.00%
2020/05/18787.06188.0086.6063,1400.19%
2020/05/15192.5000.0090.9013,1240.03%
2020/05/14494.73193.4092.2033,1280.10%
2020/05/13395.4000.0097.0033,1390.10%
2020/05/12197.20198.3095.6003,1720.00%
2020/05/11697.78898.0197.80-23,194-0.06%
2020/05/08889.552291.8494.00-143,056-0.46%
2020/05/06686.7700.0086.5062,9590.20%
2020/05/051289.591089.0087.7022,9540.07%
2020/05/04487.5500.0088.9042,9880.13%
2020/04/2900.00289.7588.20-22,978-0.07%
2020/04/27187.30287.2087.10-13,012-0.03%
2020/04/24185.9000.0085.6013,0010.03%
2020/04/2300.00186.2086.10-13,019-0.03%
2020/04/21384.2300.0083.8033,0510.10%
2020/04/17788.54289.2586.0053,0430.16%
2020/04/16186.1000.0086.0012,9910.03%
2020/04/15187.50187.2086.6003,0520.00%
2020/04/14186.3000.0086.5013,1000.03%
2020/04/1300.00284.2084.80-23,169-0.06%
2020/04/09387.43387.0384.5003,2980.00%
2020/04/08187.0000.0086.3013,3570.03%
2020/04/07185.20485.6885.50-33,355-0.09%
2020/04/06181.00381.7782.50-23,339-0.06%
2020/04/01177.70279.2579.50-13,365-0.03%
2020/03/31178.7000.0078.5013,3870.03%
2020/03/30175.20477.4378.50-33,428-0.09%
2020/03/27378.8700.0077.5033,4090.09%
2020/03/26476.85377.3779.0013,3650.03%
2020/03/25478.60778.9478.40-33,347-0.09%
2020/03/24473.43872.3874.00-43,308-0.12%
2020/03/23368.40268.5568.1013,2690.03%
2020/03/20265.00666.9267.30-43,285-0.12%
2020/03/191663.882165.8561.20-53,256-0.15%
2020/03/1800.00269.0567.50-23,246-0.06%
2020/03/17770.01472.6371.0033,2830.09%
2020/03/16676.3500.0074.2063,3000.18%
2020/03/13577.70177.0082.4043,2690.12%
2020/03/10193.10292.6594.20-13,338-0.03%
2020/03/09595.4200.0094.5053,3310.15%
2020/03/065101.004101.50101.0013,2690.03%
2020/03/0500.003103.50103.50-33,327-0.09%
2020/03/045102.102101.25101.0033,3250.09%
2020/03/0300.0025101.50101.50-253,336-0.75%
2020/03/02295.8000.0099.3023,3620.06%
2020/02/27599.7000.0097.9053,4070.15%
2020/02/2600.001103.50102.00-13,397-0.03%
2020/02/241102.5000.00102.5013,4410.03%
2020/02/211105.5000.00105.0013,4970.03%
2020/02/202108.001108.00108.0013,5450.03%
2020/02/182106.751106.00106.0013,6370.03%
2020/02/171108.0000.00107.5013,6460.03%
2020/02/141110.0000.00111.0013,6990.03%
2020/02/135113.106116.00112.50-13,694-0.03%
2020/02/1212114.5012114.92115.0003,6640.00%
2020/02/1100.002107.25109.00-23,675-0.05%
2020/02/1000.001104.50104.00-13,760-0.03%
2020/02/071106.5000.00103.5013,9030.03%
2020/02/041101.501102.50102.5004,3030.00%
2020/02/0300.00395.90100.50-34,365-0.07%
2020/01/312103.002103.50101.0004,4060.00%
2020/01/301102.0000.00101.0014,5430.02%
2020/01/201112.0000.00112.0014,8410.02%
2020/01/1700.001113.00113.00-15,011-0.02%
2020/01/161108.0000.00112.0015,1010.02%
2020/01/1500.0022110.93109.50-225,325-0.41%
2020/01/101109.0000.00109.5015,4810.02%
2020/01/0929109.837108.50109.50225,6100.39%
