景碩 (3189)-國票-博愛券商分點個股進出

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)

可現股當沖

股價
94.5
漲跌
▼1.3
漲幅
-1.36%
成交量
2,707張
產業
上市半導體類股
1387人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

景碩 (3189)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	3	95.20	95.80	-3	2,753	-0.11%
2024/05/29	1	97.90	3	98.83	96.30	-2	2,751	-0.07%
2024/05/28	0	0.00	2	95.20	96.10	-2	2,699	-0.07%
2024/05/22	2	93.80	0	0.00	94.80	2	2,767	0.07%
2024/05/21	2	94.31	0	0.00	94.00	2	2,767	0.07%
2024/05/16	0	0.00	1	95.30	94.50	-1	2,839	-0.04%
2024/04/26	0	0.00	1	96.50	97.00	-1	3,299	-0.03%
2024/04/24	2	97.80	1	98.20	97.10	1	3,321	0.03%
2024/04/19	0	95.10	0	0.00	94.00	0	3,302	0.00%
2024/04/16	0	0.00	1	95.90	96.00	-1	3,277	-0.03%
2024/04/12	1	98.10	0	0.00	97.80	1	3,248	0.03%
2024/04/08	3	100.17	0	0.00	101.00	3	3,226	0.09%
2024/04/02	0	0.00	4	102.88	103.00	-4	3,189	-0.13%
2024/04/01	0	0.00	2	101.50	101.50	-2	3,171	-0.06%
2024/03/29	1	98.70	0	0.00	98.70	1	3,152	0.03%
2024/03/28	2	98.70	0	0.00	98.90	2	3,145	0.06%
2024/03/27	0.1	98.90	0	0.00	99.40	0.1	3,142	0.00%
2024/03/26	1.3	100.16	0	0.00	99.70	1.3	3,197	0.04%
2024/03/25	0.1	101.50	0	0.00	101.00	0.1	3,265	0.00%
2024/03/22	0	0.00	1	102.00	101.50	-1	3,343	-0.03%
2024/03/21	0	0.00	1	103.00	101.50	-1	3,434	-0.03%
2024/03/20	0	0.00	3	102.00	103.00	-3	3,478	-0.09%
2024/03/19	1	99.50	3	99.67	99.30	-2	3,381	-0.06%
2024/03/18	0	0.00	8	96.55	98.00	-8	3,289	-0.24%
2024/03/15	4.1	93.20	0	0.00	92.10	4.1	3,205	0.13%
2024/03/13	2	95.60	1	94.70	94.80	1	3,147	0.03%
2024/03/12	3	96.93	1	97.00	96.70	2	3,150	0.06%
2024/03/11	1	98.60	2	99.10	98.20	-1	3,156	-0.03%
2024/03/08	0	0.00	5	96.86	97.00	-5	3,218	-0.16%
2024/03/07	2	94.50	10	94.10	93.80	-8	3,206	-0.25%
2024/03/05	2.1	96.31	0	0.00	96.20	2.1	3,234	0.06%
2024/03/01	2	97.50	1	98.50	96.90	1	3,278	0.03%
2024/02/29	1	97.00	0	0.00	96.70	1	3,317	0.03%
2024/02/27	2.1	96.22	1	97.80	96.20	1.1	3,302	0.03%
2024/02/23	2	99.50	0	0.00	98.80	2	3,289	0.06%
2024/02/21	0	0.00	11	101.68	101.50	-11	3,360	-0.33%
2024/02/20	3	104.50	0	0.00	102.00	3	3,383	0.09%
2024/02/19	8	105.25	2	105.00	104.00	6	3,367	0.18%
2024/02/05	1	100.50	0	0.00	101.00	1	3,353	0.03%
2024/02/02	1	103.00	1	102.50	102.50	0	3,370	0.00%
2024/02/01	0	0.00	3	100.53	100.50	-3	3,348	-0.09%
2024/01/31	1	100.50	0	0.00	100.50	1	3,349	0.03%
2024/01/30	13	103.65	7	106.00	103.50	6	3,341	0.18%
2024/01/29	1	102.00	0	0.00	101.50	1	3,102	0.03%
2024/01/26	0	0.00	1	100.00	100.00	-1	3,122	-0.03%
