美食-KY (2723)-國票-博愛券商分點個股進出

台股 » 個股 » 美食-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美食-KY

(2723)

可現股當沖

股價
87.2
漲跌
▼0.3
漲幅
-0.34%
成交量
474張
產業
上市觀光類股
306人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美食-KY (2723)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	1	91.50	0	0.00	91.00	1	499	0.20%
2024/05/21	1	91.30	0	0.00	91.20	1	526	0.19%
2024/03/18	0	0.00	2	90.10	91.20	-2	767	-0.26%
2024/03/15	2	88.50	0	0.00	88.60	2	749	0.27%
2024/01/15	0	0.00	2	98.80	98.30	-2	788	-0.25%
2024/01/12	2	99.40	0	0.00	99.40	2	779	0.26%
2023/12/14	1	98.90	0	0.00	98.10	1	676	0.15%
2023/11/21	1	102.00	0	0.00	102.50	1	713	0.14%
2023/11/17	2	105.50	0	0.00	105.00	2	699	0.29%
2023/09/21	0	0.00	4	110.00	108.50	-4	768	-0.52%
2023/09/20	2	114.00	0	0.00	112.00	2	763	0.26%
2023/09/18	2	115.00	0	0.00	113.50	2	770	0.26%
2023/08/28	2	113.50	0	0.00	111.50	2	920	0.22%
2023/08/01	1	122.00	0	0.00	121.50	1	1,043	0.10%
2023/07/19	1	124.00	0	0.00	123.50	1	1,135	0.09%
2023/07/14	1	130.00	0	0.00	128.50	1	1,311	0.08%
2023/07/12	2	130.00	0	0.00	127.50	2	1,347	0.15%
2023/06/09	0	0.00	4	162.00	162.00	-4	1,876	-0.21%
2023/06/07	0	0.00	1	153.50	154.50	-1	1,879	-0.05%
2023/06/02	0	0.00	1	150.50	150.50	-1	1,924	-0.05%
2023/06/01	4	149.00	0	0.00	148.50	4	1,929	0.21%
2023/05/31	2	146.50	0	0.00	149.00	2	1,932	0.10%
2023/05/26	0	0.00	1	154.00	154.00	-1	1,934	-0.05%
2023/05/19	0	0.00	3	163.50	163.50	-3	2,060	-0.15%
2023/05/18	1	158.50	3	159.67	162.00	-2	2,095	-0.10%
2023/05/17	0	0.00	7	162.79	163.50	-7	2,268	-0.31%
2023/05/15	2	158.00	0	0.00	156.50	2	2,361	0.08%
2023/05/12	0	0.00	6	160.75	163.50	-6	2,356	-0.25%
2023/04/21	2	152.50	0	0.00	152.00	2	2,391	0.08%
2023/04/19	3	166.00	6	165.33	162.50	-3	2,374	-0.13%
2023/04/18	0	0.00	4	155.13	155.50	-4	2,281	-0.18%
2023/04/17	0	0.00	1	152.00	151.00	-1	2,303	-0.04%
2023/04/12	0	0.00	2	144.50	147.50	-2	2,407	-0.08%
2023/04/06	1	141.00	0	0.00	141.00	1	2,606	0.04%
2023/03/30	0	0.00	2	144.50	143.50	-2	2,539	-0.08%
2023/03/29	8	141.50	8	140.19	146.00	0	2,482	0.00%
2023/03/28	7	142.36	12	145.33	141.50	-5	2,371	-0.21%
2023/03/27	12	142.00	0	0.00	141.50	12	2,264	0.53%
2023/03/15	0	0.00	6	150.50	148.00	-6	2,309	-0.26%
2023/03/10	1	147.00	0	0.00	144.50	1	2,427	0.04%
2023/03/09	4	150.00	2	151.00	151.50	2	2,468	0.08%
2023/03/08	2	151.25	1	150.00	153.00	1	2,514	0.04%
2023/03/06	1	156.50	0	0.00	156.50	1	2,482	0.04%