2020/01/083109.1700.00109.0035,6880.05%
2020/01/074113.8800.00113.0045,6950.07%
2020/01/0600.001122.00118.00-15,750-0.02%
2020/01/031123.501122.00124.0005,9170.00%
2020/01/021123.501122.50123.0005,9060.00%
2019/12/3000.002117.50118.00-25,971-0.03%
2019/12/271116.503116.17116.00-26,052-0.03%
2019/12/2614115.1415115.63115.50-16,059-0.02%
2019/12/251114.5000.00114.5016,0660.02%
2019/12/231109.0000.00109.0016,1710.02%
2019/12/1710114.5011115.00114.00-16,708-0.01%
2019/12/1600.001112.50112.50-16,952-0.01%
2019/12/138112.698110.88110.5007,4250.00%
2019/12/124113.5010112.50113.50-67,659-0.08%
2019/12/1111111.414108.50108.5077,7460.09%
2019/12/062110.003111.50112.00-17,823-0.01%
2019/12/053111.5000.00111.0037,8220.04%
2019/12/033116.6700.00116.0037,7940.04%
2019/12/0200.001115.00116.50-17,861-0.01%
2019/11/283118.003119.00118.0007,8740.00%
2019/11/261123.002121.75122.00-17,900-0.01%
2019/11/2500.001119.00119.00-17,907-0.01%
2019/11/2200.001118.00118.00-17,903-0.01%
2019/11/216115.176117.50119.0007,9360.00%
2019/11/2013117.9212117.96118.0017,9350.01%
2019/11/197120.436120.58120.5017,8980.01%
2019/11/1400.001124.50124.00-17,911-0.01%
2019/11/132125.502127.00127.0007,9600.00%
2019/11/121123.001123.50124.5007,9440.00%
2019/11/112123.2500.00122.5028,0440.02%
2019/11/081125.0000.00126.5018,1070.01%
2019/11/071123.5000.00123.0018,1420.01%
2019/11/0613129.854133.00126.5098,2120.11%
2019/11/0528135.0039131.24135.00-118,113-0.14%
2019/11/0416125.9717127.47128.50-18,006-0.01%
2019/11/015120.005121.50123.0007,8760.00%
2019/10/3100.002119.50119.50-27,879-0.03%
2019/10/3010123.0010124.00123.0007,8350.00%
2019/10/297126.0713126.12122.00-67,822-0.08%
2019/10/2813129.427129.71128.5067,7410.08%
2019/10/255123.5011122.64122.50-67,458-0.08%
2019/10/249117.285117.00121.0047,3330.05%
2019/10/2315117.9726119.02117.50-117,310-0.15%
2019/10/2213115.7313116.58115.0007,2620.00%
2019/10/2113114.0813114.92114.0007,2950.00%
2019/10/1817114.537115.79114.50107,4430.13%
2019/10/172117.009117.39118.50-77,374-0.09%
2019/10/1628114.4131116.10113.00-37,244-0.04%
2019/10/1543114.5742115.75114.0017,1290.01%
2019/10/1412114.674117.63113.5087,0750.11%
2019/10/098113.2514113.29112.50-66,978-0.09%
2019/10/0817112.0310113.25110.0076,7770.10%
2019/10/0726113.2931112.37114.00-56,764-0.07%
2019/10/0421109.8617111.41110.0046,7240.06%
2019/10/0326110.2520111.50110.5066,6850.09%
2019/10/027110.146110.75109.5016,5960.02%
2019/10/0110108.7511111.50109.50-16,572-0.02%
2019/09/272108.251110.50110.0016,6470.02%
2019/09/262111.251111.50111.0016,5940.02%
2019/09/253112.501114.00112.0026,6120.03%
2019/09/2420114.134114.50113.50166,6140.24%
2019/09/233117.174117.75118.50-16,468-0.02%
2019/09/207115.7100.00116.0076,3750.11%
2019/09/1925116.3812117.21116.50136,2860.21%
2019/09/1859114.31109111.46116.00-505,989-0.83% 大賣/
