長榮 (2603)-國票-博愛券商分點個股進出

台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)

可現股當沖

股價
200.0
漲跌
▼1.5
漲幅
-0.74%
成交量
13,302張
產業
上市航運類股
4797人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮 (2603)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/22	8	199.06	4	199.25	200.00	4	18,485	0.02%
2025/04/21	8	200.31	17	199.74	201.50	-9	18,475	-0.05%
2025/04/18	53	208.48	53	210.53	207.50	0	18,576	0.00%
2025/04/17	10	208.35	5	209.10	207.00	5	18,832	0.03%
2025/04/16	16	209.69	18	211.58	213.00	-2	19,592	-0.01%
2025/04/15	10	212.30	6	213.75	214.00	4	19,556	0.02%
2025/04/14	83.1	218.96	67	216.54	210.00	16.1	19,371	0.08%
2025/04/11	18	193.61	30.1	197.85	206.50	-12.1	18,356	-0.07%
2025/04/10	10	188.00	2	188.00	188.00	8	17,463	0.05%
2025/04/09	29.2	181.71	24	177.52	171.00	5.2	17,573	0.03%
2025/04/08	81.2	187.05	25	189.46	190.00	56.2	16,957	0.33%
2025/04/07	1	204.50	3	204.50	204.50	-2	16,295	-0.01%
2025/04/02	1	226.00	1	227.00	227.00	0	16,541	0.00%
2025/04/01	1	225.00	9	226.39	226.50	-8	16,825	-0.05%
2025/03/31	4	219.88	4	221.88	220.50	0	17,021	0.00%
2025/03/28	12	223.00	6	223.83	223.50	6	17,343	0.03%
2025/03/27	4	226.50	3	226.17	226.50	1	17,600	0.01%
2025/03/26	0	229.50	1	229.50	230.00	-1	17,821	-0.01%
2025/03/25	4	228.13	4	229.50	229.50	0	18,025	0.00%
2025/03/24	0	0.00	3	228.33	228.00	-3	18,251	-0.02%
2025/03/21	8	227.75	1	227.50	227.50	7	18,406	0.04%
2025/03/20	10	228.55	6	229.25	229.50	4	18,423	0.02%
2025/03/19	8	229.13	7	227.86	228.50	1	18,448	0.01%
2025/03/18	11	228.68	8	230.88	232.00	3	18,368	0.02%
2025/03/17	16	220.75	42	226.02	230.50	-26	18,258	-0.14%
2025/03/14	36	223.01	14	226.46	220.00	22	17,821	0.12%
2025/03/13	18	229.67	10.1	230.90	230.50	7.9	17,312	0.05%
2025/03/12	9	226.72	18	229.56	228.50	-9	17,003	-0.05%
2025/03/11	50	226.31	29	226.67	226.50	21	16,734	0.13%
2025/03/10	25.1	224.03	3	224.50	224.50	22.1	16,559	0.13%
2025/03/07	29	222.57	8	224.31	227.00	21	16,735	0.13%
2025/03/06	2	219.75	2	221.00	221.00	0	16,537	0.00%
2025/03/05	6	217.75	2	219.00	219.50	4	16,785	0.02%
2025/03/04	3	214.67	3	218.00	219.00	0	17,037	0.00%
2025/03/03	17	216.53	4	216.00	218.00	13	18,005	0.07%
2025/02/27	4	220.63	4	220.13	216.00	0	18,256	0.00%
2025/02/26	3	220.67	1	221.00	219.50	2	18,813	0.01%
2025/02/25	1	221.00	1.1	220.50	220.50	-0.1	19,052	0.00%
2025/02/24	4.1	214.09	23	216.59	221.50	-18.9	19,285	-0.10%
2025/02/21	9	214.11	8	213.81	213.00	1	19,584	0.01%
2025/02/20	1	217.00	2	214.25	213.50	-1	20,175	0.00%
2025/02/19	1	217.50	0	0.00	217.50	1	20,350	0.00%
2025/02/18	4	214.88	2	215.50	218.00	2	20,981	0.01%
2025/02/17	5	214.40	8	214.69	216.00	-3	21,423	-0.01%
2025/02/14	1	214.00	2	215.50	211.50	-1	21,654	0.00%