2024/01/25	1	101.00	0	0.00	101.00	1	3,144	0.03%
2024/01/24	1	101.00	0	0.00	100.50	1	3,168	0.03%
2024/01/23	1	101.50	4	102.00	101.50	-3	3,285	-0.09%
2024/01/22	6	100.00	2	100.15	100.00	4	3,233	0.12%
2024/01/18	0	95.60	0	0.00	95.70	0	3,263	0.00%
2024/01/17	1	96.50	0	0.00	96.00	1	3,291	0.03%
2024/01/16	0	0.00	1	97.70	97.90	-1	3,285	-0.03%
2024/01/15	0	0.00	4	97.45	97.10	-4	3,278	-0.12%
2024/01/12	2	95.60	1	95.50	95.70	1	3,286	0.03%
2024/01/11	1	96.20	1	96.80	96.20	0	3,289	0.00%
2024/01/10	4.1	96.10	1	96.50	96.40	3.1	3,311	0.09%
2024/01/09	1	98.80	3	98.93	98.60	-2	3,279	-0.06%
2024/01/08	0	0.00	1	98.20	97.80	-1	3,279	-0.03%
2024/01/04	2	97.01	0	0.00	97.70	2	3,316	0.06%
2024/01/02	2	98.60	0	0.00	98.20	2	3,316	0.06%
2023/12/28	0	99.50	0	0.00	99.50	0	3,302	0.00%
2023/12/21	0	0.00	1	100.50	99.60	-1	3,369	-0.03%
2023/12/20	2	98.40	0	0.00	98.70	2	3,275	0.06%
2023/12/19	0	97.20	0	0.00	98.30	0	3,213	0.00%
2023/12/18	1.1	98.60	0	0.00	97.70	1.1	3,130	0.03%
2023/12/15	0	101.50	0	0.00	101.50	0	3,048	0.00%
2023/12/14	2	102.00	0	0.00	102.00	2	2,953	0.07%
2023/12/13	1.1	102.52	0	0.00	102.00	1.1	2,959	0.04%
2023/12/01	0.4	99.50	2	100.15	100.50	-1.6	2,932	-0.05%
2023/11/30	0	0.00	1	98.90	98.90	-1	2,907	-0.03%
2023/11/29	1	99.10	0	0.00	99.30	1	2,894	0.03%
2023/11/27	0	0.00	4	96.50	96.40	-4	2,838	-0.14%
2023/11/22	2	97.10	0	0.00	96.80	2	2,807	0.07%
2023/11/21	4	98.48	5	99.44	98.40	-1	2,789	-0.04%
2023/11/10	1	93.00	0	0.00	92.90	1	2,632	0.04%
2023/11/08	1	96.00	1	95.70	95.40	0	2,662	0.00%
2023/11/07	0	0.00	6	95.91	95.50	-6	2,646	-0.23%
2023/11/06	1	97.70	6	97.60	97.80	-5	2,627	-0.19%
2023/11/02	12	96.87	0	0.00	96.50	12	2,579	0.47%
2023/11/01	0	0.00	3	96.07	96.00	-3	2,564	-0.12%
2023/10/31	7	95.91	1	94.60	94.80	6	2,548	0.24%
2023/10/26	1	94.40	0	0.00	96.20	1	2,731	0.04%
2023/10/24	1	100.00	0	0.00	99.90	1	2,780	0.04%
2023/10/17	1	103.50	1	102.50	102.00	0	3,050	0.00%
2023/10/13	1	104.00	0	0.00	103.00	1	3,733	0.03%
2023/10/12	1	105.00	1	104.00	105.50	0	3,766	0.00%
2023/10/04	0	0.00	2	106.75	107.00	-2	4,141	-0.05%
2023/10/03	1	106.50	0	0.00	106.50	1	4,150	0.02%
2023/09/28	0	0.00	2.2	108.05	108.50	-2.2	4,182	-0.05%
2023/09/26	0.2	106.00	0	0.00	105.50	0.2	4,207	0.01%
2023/09/21	1	108.50	0	0.00	110.50	1	4,203	0.02%
2023/09/20	2	110.75	0	0.00	110.50	2	4,210	0.05%
2023/09/19	1	114.00	2	113.00	113.00	-1	4,184	-0.02%
2023/09/18	0	0.00	1	113.50	113.50	-1	4,212	-0.02%
2023/09/15	0	0.00	2	113.25	113.50	-2	4,225	-0.05%