2019/09/1724105.1928105.48105.50-45,520-0.07%
2019/09/1616101.693399.64102.00-175,311-0.32%
2019/09/121898.431599.0597.2035,2110.06%
2019/09/1100.00997.4896.80-95,159-0.17%
2019/09/10596.5000.0096.7055,1360.10%
2019/09/091096.941298.0497.30-25,097-0.04%
2019/09/06497.851597.5596.30-115,071-0.22%
2019/09/052297.90796.1096.10155,0360.30%
2019/09/0400.00295.6596.10-24,985-0.04%
2019/09/031494.23393.2093.00114,9400.22%
2019/09/02392.30292.6592.5014,8970.02%
2019/08/30393.40394.3793.3004,8910.00%
2019/08/29292.2000.0093.8024,8690.04%
2019/08/28290.80291.8091.8004,8960.00%
2019/08/264.592.6600.0092.104.54,8780.09%
2019/08/236.195.5300.0095.506.14,8370.13%
2019/08/212097.412397.2397.90-34,786-0.06%
2019/08/201698.714100.0597.20124,7680.25%
2019/08/190.197.001697.2596.50-15.94,694-0.34%
2019/08/15296.65298.2597.3004,7530.00%
2019/08/1417100.142103.0099.70154,7620.31%
2019/08/132099.6621100.3699.10-14,715-0.02%
2019/08/1215104.504106.25103.00114,7420.23%
2019/08/0818104.2222103.36104.00-44,691-0.09%
2019/08/071102.001102.5099.2004,5460.00%
2019/08/06298.10299.25100.5004,5080.00%
2019/08/05897.64696.5795.5024,4180.05%
2019/08/02798.07798.6498.5004,4010.00%
2019/07/3100.002100.05100.50-24,356-0.05%
2019/07/304103.63799.9499.60-34,305-0.07%
2019/07/291103.004103.00102.50-34,264-0.07%
2019/07/262101.505101.00101.00-34,209-0.07%
2019/07/252101.507101.64101.50-54,218-0.12%
2019/07/2426100.6120100.38101.0064,1840.14%
2019/07/23997.431597.3496.40-64,081-0.15%
2019/07/2212.197.531597.3397.70-2.94,122-0.07%
2019/07/19592.68393.1092.5023,9420.05%
2019/07/1700.00193.0092.20-13,974-0.03%
2019/07/1600.00192.5092.00-13,967-0.03%
2019/07/11193.00194.2094.0004,4540.00%
2019/07/1000.00693.0892.80-64,406-0.14%
2019/07/081092.12592.8093.2054,3550.11%
2019/07/0500.00591.4093.00-54,381-0.11%
2019/07/041892.411292.7291.9064,3850.14%
2019/07/03388.30289.1588.5014,2610.02%
2019/07/02389.20688.7789.20-34,290-0.07%
2019/07/01186.601286.7387.10-114,276-0.26%
2019/06/27379.00279.6079.0014,3780.02%
2019/06/26280.80181.3080.3014,4030.02%
2019/06/25679.50178.4078.3054,4110.11%
2019/06/21181.50181.5079.3004,6060.00%
2019/06/20177.7000.0079.2014,5750.02%
2019/06/1900.00175.9077.00-14,627-0.02%
2019/06/17274.30274.2074.7004,8540.00%
2019/06/14474.65373.5373.4015,0460.02%
2019/06/12175.70177.5075.9005,7260.00%
2019/06/1100.00176.2077.00-15,752-0.02%
2019/06/05174.30174.0074.7005,7460.00%
2019/06/04374.43375.3373.0005,7240.00%
2019/06/032575.643875.4174.70-135,703-0.23%
2019/05/311074.0500.0074.20105,6620.18%
2019/05/29771.77771.8672.9005,6800.00%
2019/05/28773.84273.4073.2055,6790.09%
2019/05/24373.97272.7072.7015,8820.02%
2019/05/23772.702873.6374.50-215,898-0.36%
2019/05/22677.55677.8073.8005,9850.00%
2019/05/212173.841074.5374.60115,9280.19%