2023/03/03	6	160.58	0	0.00	157.50	6	2,470	0.24%
2023/03/01	0	0.00	7	160.07	161.50	-7	2,435	-0.29%
2023/02/24	3	158.33	0	0.00	158.00	3	2,413	0.12%
2023/02/23	10	162.25	1	162.50	162.00	9	2,392	0.38%
2023/02/22	0	0.00	10	154.75	160.50	-10	2,372	-0.42%
2023/02/21	11	155.36	3	154.00	156.50	8	2,352	0.34%
2023/02/20	1	163.50	5	160.00	160.00	-4	2,355	-0.17%
2023/02/17	0	0.00	1	162.00	162.50	-1	2,325	-0.04%
2023/02/16	4	158.38	3	160.00	160.00	1	2,338	0.04%
2023/02/15	8	167.63	7	164.29	158.50	1	2,294	0.04%
2023/02/14	1	166.00	5	166.80	168.00	-4	2,100	-0.19%
2023/02/10	0	0.00	15	156.30	152.00	-15	1,982	-0.76%
2023/02/09	18	155.11	5	156.70	154.50	13	1,982	0.66%
2023/02/08	5	155.00	20	155.15	155.00	-15	1,976	-0.76%
2023/02/07	19	152.97	21	154.88	155.00	-2	1,965	-0.10%
2023/02/06	17	151.94	16	152.34	152.50	1	1,944	0.05%
2023/02/03	30	149.67	2	149.50	147.50	28	1,919	1.46%
2023/02/02	2	149.50	3	153.17	149.50	-1	1,911	-0.05%
2023/02/01	3	156.00	1	158.00	153.50	2	1,891	0.11%
2023/01/31	3	151.50	0	0.00	150.50	3	1,842	0.16%
2023/01/30	0	0.00	1	148.00	148.50	-1	1,828	-0.05%
2023/01/17	1	144.00	0	0.00	144.50	1	1,811	0.06%
2023/01/13	1	146.50	3	146.83	146.50	-2	1,816	-0.11%
2023/01/12	1	145.50	0	0.00	147.00	1	1,795	0.06%
2023/01/06	0	0.00	10	139.00	139.00	-10	1,702	-0.59%
2023/01/04	2	146.75	2	147.25	146.00	0	1,644	0.00%
2023/01/03	2	147.50	0	0.00	146.00	2	1,612	0.12%
2022/12/30	1	149.50	1	151.00	151.50	0	1,571	0.00%
2022/12/29	4	148.50	4	144.50	145.00	0	1,518	0.00%
2022/12/28	1	156.00	1	156.50	154.00	0	1,440	0.00%
2022/12/27	10	145.50	0	0.00	145.50	10	1,331	0.75%
2022/12/15	10	144.00	10	142.50	143.00	0	1,362	0.00%
2022/12/12	1	143.00	1	141.50	141.50	0	1,360	0.00%
2022/12/07	2	136.00	2	135.00	136.00	0	1,255	0.00%
2022/12/06	2	138.50	7	139.29	137.50	-5	1,218	-0.41%
2022/12/05	0	0.00	6	134.83	136.50	-6	1,160	-0.52%
2022/12/02	12	131.75	6	132.33	132.00	6	1,090	0.55%
2022/12/01	9	128.33	4	125.00	129.00	5	1,028	0.49%
2022/11/14	0	0.00	2	105.50	110.00	-2	796	-0.25%
2022/11/11	7	104.57	5	105.70	104.00	2	755	0.26%
2022/11/10	0	0.00	2	104.50	104.00	-2	745	-0.27%
2022/11/09	2	104.75	1	104.00	104.50	1	747	0.13%
2022/11/08	1	105.50	0	0.00	104.50	1	743	0.13%
2022/10/07	0	0.00	2	107.50	106.00	-2	768	-0.26%
2022/10/05	0	0.00	1	108.50	107.00	-1	768	-0.13%
2022/10/04	0	0.00	12	107.33	108.00	-12	790	-1.52%
2022/10/03	1	105.00	0	0.00	105.00	1	797	0.13%