2025/02/13	3	214.17	8.3	213.88	215.50	-5.3	21,788	-0.02%
2025/02/12	5	214.60	13	216.65	212.50	-8	21,946	-0.04%
2025/02/11	2	208.75	7.5	210.73	212.50	-5.5	22,098	-0.02%
2025/02/10	6.1	207.35	5	207.70	207.00	1.1	22,350	0.00%
2025/02/07	2	204.00	1	205.00	206.00	1	22,441	0.00%
2025/02/06	2	204.00	1	204.00	205.00	1	22,759	0.00%
2025/02/05	5	204.50	13	204.08	205.00	-8	23,078	-0.03%
2025/02/04	6	198.67	1	199.96	195.50	5	23,540	0.02%
2025/02/03	7	201.64	6	203.50	202.50	1	23,380	0.00%
2025/01/22	6	203.92	5	203.70	204.50	1	23,393	0.00%
2025/01/20	3	199.17	4	200.00	199.50	-1	23,567	0.00%
2025/01/17	4	200.50	5	200.50	202.50	-1	23,786	0.00%
2025/01/16	58	199.73	4	201.13	202.00	54	23,834	0.23%
2025/01/15	4	206.75	2	205.25	203.00	2	23,703	0.01%
2025/01/14	4	207.87	2	208.75	208.50	2	23,838	0.01%
2025/01/13	12.1	207.16	7	206.50	205.00	5.1	23,788	0.02%
2025/01/10	11.5	212.20	12.3	210.92	214.00	-0.8	23,697	0.00%
2025/01/09	70.1	220.51	53	216.15	212.00	17.1	23,394	0.07%
2025/01/08	4	227.75	57	229.39	229.00	-53	22,541	-0.24%
2025/01/07	3	228.17	16	228.59	228.50	-13	22,491	-0.06%
2025/01/06	8	229.50	2	231.00	229.50	6	22,431	0.03%
2025/01/03	1	230.00	15	231.00	231.50	-14	22,578	-0.06%
2025/01/02	6	227.83	6	228.33	227.00	0	22,514	0.00%
2024/12/31	2.2	225.77	4.1	226.13	225.00	-1.8	22,613	-0.01%
2024/12/30	5	226.10	3	227.17	225.50	2	23,495	0.01%
2024/12/27	20	227.65	3	228.67	226.00	17	23,561	0.07%
2024/12/26	5	230.80	6	231.17	231.00	-1	23,869	0.00%
2024/12/25	5	231.40	6	230.67	231.50	-1	23,977	0.00%
2024/12/24	8	231.19	25.2	233.40	232.00	-17.2	24,376	-0.07%
2024/12/23	31	226.73	12	228.04	228.00	19	24,547	0.08%
2024/12/20	1	231.50	2	232.00	230.50	-1	25,036	0.00%
2024/12/19	19	228.71	28	231.25	229.50	-9	24,994	-0.04%
2024/12/18	8	227.38	7	229.50	229.00	1	24,895	0.00%
2024/12/17	8	230.69	10.4	230.91	231.00	-2.4	24,842	-0.01%
2024/12/16	81.1	226.91	7	227.50	226.00	74.1	24,895	0.30%
2024/12/13	6	229.33	16	231.41	230.00	-10	24,774	-0.04%
2024/12/12	16.1	226.54	7	227.93	227.00	9.1	24,734	0.04%
2024/12/11	6.4	229.33	5	230.20	227.00	1.4	24,746	0.01%
2024/12/10	3	231.83	4.1	231.45	231.00	-1.1	24,763	0.00%
2024/12/09	8	235.00	9.1	235.32	235.50	-1.1	24,639	0.00%
2024/12/06	12.6	229.55	21	229.48	228.00	-8.4	24,293	-0.03%
2024/12/05	2.3	227.22	2	228.25	226.00	0.3	24,255	0.00%
2024/12/04	4	226.75	5	229.40	230.00	-1	24,273	0.00%
2024/12/03	6	227.50	16	226.06	229.00	-10	24,406	-0.04%
2024/12/02	2	220.50	3	221.17	221.00	-1	24,149	0.00%
2024/11/29	6.2	218.73	4	220.25	217.00	2.2	24,267	0.01%
2024/11/28	6.1	215.80	11.5	216.20	217.00	-5.4	24,177	-0.02%
2024/11/27	26.7	217.33	13	214.81	214.00	13.7	23,944	0.06%