2019/05/201075.40175.5076.0095,8950.15%
2019/05/171976.481975.1974.7005,8360.00%
2019/05/16380.27180.4080.9025,9080.03%
2019/05/14481.78582.1283.60-15,877-0.02%
2019/05/13783.01681.5081.5015,9500.02%
2019/05/10484.1000.0083.2046,0200.07%
2019/05/091083.4600.0082.60106,0210.17%
2019/05/07584.70685.7786.60-16,102-0.02%
2019/05/06585.0000.0084.5056,2650.08%
2019/05/03188.001088.2588.40-96,239-0.14%
2019/05/0200.001785.8587.50-176,223-0.27%
2019/04/30283.001783.8184.40-156,206-0.24%
2019/04/293784.321284.9582.00256,2450.40%
2019/04/262189.751891.5888.8036,1420.05%
2019/04/24195.20195.0093.6006,0470.00%
2019/04/231395.10993.7394.7046,0500.07%
2019/04/2200.00393.3095.10-36,024-0.05%
2019/04/19597.9000.0093.1056,0550.08%
2019/04/182895.312797.1896.0016,0790.02%
2019/04/16092.5000.0092.5006,0120.00%
2019/04/15090.5000.0090.5006,0530.00%
2019/04/12190.00191.0090.6006,1380.00%
2019/04/11090.7000.0091.0006,2680.00%
2019/04/1000.00294.1594.60-26,412-0.03%
2019/04/0300.00390.9792.30-37,447-0.04%
2019/04/021994.842295.4590.90-37,629-0.04%
2019/04/01191.805191.5392.50-507,444-0.67%
2019/03/29392.80391.4091.4007,3980.00%
2019/03/28691.35791.0692.50-17,351-0.01%
2019/03/27392.23192.1091.0027,2960.03%
2019/03/26290.20391.1791.00-17,185-0.01%
2019/03/25187.7000.0090.8017,0940.01%
2019/03/22289.95490.5889.20-27,059-0.03%
2019/03/21190.10190.4090.4006,9810.00%
2019/03/201789.211888.5291.00-16,917-0.01%
2019/03/19887.70787.8988.5016,7710.01%
2019/03/183884.903886.1788.1006,5750.00%
2019/03/152377.302877.6780.10-56,057-0.08%
2019/03/14573.02673.4372.90-15,888-0.02%
2019/03/13171.60371.4071.50-25,872-0.03%
2019/03/12171.20271.0071.30-15,877-0.02%
2019/03/11169.80169.6069.7005,8680.00%
2019/03/0800.00267.2068.30-25,949-0.03%
2019/03/07868.48668.6067.6026,0000.03%
2019/03/06370.30971.1070.50-66,006-0.10%
2019/03/05970.82371.6070.7066,0760.10%
2019/03/042171.141371.5771.5086,2130.13%
2019/02/27570.001770.6271.40-126,261-0.19%
2019/02/26772.7000.0071.4076,3310.11%
2019/02/251973.056072.0772.60-416,325-0.65%
2019/02/224470.80170.7070.30436,1950.69%
2019/02/21170.40571.2072.40-46,179-0.06%
2019/02/20169.00968.7668.70-86,051-0.13%
2019/02/1900.003968.3668.10-396,051-0.64%
2019/02/184067.75168.4067.80396,0610.64%
2019/02/154169.487269.9067.90-316,070-0.51%
2019/02/141467.0000.0067.40145,9860.23%
2019/02/132168.55169.2067.00205,9860.33%
2019/02/12468.83469.6068.6005,9610.00%
2019/02/113368.827768.5868.70-445,972-0.74%
2019/01/304466.982866.6266.90165,9200.27%
2019/01/291965.99167.0066.00185,9610.30%
2019/01/281067.10266.4567.0085,9900.13%
2019/01/251366.262166.0866.00-85,976-0.13%
2019/01/241265.15365.0064.7095,9010.15%
2019/01/23564.60563.8064.6005,9430.00%
2019/01/22864.99864.9863.8005,9710.00%
2019/01/21764.39964.6964.50-25,996-0.03%