2022/09/30	12	106.04	0	0.00	105.50	12	807	1.49%
2022/09/29	0	0.00	1	107.00	107.50	-1	812	-0.12%
2022/09/28	3	107.83	1	107.00	104.50	2	811	0.25%
2022/09/27	2	105.75	2	108.50	108.00	0	836	0.00%
2022/09/26	1	110.00	2	110.00	109.00	-1	841	-0.12%
2022/09/20	3	111.17	3	109.67	111.50	0	856	0.00%
2022/09/19	2	107.25	12	108.08	106.50	-10	860	-1.16%
2022/09/16	2	106.75	2	108.00	108.00	0	925	0.00%
2022/09/15	8	107.38	6	108.00	107.50	2	951	0.21%
2022/09/13	13	106.31	3	106.50	106.50	10	1,002	1.00%
2022/08/24	0	0.00	4	98.40	98.80	-4	1,174	-0.34%
2022/07/22	4	108.50	0	0.00	107.00	4	1,130	0.35%
2022/07/08	3	114.00	3	111.33	111.00	0	1,054	0.00%
2022/07/07	2	111.75	2	112.50	114.50	0	1,048	0.00%
2022/07/06	0	0.00	0.5	111.50	111.50	-0.5	1,042	-0.05%
2022/07/05	5	114.40	6	114.50	114.50	-1	1,029	-0.10%
2022/07/04	1	111.50	1	110.50	111.50	0	1,007	0.00%
2022/07/01	1	106.50	0	0.00	108.50	1	1,004	0.10%
2022/06/29	0	0.00	5	110.70	111.00	-5	960	-0.52%
2022/06/28	5.5	110.09	0	0.00	109.50	5.5	944	0.58%
2022/06/27	0	0.00	3	112.50	115.00	-3	927	-0.32%
2022/06/24	4	108.13	4	111.88	112.00	0	915	0.00%
2022/06/23	2	105.00	0	0.00	106.00	2	864	0.23%
2022/06/22	2	105.25	1	107.00	105.00	1	854	0.12%
2022/04/15	0	0.00	5	92.30	93.50	-5	905	-0.55%
2022/04/14	5	94.10	2	93.05	93.30	3	910	0.33%
2022/04/07	2	92.30	0	0.00	90.90	2	841	0.24%
2022/02/18	0	0.00	1	115.50	115.00	-1	548	-0.18%
2022/02/17	1	116.50	0	0.00	116.00	1	541	0.18%
2021/12/20	10	112.50	0	0.00	111.50	10	872	1.15%
2021/10/08	0	0.00	4	152.38	147.50	-4	1,154	-0.35%
2021/10/07	0	0.00	2	148.00	148.00	-2	1,146	-0.17%
2021/10/05	2	147.50	3	147.83	150.50	-1	1,142	-0.09%
2021/10/04	17	153.32	13	153.65	150.00	4	1,121	0.36%
2021/10/01	3	146.33	0	0.00	148.00	3	1,045	0.29%
2021/09/30	1	143.00	1	145.50	146.00	0	1,046	0.00%
2021/09/29	1	148.50	1	141.00	141.00	0	1,025	0.00%
2021/09/06	1	140.50	0	0.00	137.50	1	995	0.10%
2021/09/01	3	148.33	2	147.00	145.50	1	975	0.10%
2021/08/31	1	145.00	5	145.70	147.00	-4	974	-0.41%
2021/08/30	5	146.80	2	146.75	146.50	3	970	0.31%
2021/08/27	2	141.00	0	0.00	141.50	2	971	0.21%
2021/08/26	1	143.00	3	143.00	143.50	-2	978	-0.20%
2021/08/25	5	138.90	3	141.17	144.50	2	979	0.20%
2021/08/24	1	139.00	0	0.00	140.50	1	925	0.11%
2021/07/26	0	0.00	1	156.50	157.50	-1	827	-0.12%
2021/07/22	0	0.00	1	155.00	154.50	-1	837	-0.12%
2021/07/14	0	0.00	1	159.00	157.50	-1	900	-0.11%