2023/09/14	1	111.50	0	0.00	111.50	1	4,173	0.02%
2023/09/12	3	108.83	32	108.53	109.50	-29	4,155	-0.70%
2023/09/11	0	0.00	1	108.50	108.50	-1	4,186	-0.02%
2023/09/08	7	108.50	1	108.50	108.50	6	4,233	0.14%
2023/09/07	1	109.00	36	108.01	108.50	-35	4,262	-0.82%
2023/09/06	26	110.17	0	0.00	110.00	26	4,251	0.61%
2023/09/05	15	109.00	11	108.50	109.00	4	4,240	0.09%
2023/09/04	20	108.00	0	0.00	108.50	20	4,288	0.47%
2023/08/31	0	0.00	1	106.50	106.00	-1	4,360	-0.02%
2023/08/30	10	106.50	1	106.00	105.50	9	4,449	0.20%
2023/08/29	1	105.50	0	0.00	106.00	1	4,587	0.02%
2023/08/18	0	0.00	1	103.50	103.00	-1	5,180	-0.02%
2023/08/16	0	0.00	3	102.17	102.50	-3	5,227	-0.06%
2023/08/14	4	101.00	1	100.50	101.00	3	5,294	0.06%
2023/08/11	1	104.00	1	105.50	105.50	0	5,265	0.00%
2023/08/10	3	104.67	6	104.92	104.50	-3	5,294	-0.06%
2023/08/09	1	108.00	0	0.00	107.00	1	5,297	0.02%
2023/08/08	1	105.50	2	106.00	106.00	-1	5,285	-0.02%
2023/08/07	1	107.50	1	107.00	107.50	0	5,304	0.00%
2023/08/04	1	108.00	4	108.00	108.50	-3	5,292	-0.06%
2023/08/02	3	108.33	4	109.75	108.50	-1	5,317	-0.02%
2023/08/01	4	108.00	3	108.67	107.00	1	5,279	0.02%
2023/07/31	3	104.67	0	0.00	103.50	3	5,192	0.06%
2023/07/28	1	106.50	0	0.00	106.50	1	5,139	0.02%
2023/07/27	1	106.50	1	106.00	106.50	0	5,160	0.00%
2023/07/26	3	109.67	0	0.00	109.00	3	5,209	0.06%
2023/07/25	5	111.40	4	113.00	110.00	1	5,305	0.02%
2023/07/24	1	111.50	2	111.00	110.50	-1	5,305	-0.02%
2023/07/21	1	109.00	1	110.00	110.00	0	5,361	0.00%
2023/07/20	3	112.67	4	112.50	112.50	-1	5,399	-0.02%
2023/07/19	20	114.90	10	116.35	113.50	10	5,363	0.19%
2023/07/18	9	119.11	5	119.70	120.50	4	5,106	0.08%
2023/07/17	0	0.00	2	113.50	113.50	-2	4,771	-0.04%
2023/07/14	3	112.17	5	112.80	111.50	-2	4,833	-0.04%
2023/07/13	6	111.75	7	110.71	110.00	-1	4,768	-0.02%
2023/07/12	3	113.17	0	0.00	113.50	3	4,617	0.06%
2023/07/11	2	115.75	0	0.00	115.50	2	4,515	0.04%
2023/07/06	0	0.00	2	117.00	117.00	-2	4,488	-0.04%
2023/07/05	7	118.29	6	117.25	117.00	1	4,484	0.02%
2023/07/03	1	117.00	0	0.00	117.00	1	4,518	0.02%
2023/06/30	0	0.00	1	116.00	116.50	-1	4,545	-0.02%
2023/06/29	1	114.00	0	0.00	115.00	1	4,603	0.02%
2023/06/28	1	114.00	1	112.50	112.00	0	4,609	0.00%
2023/06/27	1	114.00	0	0.00	113.50	1	4,635	0.02%
2023/06/19	2	114.50	0	0.00	114.50	2	5,026	0.04%
2023/06/15	2	117.75	4	117.50	116.50	-2	5,109	-0.04%
2023/06/14	0	0.00	9	116.89	117.00	-9	5,097	-0.18%
2023/06/13	1	114.50	0	0.00	115.00	1	5,123	0.02%
2023/06/09	1	111.00	0	0.00	112.00	1	5,216	0.02%