2019/01/18463.281063.8064.00-66,026-0.10%
2019/01/17264.1500.0063.6026,2050.03%
2019/01/16764.662864.1863.60-216,338-0.33%
2019/01/152165.132365.4865.00-26,354-0.03%
2019/01/14265.75166.3065.5016,3480.02%
2019/01/111266.241165.5565.0016,3570.02%
2019/01/101566.211865.7265.50-36,307-0.05%
2019/01/094864.764865.1565.7006,2080.00%
2019/01/081465.771165.0064.0036,0990.05%
2019/01/071263.541963.8764.00-75,895-0.12%
2019/01/043760.453461.6263.0035,9070.05%
2019/01/03264.15665.3062.40-45,914-0.07%
2019/01/023864.913565.1965.8035,8540.05%
2018/12/281264.881664.5064.60-45,699-0.07%
2018/12/272763.762863.7563.30-15,460-0.02%
2018/12/266665.695765.7061.4095,3730.17%
2018/12/25763.601363.9565.40-64,791-0.13%
2018/12/24258.25258.2059.5004,5710.00%
2018/12/2100.00556.0258.50-54,626-0.11%
2018/12/20258.1500.0057.4024,6300.04%
2018/12/18660.02660.1560.0004,6720.00%
2018/12/17160.10260.6560.40-14,691-0.02%
2018/12/14660.3800.0060.1064,7670.13%
2018/12/1300.00261.1561.50-24,827-0.04%
2018/12/12159.60659.4760.10-54,873-0.10%
2018/12/11357.37157.9057.1024,8920.04%
2018/12/10156.9000.0056.9015,1470.02%
2018/12/07656.40656.9256.7005,4300.00%
2018/12/06157.30259.0055.80-15,555-0.02%
2018/12/05361.5700.0061.0035,5250.05%
2018/12/04563.56164.6063.4045,5860.07%
2018/12/039562.642863.1464.00675,6071.19%
2018/11/304161.922062.1860.90215,5380.38%
2018/11/29160.90161.6060.9005,5700.00%
2018/11/281360.891561.4260.90-25,652-0.04%
2018/11/27957.891558.2760.00-65,584-0.11%
2018/11/262156.313055.8056.10-95,427-0.17%
2018/11/235255.233955.6454.20135,3810.24%
2018/11/222855.243055.4554.00-25,305-0.04%
2018/11/212753.111353.3853.80145,2630.27%
2018/11/20752.86253.1552.4055,2410.10%
2018/11/191053.541053.7253.2005,2240.00%
2018/11/161353.411453.6953.30-15,217-0.02%
2018/11/152053.371353.3553.4075,2450.13%
2018/11/14355.07354.9355.0005,2330.00%
2018/11/13852.06952.5854.00-15,231-0.02%
2018/11/12158.70157.9057.6005,1590.00%
2018/11/09158.90259.9559.60-15,199-0.02%
2018/11/083861.981462.6560.20245,1980.46%
2018/11/07960.66761.2060.5025,0940.04%
2018/11/061859.911660.0157.5025,0960.04%
2018/11/052161.002161.1561.6005,0470.00%
2018/11/02359.73258.4059.2015,0240.02%
2018/11/015759.94557.7058.30524,9631.05%
2018/10/31155.50256.5555.50-14,894-0.02%
2018/10/30454.83754.9954.80-34,896-0.06%
2018/10/29955.66756.0456.4024,9020.04%
2018/10/261255.32956.2654.4034,8960.06%
2018/10/251955.034755.0458.00-284,848-0.58%
2018/10/241.157.00256.0054.10-14,781-0.02%
2018/10/23360.90461.2560.10-14,830-0.02%
2018/10/22362.1000.0063.6034,8440.06%
2018/10/19161.40161.6061.4004,9370.00%
2018/10/18561.90962.1961.50-45,112-0.08%
2018/10/171063.85163.6062.0095,3400.17%
2018/10/1600.00161.8062.20-15,494-0.02%
2018/10/15359.63461.1062.60-15,501-0.02%
2018/10/12760.07960.0861.00-25,507-0.04%