2021/07/12	1	164.00	0	0.00	163.50	1	947	0.11%
2021/07/09	2	171.50	1	173.00	170.50	1	943	0.11%
2021/07/08	2	173.25	1	175.00	173.00	1	958	0.10%
2021/07/07	2	175.00	3	176.83	175.50	-1	958	-0.10%
2021/07/06	3	171.50	0	0.00	172.00	3	946	0.32%
2021/07/01	1	177.00	0	0.00	175.50	1	970	0.10%
2021/06/24	0	0.00	1	177.50	178.50	-1	1,086	-0.09%
2021/06/21	1	182.00	1	183.00	181.50	0	1,227	0.00%
2021/06/15	10	174.00	0	0.00	174.00	10	1,306	0.77%
2021/06/01	0	0.00	1	169.50	174.00	-1	1,415	-0.07%
2021/05/31	1	161.50	0	0.00	167.00	1	1,432	0.07%
2021/05/18	0	0.00	1	136.50	139.00	-1	1,627	-0.06%
2021/05/11	0	0.00	0	174.00	163.00	0	1,572	0.00%
2021/04/29	0	0.00	1	185.00	186.50	-1	1,535	-0.07%
2021/04/28	1	185.00	0	0.00	186.50	1	1,526	0.07%
2021/04/15	1	176.50	0	0.00	177.50	1	1,505	0.07%
2021/03/30	1	180.00	0	0.00	179.00	1	1,491	0.07%
2021/03/26	1	178.00	1	171.50	169.00	0	1,491	0.00%
2021/02/22	0	0.00	94	147.44	149.50	-94	1,829	-5.14%
2021/02/19	0	0.00	1	139.50	138.50	-1	1,930	-0.05%
2021/01/29	1	131.00	0	0.00	127.50	1	2,294	0.04%
2021/01/20	25	136.04	1	137.00	138.00	24	2,258	1.06%
2021/01/19	0	0.00	1	143.00	143.50	-1	2,230	-0.04%
2021/01/18	1	137.00	0	0.00	137.00	1	2,220	0.05%
2021/01/15	12	140.00	0	0.00	140.50	12	2,202	0.54%
2021/01/05	0	0.00	1	146.00	146.00	-1	2,121	-0.05%
2020/12/29	20	141.85	1	144.50	140.00	19	2,082	0.91%
2020/12/25	30	145.00	0	0.00	145.50	30	2,055	1.46%
2020/12/24	5	146.00	0	0.00	146.00	5	2,046	0.24%
2020/12/23	5	146.00	0	0.00	150.00	5	2,041	0.24%
2020/12/22	1	154.50	1	149.00	149.00	0	2,014	0.00%
2020/12/18	1	162.50	2	165.00	164.00	-1	1,934	-0.05%
2020/12/16	1	151.50	1	151.00	160.00	0	1,751	0.00%
2020/12/02	1	156.50	0	0.00	152.50	1	1,488	0.07%
2020/12/01	1	140.00	1	142.50	148.00	0	1,399	0.00%
2020/11/19	0	0.00	1	146.50	149.50	-1	1,194	-0.08%
2020/11/18	2	146.00	1	149.00	142.00	1	1,134	0.09%
2020/11/13	0	0.00	1	131.50	130.00	-1	938	-0.11%
2020/11/12	0	0.00	37	124.03	125.00	-37	896	-4.13%
2020/11/11	1	121.00	0	0.00	121.00	1	835	0.12%
2020/11/10	0	0.00	10	118.50	118.50	-10	794	-1.26%
2020/10/15	6	101.00	0	0.00	100.50	6	1,069	0.56%
2020/09/16	30	106.78	1	106.50	107.50	29	1,223	2.37%
2020/09/14	10	104.75	0	0.00	104.00	10	1,230	0.81%
2020/09/11	1	108.50	1	105.50	105.00	0	1,233	0.00%
2020/09/10	0	0.00	1	106.50	106.00	-1	1,232	-0.08%
2020/09/09	1	105.50	1	103.00	105.50	0	1,248	0.00%