2024/11/26	1	229.00	5	228.40	229.50	-4	23,025	-0.02%
2024/11/25	12.2	231.57	7	229.29	228.00	5.2	23,013	0.02%
2024/11/22	14	235.61	11.6	238.28	236.00	2.4	22,455	0.01%
2024/11/21	5	238.70	11.1	237.97	239.00	-6.1	22,260	-0.03%
2024/11/20	10.1	237.55	14.1	237.21	233.50	-4	21,992	-0.02%
2024/11/19	8.1	234.20	13.1	231.56	236.00	-5	21,542	-0.02%
2024/11/18	2	226.00	3.6	227.00	224.50	-1.6	21,096	-0.01%
2024/11/15	12	226.58	31.5	227.63	227.50	-19.5	20,934	-0.09%
2024/11/14	14	220.93	32	220.69	220.00	-18	20,504	-0.09%
2024/11/13	23	219.11	4	219.25	219.50	19	20,347	0.09%
2024/11/12	5	221.45	7	220.71	220.50	-2	20,598	-0.01%
2024/11/11	2	219.00	1	220.50	220.50	1	20,599	0.00%
2024/11/08	15.1	218.97	23	219.02	218.00	-7.9	20,805	-0.04%
2024/11/07	10	212.00	10.1	213.88	214.50	-0.1	21,051	0.00%
2024/11/06	3	215.33	19.4	216.14	217.00	-16.4	20,919	-0.08%
2024/11/05	39	217.03	28	216.71	217.50	11	21,084	0.05%
2024/11/04	10	212.10	4	211.63	210.50	6	21,189	0.03%
2024/11/01	19	210.66	16	210.09	213.00	3	21,447	0.01%
2024/10/30	5	205.30	9	206.83	205.50	-4	21,150	-0.02%
2024/10/29	3	203.67	6	203.50	204.50	-3	21,345	-0.01%
2024/10/28	5	207.60	1	206.00	206.00	4	21,338	0.02%
2024/10/25	10	207.55	9	207.39	207.50	1	21,373	0.00%
2024/10/24	6	202.58	10	204.25	205.00	-4	21,460	-0.02%
2024/10/23	8	205.19	7	205.93	205.50	1	21,356	0.00%
2024/10/22	9	205.39	10	205.85	206.00	-1	21,478	0.00%
2024/10/21	3	203.50	3	202.33	204.00	0	21,688	0.00%
2024/10/18	6	196.50	5	196.80	196.50	1	21,752	0.00%
2024/10/17	3	194.97	2	196.25	196.50	1	21,944	0.00%
2024/10/16	4	189.00	3	189.50	189.50	1	22,538	0.00%
2024/10/15	3	188.50	4	188.38	187.50	-1	22,562	0.00%
2024/10/14	4	186.75	7.1	187.22	187.00	-3.1	22,741	-0.01%
2024/10/11	2.1	185.76	8	186.38	186.00	-5.9	22,982	-0.03%
2024/10/09	12	185.33	2.1	184.27	183.50	10	23,083	0.04%
2024/10/08	1	188.00	1	188.00	189.00	0	23,035	0.00%
2024/10/07	1.1	184.84	0	0.00	188.00	1.1	23,379	0.00%
2024/10/04	20.1	186.34	10	187.50	186.00	10.1	24,023	0.04%
2024/10/01	8	205.44	11	204.59	204.50	-3	23,485	-0.01%
2024/09/30	15	204.37	12	200.71	201.00	3	23,584	0.01%
2024/09/27	7	208.21	31	209.93	212.00	-24	23,407	-0.10%
2024/09/26	27	210.70	31	212.31	206.00	-4	23,270	-0.02%
2024/09/25	13	206.15	7.2	207.89	209.50	5.8	22,822	0.03%
2024/09/24	48	202.95	61	202.70	204.00	-13	22,341	-0.06%
2024/09/23	16	193.41	18	192.25	195.00	-2	21,956	-0.01%
2024/09/20	3	190.50	3	189.67	189.00	0	22,111	0.00%
2024/09/19	1	188.50	5	189.70	190.00	-4	22,249	-0.02%
2024/09/18	0	0.00	5.4	187.80	187.00	-5.4	22,309	-0.02%
2024/09/16	6	184.17	3	184.67	184.50	3	22,539	0.01%
2024/09/13	0	0.00	8	185.88	186.50	-8	22,699	-0.04%
2024/09/12	7	184.71	2	184.50	184.50	5	23,019	0.02%