2018/10/11658.721159.3258.10-55,466-0.09%
2018/10/091365.004564.6764.30-325,383-0.59%
2018/10/08669.874368.7768.20-375,308-0.70%
2018/10/05469.53770.3370.00-35,333-0.06%
2018/10/04773.16872.0571.90-15,265-0.02%
2018/10/03178.30177.4077.4005,1900.00%
2018/10/02879.71979.7679.00-15,260-0.02%
2018/10/01279.30479.9381.50-25,259-0.04%
2018/09/28277.60177.4076.1015,2800.02%
2018/09/262276.512276.5376.5005,3360.00%
2018/09/25478.85278.7077.0025,4180.04%
2018/09/21177.00177.0077.0005,4220.00%
2018/09/20376.10476.1876.10-15,453-0.02%
2018/09/192181.811480.2079.0075,4380.13%
2018/09/181477.761476.4679.5005,3980.00%
2018/09/17580.30678.4378.30-15,413-0.02%
2018/09/14676.852078.2480.00-145,404-0.26%
2018/09/133779.703179.9976.9065,2050.12%
2018/09/12584.68484.3083.7014,9630.02%
2018/09/10192.20493.0893.00-35,007-0.06%
2018/09/07298.00196.9096.9015,3650.02%
2018/09/06799.64899.86100.00-15,426-0.02%
2018/09/051100.508100.1999.50-75,501-0.13%
2018/09/0413100.9111100.7598.3025,5990.04%
2018/09/03193.60693.9794.90-55,541-0.09%
2018/08/31993.61594.3294.4045,6760.07%
2018/08/30194.00294.5593.00-15,917-0.02%
2018/08/29393.30294.0094.0015,9850.02%
2018/08/28193.20193.8093.8006,0550.00%
2018/08/27192.70293.8093.80-16,122-0.02%
2018/08/2400.00192.5092.50-16,202-0.02%
2018/08/2200.00193.5093.50-16,400-0.02%
2018/08/2100.00191.5091.50-16,455-0.02%
2018/08/20189.5000.0089.2016,6500.02%
2018/08/172091.802192.6490.00-16,784-0.01%
2018/08/16290.851091.7292.00-86,929-0.12%
2018/08/15689.5000.0089.8066,9920.09%
2018/08/14388.77388.7090.2007,1800.00%
2018/08/10190.30190.7091.5007,3310.00%
2018/08/09889.46290.4091.0067,5330.08%
2018/08/08190.00290.0590.10-17,594-0.01%
2018/08/07989.731390.5989.90-47,780-0.05%
2018/08/03390.4000.0089.6038,0220.04%
2018/08/02189.10489.0089.40-38,180-0.04%
2018/08/01890.64890.8490.7008,3590.00%
2018/07/31588.46290.1589.2038,5360.04%
2018/07/303090.002290.4087.0088,4440.09%
2018/07/27194.80594.4094.80-48,302-0.05%
2018/07/26696.48496.8095.5028,3340.02%
2018/07/252394.781994.8095.0048,3090.05%
2018/07/24194.20294.6597.50-18,210-0.01%
2018/07/231096.0100.0095.40108,2610.12%
2018/07/2000.001106.00106.00-18,311-0.01%
2018/07/193106.002106.00106.0018,4670.01%
2018/07/183106.833107.33106.0008,6780.00%
2018/07/171112.0000.00109.0018,7720.01%
2018/07/1600.006111.58111.50-68,796-0.07%
2018/07/131110.002111.25111.00-18,879-0.01%
2018/07/123109.002109.50109.0019,0820.01%
2018/07/112105.503106.33107.50-19,147-0.01%
2018/07/1021108.5026104.29108.50-59,233-0.05%
2018/07/092100.003100.0399.80-19,212-0.01%
2018/07/063100.834101.00100.50-19,256-0.01%
2018/07/053104.001106.00102.5029,3280.02%
2018/07/0417107.2627106.35106.00-109,329-0.11%
2018/07/035112.401110.00108.0049,3570.04%
2018/07/0212116.751117.00115.00119,3560.12%