2023/06/08	8	111.00	2	112.00	111.50	6	5,251	0.11%
2023/06/07	2	116.50	0	0.00	116.00	2	5,260	0.04%
2023/06/06	1	118.50	1	118.00	117.50	0	5,269	0.00%
2023/06/05	0	0.00	2	119.50	119.00	-2	5,305	-0.04%
2023/06/02	0	0.00	12	118.58	118.00	-12	5,298	-0.23%
2023/06/01	0	0.00	2	116.00	116.50	-2	5,261	-0.04%
2023/05/30	11	116.77	1	116.00	115.50	10	5,456	0.18%
2023/05/29	3	118.17	3	117.67	116.00	0	5,453	0.00%
2023/05/26	1	115.00	2	115.75	115.50	-1	5,331	-0.02%
2023/05/25	1	113.00	10	115.00	112.00	-9	5,240	-0.17%
2023/05/23	1	112.50	1	113.00	112.50	0	5,155	0.00%
2023/05/19	1	110.50	0	0.00	110.50	1	5,241	0.02%
2023/05/17	0	0.00	1	109.50	109.50	-1	5,421	-0.02%
2023/05/15	0	0.00	1	106.00	106.50	-1	5,544	-0.02%
2023/05/12	1	109.50	0	0.00	109.00	1	5,573	0.02%
2023/05/08	10	111.35	23	111.96	111.00	-13	5,818	-0.22%
2023/05/05	0	0.00	2	109.25	109.50	-2	5,843	-0.03%
2023/05/04	11	107.68	1	108.00	108.00	10	5,960	0.17%
2023/05/03	1	107.50	1	105.50	107.00	0	6,126	0.00%
2023/05/02	36	109.44	4	107.88	106.50	32	6,160	0.52%
2023/04/28	1	111.00	4	111.13	110.50	-3	6,142	-0.05%
2023/04/26	0	0.00	13	105.92	109.50	-13	6,040	-0.22%
2023/04/25	4	106.13	0	0.00	104.50	4	6,022	0.07%
2023/04/24	0	0.00	2	108.00	108.50	-2	5,935	-0.03%
2023/04/21	0	0.00	5	108.50	107.50	-5	5,962	-0.08%
2023/04/20	5	108.20	18	109.00	107.50	-13	5,966	-0.22%
2023/04/19	2	111.00	0	0.00	108.50	2	6,045	0.03%
2023/04/18	2	113.00	0	0.00	112.50	2	6,016	0.03%
2023/04/17	0	0.00	3	112.50	113.50	-3	6,085	-0.05%
2023/04/13	1	113.50	0	0.00	113.50	1	6,169	0.02%
2023/04/11	1	115.50	0	0.00	115.50	1	6,252	0.02%
2023/04/07	1	114.00	0	0.00	114.00	1	6,313	0.02%
2023/03/30	0	0.00	2	117.00	116.00	-2	6,554	-0.03%
2023/03/28	1	113.50	0	0.00	113.00	1	7,272	0.01%
2023/03/24	14	117.50	8	118.31	117.00	6	7,644	0.08%
2023/03/23	0	0.00	4	119.00	119.00	-4	7,473	-0.05%
2023/03/22	1	119.50	6	118.33	117.50	-5	7,466	-0.07%
2023/03/21	29	117.50	2	117.50	117.00	27	7,428	0.36%
2023/03/20	0	0.00	1	116.50	116.00	-1	7,431	-0.01%
2023/03/17	1	115.50	0	0.00	116.00	1	7,633	0.01%
2023/03/16	5	113.90	0	0.00	113.50	5	7,892	0.06%
2023/03/15	1	115.50	2	116.00	115.00	-1	8,401	-0.01%
2023/03/14	0	0.00	6	113.83	113.50	-6	8,566	-0.07%
2023/03/13	2	112.00	2	114.00	114.00	0	8,944	0.00%
2023/03/10	3	114.17	1	113.50	113.00	2	9,091	0.02%
2023/03/09	3	116.00	0	0.00	115.50	3	9,511	0.03%
2023/03/08	1	116.50	1	116.50	116.50	0	9,555	0.00%
2023/03/07	1.4	115.93	1	116.50	115.50	0.4	9,625	0.00%