2024/09/11	6	180.33	8	180.81	182.50	-2	23,101	-0.01%
2024/09/10	6	179.92	7	176.43	177.50	-1	23,337	0.00%
2024/09/09	2	177.25	1	179.00	179.00	1	23,706	0.00%
2024/09/06	2.1	179.05	2.2	180.45	180.00	-0.1	24,181	0.00%
2024/09/05	2	180.00	2	181.25	181.00	0	25,405	0.00%
2024/09/04	7	176.43	5	178.00	178.50	2	27,045	0.01%
2024/09/03	4	183.00	4	182.25	182.00	0	27,320	0.00%
2024/09/02	14	183.75	16	183.03	182.00	-2	27,956	-0.01%
2024/08/30	9	186.50	11	186.55	188.00	-2	28,508	-0.01%
2024/08/29	7	183.00	6	183.25	184.50	1	28,746	0.00%
2024/08/28	8	182.31	11	183.00	183.00	-3	29,200	-0.01%
2024/08/27	15	185.90	7	186.00	183.50	8	30,196	0.03%
2024/08/26	4	188.88	4.2	191.14	189.00	-0.2	30,277	0.00%
2024/08/23	0	0.00	1	190.00	189.50	-1	30,842	0.00%
2024/08/22	2	188.00	2	188.25	189.00	0	31,560	0.00%
2024/08/21	10	186.90	3	188.33	187.50	7	32,919	0.02%
2024/08/20	4	189.13	12	189.54	188.50	-8	33,796	-0.02%
2024/08/19	2	185.00	3	186.83	187.00	-1	33,939	0.00%
2024/08/16	12	185.54	2	186.00	186.00	10	34,363	0.03%
2024/08/15	3	182.50	40	185.08	185.50	-37	34,813	-0.11%
2024/08/14	2	181.00	63	181.14	181.50	-61	35,448	-0.17%
2024/08/13	70.2	177.08	12	177.83	178.50	58.2	35,831	0.16%
2024/08/12	11	177.50	14	178.54	180.00	-3	36,728	-0.01%
2024/08/09	11	175.23	11	176.09	173.00	0	37,588	0.00%
2024/08/08	6.1	172.43	3	172.67	172.50	3.1	39,654	0.01%
2024/08/07	4	167.13	11	172.46	177.00	-7	41,867	-0.02%
2024/08/06	4.1	169.33	7	167.36	165.50	-2.9	43,387	-0.01%
2024/08/05	3.1	162.92	13	160.46	160.50	-9.9	43,701	-0.02%
2024/08/02	23	173.65	23	171.74	171.00	0	43,980	0.00%
2024/08/01	11	174.55	12	172.75	175.00	-1	43,967	0.00%
2024/07/31	1	166.00	2	168.75	170.50	-1	43,958	0.00%
2024/07/30	2	164.50	2	164.75	167.00	0	44,106	0.00%
2024/07/29	8	163.50	8	162.81	162.00	0	44,427	0.00%
2024/07/26	7	163.29	7	164.43	165.50	0	44,667	0.00%
2024/07/23	2	166.25	2	166.50	167.00	0	45,288	0.00%
2024/07/22	5	161.89	4	161.88	162.00	1	45,950	0.00%
2024/07/19	6	168.33	5	168.70	167.00	1	45,628	0.00%
2024/07/18	5	173.20	6	172.67	173.00	-1	45,807	0.00%
2024/07/17	12	170.50	11	171.09	172.00	1	45,888	0.00%
2024/07/16	1	173.97	1	173.00	171.50	0	46,015	0.00%
2024/07/15	12	172.71	3	173.50	173.50	9	46,617	0.02%
2024/07/12	1	172.02	5	173.40	173.50	-4	46,614	-0.01%
2024/07/11	3	176.67	3	177.01	176.00	0	46,592	0.00%
2024/07/10	2.1	177.10	3	178.50	177.00	-0.9	46,946	0.00%
2024/07/09	5	179.30	6	179.75	178.00	-1	47,224	0.00%
2024/07/08	11.5	174.12	4	174.75	175.50	7.5	47,093	0.02%
2024/07/05	17.2	186.09	5	185.10	184.00	12.2	46,790	0.03%
2024/07/04	10.4	190.90	2	191.00	188.50	8.4	46,600	0.02%
2024/07/03	16	194.09	18	193.92	191.00	-2	46,645	0.00%