2018/06/295114.502114.50115.0039,4860.03%
2018/06/286112.257113.64112.50-19,548-0.01%
2018/06/274114.503115.67113.0019,7540.01%
2018/06/262114.752114.50116.50010,2480.00%
2018/06/258114.754112.50112.50410,7550.04%
2018/06/2219115.7446114.14114.50-2710,980-0.25%
2018/06/213116.0030117.00116.00-2711,036-0.24%
2018/06/204114.501114.00115.00311,1890.03%
2018/06/195120.907121.14118.50-211,190-0.02%
2018/06/1511123.9139125.14124.00-2811,180-0.25%
2018/06/1416116.4728118.23119.50-1210,875-0.11%
2018/06/1313118.0849118.66116.50-3610,850-0.33%
2018/06/126118.5018119.81119.50-1210,953-0.11%
2018/06/1129115.9521115.57115.00811,0110.07%
2018/06/0831117.063116.67116.502811,2020.25%
2018/06/0716118.5652118.35119.50-3611,256-0.32%
2018/06/0651115.083113.50113.504811,3480.42%
2018/06/0511113.366113.83112.50511,4030.04%
2018/06/041113.001113.50112.00011,7790.00%
2018/06/014109.634110.50111.00011,8370.00%
2018/05/313110.335109.40108.00-211,845-0.02%
2018/05/3021110.4813110.62110.00811,8200.07%
2018/05/294115.005113.80113.00-111,798-0.01%
2018/05/2816114.8814115.18114.50211,7950.02%
2018/05/2520109.2815111.50109.50511,6890.04%
2018/05/2417109.4425109.48108.50-811,667-0.07%
2018/05/2331106.486107.17105.502511,7160.21%
2018/05/2214106.9632106.20108.50-1812,036-0.15%
2018/05/216102.6735103.59102.00-2911,943-0.24%
2018/05/182101.5000.00100.00211,8930.02%
2018/05/1750102.5647102.94103.50311,9720.03%
2018/05/162298.352498.1497.70-211,883-0.02%
2018/05/1521100.4010100.8099.401112,0140.09%
2018/05/1461104.1650105.14105.001112,0340.09%
2018/05/1123106.4614107.75104.00912,0070.07%
2018/05/1053106.2252106.67106.50112,0290.01%
2018/05/0919103.0312104.88101.50712,2690.06%
2018/05/0813100.422298.89102.50-912,364-0.07%
2018/05/071193.392294.7593.60-1112,648-0.09%
2018/05/041193.302193.9093.30-1012,664-0.08%
2018/05/031493.701495.2793.70012,6850.00%
2018/05/022797.10396.4793.402412,7210.19%
2018/04/302395.352194.9295.50212,7380.02%
2018/04/27894.541392.8994.60-512,712-0.04%
2018/04/261189.623191.2186.00-2012,537-0.16%
2018/04/254493.52694.9893.203812,4010.31%
2018/04/244193.561593.6992.802612,4500.21%
2018/04/2340101.561104.50101.003912,4400.31%
2018/04/201106.003106.00107.00-212,725-0.02%
2018/04/192106.259106.22106.50-712,982-0.05%
2018/04/188104.0611105.91103.00-312,996-0.02%
2018/04/178112.442110.50110.50612,8540.05%
2018/04/164116.138115.94116.50-412,848-0.03%
2018/04/135115.005114.10113.00012,8220.00%
2018/04/124113.509114.67113.00-512,845-0.04%
2018/04/116112.928112.81112.00-212,946-0.02%
2018/04/1010109.7516111.16109.50-612,923-0.05%
2018/04/099110.787111.57109.50213,1370.02%
2018/04/0311110.0010110.55111.50113,1850.01%
2018/04/0214114.4612113.04112.00213,1990.02%
2018/03/3146109.5546110.78111.50013,1980.00%
2018/03/3022111.6820110.40108.50213,1800.02%