2023/03/06	2	117.50	2	118.00	118.00	0	9,665	0.00%
2023/03/03	8	116.06	4	116.13	116.50	4	9,774	0.04%
2023/03/02	5	112.70	6	113.00	113.00	-1	9,703	-0.01%
2023/03/01	0	0.00	1	111.50	111.50	-1	9,719	-0.01%
2023/02/22	1	108.50	0	0.00	108.50	1	10,099	0.01%
2023/02/21	7	111.00	11	110.00	111.00	-4	10,281	-0.04%
2023/02/20	13	109.38	10	110.00	109.00	3	10,426	0.03%
2023/02/17	2	109.50	0	0.00	110.00	2	10,640	0.02%
2023/02/16	17	112.35	10	111.00	111.50	7	10,961	0.06%
2023/02/15	3	109.83	7	109.43	111.50	-4	11,501	-0.03%
2023/02/14	6	107.75	0.5	109.50	109.00	5.5	11,654	0.05%
2023/02/13	0	0.00	2	105.50	105.00	-2	12,340	-0.02%
2023/02/09	6	109.42	6	109.92	109.00	0	12,945	0.00%
2023/02/08	10	110.50	12	109.96	110.00	-2	13,163	-0.02%
2023/02/07	2	109.25	0	0.00	109.50	2	13,350	0.01%
2023/02/06	1.1	108.05	14	108.36	108.50	-12.9	13,602	-0.09%
2023/02/03	2.3	115.98	15	116.00	115.00	-12.7	13,644	-0.09%
2023/02/02	7	118.29	3	119.00	119.00	4	13,761	0.03%
2023/02/01	0	0.00	2	116.25	117.00	-2	13,847	-0.01%
2023/01/31	1.1	111.95	0	0.00	112.50	1.1	13,907	0.01%
2023/01/16	0	0.00	8	107.81	108.50	-8	15,173	-0.05%
2023/01/13	5.1	106.99	3	106.67	105.50	2.1	15,301	0.01%
2023/01/12	1	106.00	2	107.00	106.00	-1	15,474	-0.01%
2023/01/11	3	107.50	1	107.50	107.00	2	15,764	0.01%
2023/01/10	1	107.00	6	106.17	106.50	-5	16,253	-0.03%
2023/01/09	2	107.25	2	108.00	107.50	0	16,589	0.00%
2023/01/06	0	0.00	2	106.75	106.50	-2	16,673	-0.01%
2023/01/05	0	0.00	0.2	103.00	102.50	-0.2	16,733	0.00%
2023/01/04	1	105.00	0	0.00	103.00	1	16,804	0.01%
2023/01/03	2	104.00	3	105.00	106.00	-1	16,887	-0.01%
2022/12/30	1	104.50	0	0.00	104.50	1	17,066	0.01%
2022/12/28	1	105.00	1	106.00	104.50	0	17,392	0.00%
2022/12/23	2	107.25	3	105.83	107.00	-1	17,780	-0.01%
2022/12/22	2	105.75	0	0.00	107.00	2	17,871	0.01%
2022/12/21	7	105.43	1	104.50	106.50	6	17,832	0.03%
2022/12/20	4	108.38	5	107.10	109.50	-1	17,695	-0.01%
2022/12/19	0	0.00	1	112.50	112.00	-1	17,412	-0.01%
2022/12/16	5	113.10	0	0.00	112.00	5	17,414	0.03%
2022/12/15	1	117.50	2.5	117.90	118.00	-1.5	17,256	-0.01%
2022/12/13	2.1	116.29	2	115.00	115.00	0.1	17,372	0.00%
2022/12/12	1	116.50	0	0.00	117.00	1	17,320	0.01%
2022/12/09	9	117.33	12	118.00	117.50	-3	17,309	-0.02%
2022/12/08	5	119.80	0	0.00	120.00	5	17,160	0.03%
2022/12/07	4.1	125.01	6	126.75	121.50	-1.9	17,051	-0.01%
2022/12/06	7	136.50	4	137.88	134.50	3	16,598	0.02%
2022/12/05	5	138.20	7	137.79	138.50	-2	16,437	-0.01%