2024/07/02	9	192.11	4	193.63	190.50	5	46,558	0.01%
2024/07/01	7	192.71	7	196.07	192.00	0	46,537	0.00%
2024/06/28	17	194.21	16	193.44	193.00	1	46,900	0.00%
2024/06/27	23.1	191.50	47	193.91	194.50	-24	47,323	-0.05%
2024/06/26	10	201.80	2.2	200.73	200.00	7.8	48,670	0.02%
2024/06/25	9	201.06	9	202.39	202.00	0	49,224	0.00%
2024/06/24	52	203.64	5	203.10	201.00	47	49,449	0.10%
2024/06/21	32	206.53	18	206.33	204.00	14	49,705	0.03%
2024/06/20	5	205.10	11	203.95	204.50	-6	49,691	-0.01%
2024/06/19	15	201.93	17	202.74	200.50	-2	50,266	0.00%
2024/06/18	12	199.13	7	199.36	199.00	5	50,623	0.01%
2024/06/17	20	199.58	17	200.88	200.00	3	51,854	0.01%
2024/06/14	7	198.93	46	196.91	199.00	-39	52,569	-0.07%
2024/06/13	25.1	194.63	18.1	196.37	192.50	7	52,816	0.01%
2024/06/12	36.1	191.01	5.1	192.75	191.50	31	53,870	0.06%
2024/06/11	60	209.49	40	202.39	197.50	20	53,483	0.04%
2024/06/07	26.1	219.17	22	219.34	218.00	4.1	52,523	0.01%
2024/06/06	21	218.10	23.1	220.11	222.00	-2.1	52,489	0.00%
2024/06/05	17	217.71	18	217.50	217.00	-1	52,243	0.00%
2024/06/04	6	210.92	5	211.30	211.00	1	52,542	0.00%
2024/06/03	23	213.57	21.3	215.78	215.50	1.8	52,649	0.00%
2024/05/31	35	218.21	29	217.41	210.50	6	52,398	0.01%
2024/05/30	8	217.56	6.8	219.16	218.50	1.2	51,869	0.00%
2024/05/29	28.1	222.54	34	222.82	218.00	-5.9	52,114	-0.01%
2024/05/28	27	223.54	11	223.86	218.50	16	51,670	0.03%
2024/05/27	43	223.14	55.5	224.10	223.00	-12.5	51,350	-0.02%
2024/05/24	25.5	218.36	26	217.54	219.50	-0.5	50,090	0.00%
2024/05/23	20	209.73	20	210.78	209.00	0	49,140	0.00%
2024/05/22	4	208.00	18	209.33	209.00	-14	49,158	-0.03%
2024/05/21	13	209.54	9	210.33	208.00	4	49,412	0.01%
2024/05/20	28	215.46	33	217.82	212.50	-5	49,147	-0.01%
2024/05/17	41.1	216.64	17	215.38	210.50	24.1	48,508	0.05%
2024/05/16	15	209.23	39	212.12	217.00	-24	47,681	-0.05%
2024/05/15	27.1	205.41	5	206.30	203.50	22.1	46,711	0.05%
2024/05/14	54.1	215.88	73.4	215.13	215.00	-19.3	45,871	-0.04%
2024/05/13	98	206.60	93.4	206.62	205.50	4.6	43,337	0.01%
2024/05/10	27	188.65	79	189.67	193.50	-52	41,355	-0.13%
2024/05/09	4.1	178.09	15	177.10	177.50	-10.9	39,949	-0.03%
2024/05/08	29.1	175.32	19	176.71	172.50	10.1	39,204	0.03%
2024/05/07	18	180.00	7	183.00	178.00	11	38,428	0.03%
2024/05/06	9	180.72	14	181.93	180.50	-5	38,171	-0.01%
2024/05/03	10	180.85	34	179.29	180.00	-24	38,082	-0.06%
2024/05/02	39	185.86	11.2	184.76	181.50	27.8	37,955	0.07%
2024/04/30	21	188.60	16.1	189.30	189.50	4.9	37,605	0.01%
2024/04/29	25	190.70	14	191.21	191.50	11	37,284	0.03%
2024/04/26	4	186.63	24	186.73	187.00	-20	36,888	-0.05%
2024/04/25	12	180.04	8	180.19	181.00	4	36,262	0.01%
2024/04/24	3	179.00	17.1	177.79	180.00	-14.1	36,522	-0.04%