2020/09/08	0	0.00	2	104.50	104.50	-2	1,270	-0.16%
2020/09/07	2	105.00	0	0.00	104.50	2	1,296	0.15%
2020/09/02	1	105.00	0	0.00	104.50	1	1,328	0.08%
2020/08/24	1	103.50	1	102.50	103.50	0	1,436	0.00%
2020/08/21	3	106.33	4	106.00	107.50	-1	1,448	-0.07%
2020/08/20	2	105.75	2	105.00	104.50	0	1,467	0.00%
2020/08/19	1	115.00	2	113.50	116.00	-1	1,531	-0.07%
2020/08/18	4	112.63	2	112.50	113.00	2	1,535	0.13%
2020/08/17	0	0.00	1	109.00	110.50	-1	1,534	-0.07%
2020/08/13	1	112.00	1	106.00	113.00	0	1,512	0.00%
2020/08/12	0	0.00	5	103.80	104.00	-5	1,479	-0.34%
2020/08/11	4	100.00	0	0.00	100.00	4	1,444	0.28%
2020/08/10	2	95.80	0	0.00	96.40	2	1,419	0.14%
2020/08/05	0	0.00	2	95.10	94.50	-2	1,422	-0.14%
2020/07/13	2	94.20	0	0.00	94.50	2	1,437	0.14%
2020/07/10	0	0.00	1	96.50	96.50	-1	1,432	-0.07%
2020/07/08	1	99.50	0	0.00	99.30	1	1,430	0.07%
2020/07/07	1	99.30	0	0.00	100.00	1	1,428	0.07%
2020/06/17	0	0.00	5	107.50	109.00	-5	1,513	-0.33%
2020/06/16	5	107.00	0	0.00	107.00	5	1,514	0.33%
2020/06/04	2	121.50	2	121.50	122.00	0	1,585	0.00%
2020/06/03	4	117.88	4	118.38	117.50	0	1,569	0.00%
2020/06/02	7	114.50	7	113.07	113.00	0	1,529	0.00%
2020/05/27	0	0.00	1	115.50	113.50	-1	1,492	-0.07%
2020/05/26	10	113.65	9	113.50	113.50	1	1,471	0.07%
2020/05/25	4	107.88	5	108.80	114.00	-1	1,378	-0.07%
2020/05/22	3	104.00	3	104.50	104.00	0	1,338	0.00%
2020/05/21	1	102.50	1	103.00	102.00	0	1,327	0.00%
2020/05/20	2	101.85	1	99.40	102.00	1	1,331	0.08%
2020/05/19	2	100.75	2	102.25	99.70	0	1,302	0.00%
2020/05/05	3	95.37	4	95.35	94.20	-1	1,307	-0.08%
2020/05/04	2	96.55	1	95.90	96.10	1	1,320	0.08%
2020/04/30	2	96.05	2	96.15	96.50	0	1,360	0.00%
2020/04/28	1	86.00	1	86.40	86.00	0	1,318	0.00%
2020/04/16	1	85.50	1	86.00	85.70	0	1,302	0.00%
2020/04/09	1	82.90	1	82.90	85.00	0	1,299	0.00%
2020/04/08	1	83.20	1	83.50	83.30	0	1,287	0.00%
2020/04/07	5	82.52	6	81.73	82.50	-1	1,274	-0.08%
2020/04/06	2	78.90	1	79.20	78.40	1	1,247	0.08%
2020/04/01	0	0.00	1	76.20	75.20	-1	1,229	-0.08%
2020/03/31	2	75.40	1	75.10	75.10	1	1,224	0.08%
2020/03/30	1	71.90	1	72.80	72.60	0	1,220	0.00%
2020/03/26	2	74.75	2	74.00	74.60	0	1,226	0.00%
2020/03/25	1	75.40	1	75.60	71.70	0	1,195	0.00%
2020/03/24	1	71.70	1	72.00	72.50	0	1,166	0.00%
2020/03/23	10	65.75	10	65.55	68.30	0	1,141	0.00%
2020/03/20	2	61.80	0	0.00	63.30	2	1,117	0.18%
2020/03/17	0	0.00	2	64.90	64.10	-2	1,065	-0.19%