2022/12/02	2	131.25	2	132.00	133.00	0	16,119	0.00%
2022/12/01	12	129.92	15	129.80	130.50	-3	16,148	-0.02%
2022/11/30	2	121.50	4	121.75	122.50	-2	15,750	-0.01%
2022/11/29	5	120.80	5	120.50	121.00	0	15,778	0.00%
2022/11/28	5	120.20	4	121.13	122.00	1	15,889	0.01%
2022/11/25	11	121.09	23	121.37	120.50	-12	16,141	-0.07%
2022/11/24	11	119.36	4	119.25	120.00	7	15,990	0.04%
2022/11/23	2	118.00	1	119.50	117.50	1	15,932	0.01%
2022/11/22	2	117.50	3	117.67	118.00	-1	15,953	-0.01%
2022/11/21	1	118.00	0	0.00	117.00	1	15,944	0.01%
2022/11/18	5	118.00	3	118.50	116.00	2	15,912	0.01%
2022/11/17	8	120.00	6.1	120.75	120.00	1.9	15,766	0.01%
2022/11/16	14	121.25	6	121.42	121.50	8	15,764	0.05%
2022/11/15	6	118.75	17	119.97	121.50	-11	15,744	-0.07%
2022/11/14	9	119.94	5	120.90	119.00	4	15,626	0.03%
2022/11/11	10	121.00	21	122.29	119.50	-11	15,359	-0.07%
2022/11/10	20	111.70	7	112.21	113.00	13	14,764	0.09%
2022/11/09	25	111.40	27	111.67	113.50	-2	14,573	-0.01%
2022/11/08	6	107.17	11	107.55	106.50	-5	14,070	-0.04%
2022/11/07	8	102.44	2	103.25	104.00	6	13,845	0.04%
2022/11/04	5.1	104.41	15	104.53	105.00	-9.9	13,717	-0.07%
2022/11/03	10	106.00	5	106.40	106.50	5	13,615	0.04%
2022/11/02	10	107.65	10	107.30	107.50	0	13,553	0.00%
2022/11/01	12	105.25	10	105.40	105.00	2	13,357	0.01%
2022/10/31	14	104.21	1	105.00	104.50	13	13,314	0.10%
2022/10/28	3	105.33	2	103.50	103.50	1	13,372	0.01%
2022/10/27	6	102.67	7	102.86	104.00	-1	13,498	-0.01%
2022/10/26	12	102.25	7	100.79	101.50	5	13,425	0.04%
2022/10/25	3	104.17	5	104.20	104.50	-2	13,090	-0.02%
2022/10/24	5	103.90	6	104.83	102.50	-1	12,999	-0.01%
2022/10/21	5	101.60	4	102.38	100.00	1	12,968	0.01%
2022/10/20	7	99.74	8	99.55	100.50	-1	13,114	-0.01%
2022/10/19	20	102.63	12	103.50	102.00	8	13,204	0.06%
2022/10/18	14	105.11	20	103.15	102.50	-6	13,000	-0.05%
2022/10/17	12	100.16	6	99.38	103.50	6	12,646	0.05%
2022/10/14	4	97.75	8	97.79	99.50	-4	12,567	-0.03%
2022/10/13	6	93.98	6	93.30	90.50	0	12,680	0.00%
2022/10/12	1	96.40	4	94.20	95.30	-3	12,686	-0.02%
2022/10/11	19	95.86	15	93.39	92.50	4	12,786	0.03%
2022/10/07	3	100.50	2	101.25	100.50	1	12,896	0.01%
2022/10/06	3	98.83	3	99.20	100.50	0	12,854	0.00%
2022/10/05	6	101.27	5	101.28	99.00	1	12,920	0.01%
2022/10/04	2	99.35	10	97.90	99.90	-8	12,821	-0.06%
2022/10/03	5	92.34	6	94.72	94.40	-1	12,678	-0.01%
2022/09/30	4	89.00	8	91.61	93.00	-4	12,805	-0.03%
2022/09/29	7	92.06	4	91.33	90.30	3	12,880	0.02%
2022/09/28	16	93.26	10	93.50	92.00	6	12,806	0.05%