2018/03/2922110.3022111.95112.50013,1820.00%
2018/03/2836116.5622112.89111.001412,7490.11%
2018/03/2725125.3616125.34122.50912,4150.07%
2018/03/267127.935128.30127.00212,3290.02%
2018/03/238127.6911128.73129.50-312,339-0.02%
2018/03/2213129.381131.50126.501212,3110.10%
2018/03/217134.439133.67133.00-212,391-0.02%
2018/03/204131.501131.00133.00312,6360.02%
2018/03/194135.756136.17136.00-212,912-0.02%
2018/03/169136.5012136.75135.00-313,087-0.02%
2018/03/1527133.9328133.96140.00-113,237-0.01%
2018/03/1420132.9325131.30130.00-513,536-0.04%
2018/03/1340128.9941128.16129.00-113,635-0.01%
2018/03/1249126.7252.5126.19128.00-3.513,727-0.03%
2018/03/0928120.1826120.54119.50213,7290.01%
2018/03/0897121.1691121.07122.00613,8590.04%
2018/03/0743116.8744115.64115.00-113,640-0.01%
2018/03/069114.5014.5115.55114.50-5.513,904-0.04%
2018/03/0516114.6318113.67112.00-214,053-0.01%
2018/03/0218116.1117116.56116.00114,3060.01%
2018/03/0114113.4319114.84118.50-514,276-0.04%
2018/02/2710114.755114.50112.00514,2470.04%
2018/02/2614117.8612119.38116.50214,3520.01%
2018/02/2359117.0145117.18117.501414,4600.10%
2018/02/2256117.0230116.08115.002614,4300.18%
2018/02/2100.007109.64110.50-714,112-0.05%
2018/02/122100.507101.50100.50-514,286-0.03%
2018/02/09796.903496.3598.60-2714,396-0.19%
2018/02/086103.506102.33100.50014,2900.00%
2018/02/0727105.3730106.18105.00-314,224-0.02%
2018/02/0642103.0737100.2199.00514,0190.04%
2018/02/0518110.089109.78110.00913,8480.06%
2018/02/0215117.604117.50116.001113,7430.08%
2018/02/0121119.6031120.23117.50-1013,661-0.07%
2018/01/3114116.0714115.79117.50013,3620.00%
2018/01/3026113.6527116.72116.00-113,112-0.01%
2018/01/298107.7510108.25107.50-212,690-0.02%
2018/01/2612108.1715107.30109.00-312,872-0.02%
2018/01/257108.642110.25105.00513,0620.04%
2018/01/244104.504106.63109.50012,9420.00%
2018/01/2311108.8213108.23107.50-212,861-0.02%
2018/01/223110.503111.00111.00012,7850.00%
2018/01/1944108.6849109.41110.50-512,690-0.04%
2018/01/1837112.8631112.56109.00612,5830.05%
2018/01/1772111.9072109.58112.00012,3550.00%
2018/01/1664109.9462109.52106.00212,1400.02%
2018/01/1514104.5421106.00108.00-711,728-0.06%
2018/01/12699.538100.5098.60-211,453-0.02%
2018/01/11198.1000.0099.90111,3690.01%
2018/01/10592.50693.8595.60-111,267-0.01%
2018/01/091393.521493.8394.50-111,191-0.01%
2018/01/086100.42599.4496.50111,0960.01%
2018/01/05399.574100.7599.00-111,045-0.01%
2018/01/041198.11298.8597.90910,9330.08%
2018/01/036100.00598.0498.00110,8400.01%
2018/01/02291.501990.6695.00-1710,666-0.16%
PChome開放AirPods 4限量預購 iPhone 16部分機型降價UDN聯合新聞網－15天前
Apple全新藍牙耳機AirPods 4登場，全台電商唯一Apple全系列授權經銷商，PChome 24h購物7日上午9......詳全文
ETF觀測站持續優化 推出全新數據與配息資訊Anue鉅亨－24天前
...詳全文
微軟推出全新agents功能 導入AI提升企業組織生產力Anue鉅亨－2024/10/22
...詳全文
全新 相關文章