2020/03/16	3	71.20	3	72.00	69.90	0	1,032	0.00%
2020/03/10	0	0.00	1	83.40	86.90	-1	900	-0.11%
2020/03/09	12	89.11	12	88.45	87.20	0	875	0.00%
2020/02/14	0	0.00	2	103.00	103.00	-2	895	-0.22%
2020/02/13	1	101.00	1	99.90	99.90	0	898	0.00%
2020/02/12	1	103.00	0	0.00	102.50	1	916	0.11%
2020/02/10	5	90.96	5	92.80	94.40	0	896	0.00%
2020/02/04	10	92.70	10	96.45	96.50	0	853	0.00%
2020/01/16	2	126.00	0	0.00	127.00	2	804	0.25%
2020/01/09	0	0.00	1	130.50	130.00	-1	816	-0.12%
2020/01/03	2	125.50	0	0.00	125.00	2	842	0.24%
2019/11/06	1	148.00	1	149.50	146.50	0	984	0.00%
2019/10/17	1	144.50	0	0.00	141.00	1	1,048	0.10%
2019/09/18	5	143.00	0	0.00	143.00	5	1,101	0.45%
2019/08/29	2	146.00	2	144.75	146.00	0	1,045	0.00%
2019/08/28	1	143.50	1	145.50	142.50	0	1,039	0.00%
2019/08/01	1	179.00	0	0.00	182.00	1	795	0.13%
2019/07/25	0	0.00	1	191.50	188.00	-1	722	-0.14%
2019/07/22	1	184.50	1	184.00	183.00	0	681	0.00%
2019/07/19	4	176.50	4	178.00	178.50	0	672	0.00%
2019/06/25	1	175.00	0	0.00	172.00	1	425	0.24%
2019/05/09	1	195.50	0	0.00	196.50	1	534	0.19%
2019/02/13	0	0.00	2	229.50	236.50	-2	466	-0.43%
2019/02/12	0	0.00	1	214.50	215.00	-1	443	-0.23%
2019/01/30	1	214.00	0	0.00	213.00	1	436	0.23%
2018/12/19	1	210.00	0	0.00	211.00	1	581	0.17%
2018/12/11	1	227.00	0	0.00	218.00	1	623	0.16%
2018/12/04	0	0.00	1	259.00	245.00	-1	644	-0.16%
2018/11/29	0	0.00	1	247.50	245.00	-1	645	-0.15%
2018/11/07	1	194.00	1	195.50	193.50	0	756	0.00%
2018/10/31	1	190.50	1	187.50	187.50	0	733	0.00%
2018/10/15	1	237.50	0	0.00	237.00	1	679	0.15%
2018/10/11	1	223.00	1	228.50	230.00	0	677	0.00%
2018/10/04	1	252.00	0	0.00	253.00	1	682	0.15%
2018/10/02	2	262.50	0	0.00	263.00	2	688	0.29%
2018/09/28	1	260.00	1	265.00	262.00	0	684	0.00%
2018/09/27	2	265.50	2	263.00	265.00	0	676	0.00%
2018/09/26	0	0.00	2	261.25	266.00	-2	659	-0.30%
2018/09/25	0	0.00	1	230.00	242.00	-1	617	-0.16%
2018/09/21	1	219.50	0	0.00	220.00	1	594	0.17%
2018/09/13	0	0.00	1	229.00	227.00	-1	545	-0.18%
2018/09/12	1	222.00	0	0.00	223.00	1	545	0.18%
2018/09/10	0	0.00	1	239.00	239.00	-1	523	-0.19%
2018/08/31	4	221.25	4	224.13	220.00	0	487	0.00%
2018/08/30	2	235.96	0	0.00	231.50	2	469	0.43%
2018/08/28	1	244.50	0	0.00	248.00	1	449	0.22%
2018/08/23	1	239.50	0	0.00	239.00	1	443	0.23%
2018/05/22	0	0.00	2	316.00	314.00	-2	284	-0.70%
2018/03/14	1	378.50	0	0.00	367.50	1	282	0.35%
2018/02/09	1	402.00	0	0.00	402.00	1	320	0.31%