2022/09/27	2	94.55	3	95.70	96.70	-1	12,851	-0.01%
2022/09/26	6	95.58	3	93.60	92.60	3	12,840	0.02%
2022/09/23	8	98.96	4	99.03	98.00	4	12,910	0.03%
2022/09/22	2	100.50	4	100.63	100.00	-2	12,866	-0.02%
2022/09/21	1	103.50	1	102.50	103.00	0	12,833	0.00%
2022/09/16	2	106.75	1	107.50	105.50	1	13,033	0.01%
2022/09/14	0	0.00	2	108.25	109.50	-2	13,373	-0.01%
2022/09/13	1	113.50	2	111.50	111.50	-1	13,424	-0.01%
2022/09/12	3	114.50	3	114.83	114.00	0	13,462	0.00%
2022/09/08	11	110.23	13	111.12	111.50	-2	13,670	-0.01%
2022/09/07	11	109.64	8	108.81	108.50	3	13,949	0.02%
2022/09/05	0	0.00	1	113.50	111.50	-1	14,128	-0.01%
2022/09/02	8	111.75	18	112.25	111.50	-10	14,070	-0.07%
2022/09/01	5	112.80	26	111.50	111.50	-21	13,951	-0.15%
2022/08/31	0	0.00	1	124.00	123.00	-1	13,744	-0.01%
2022/08/30	1	122.50	1	123.00	122.50	0	13,797	0.00%
2022/08/29	3	121.33	1	121.00	121.50	2	13,856	0.01%
2022/08/26	23	129.41	2	129.50	127.00	21	13,872	0.15%
2022/08/25	10	126.15	1	128.00	129.00	9	13,911	0.06%
2022/08/24	1	126.00	11	127.00	125.50	-10	14,102	-0.07%
2022/08/23	12	132.46	1	128.50	128.50	11	14,148	0.08%
2022/08/22	18	137.25	7	139.00	136.50	11	14,263	0.08%
2022/08/19	4	136.50	3	136.17	137.00	1	14,409	0.01%
2022/08/18	2	132.50	0	0.00	134.00	2	14,598	0.01%
2022/08/17	1	132.50	0	0.00	133.00	1	14,786	0.01%
2022/08/16	2	134.50	1	135.00	134.00	1	14,910	0.01%
2022/08/15	10	134.95	9	135.44	135.50	1	14,923	0.01%
2022/08/12	3	130.50	5	131.10	131.00	-2	14,717	-0.01%
2022/08/11	1	127.50	2	129.50	128.00	-1	14,565	-0.01%
2022/08/10	2	128.00	11	128.77	125.50	-9	14,606	-0.06%
2022/08/09	5	127.30	2	129.00	129.50	3	14,629	0.02%
2022/08/05	11	126.91	6	126.08	126.50	5	14,664	0.03%
2022/08/04	7	122.14	3	123.67	121.00	4	14,570	0.03%
2022/08/03	4	127.25	14	124.32	124.00	-10	14,372	-0.07%
2022/08/02	1	129.50	3	130.33	130.00	-2	14,162	-0.01%
2022/08/01	3	134.17	1	132.00	134.00	2	14,122	0.01%
2022/07/29	5	136.30	7	135.64	136.00	-2	14,179	-0.01%
2022/07/28	9	137.22	27	130.80	130.50	-18	14,090	-0.13%
2022/07/27	4	147.13	3	149.50	149.00	1	13,770	0.01%
2022/07/26	2	143.50	1	142.50	141.50	1	13,583	0.01%
2022/07/25	7	145.43	3	144.17	146.00	4	13,607	0.03%
2022/07/22	2	144.50	4	145.63	145.00	-2	13,846	-0.01%
2022/07/21	11	144.09	8	143.25	145.00	3	14,210	0.02%
2022/07/20	10	138.00	11	138.77	138.50	-1	14,200	-0.01%
2022/07/19	15	137.30	15	135.87	134.50	0	14,036	0.00%
2022/07/18	11	135.77	17	136.03	137.00	-6	14,026	-0.04%
2022/07/15	18	133.36	9	133.33	133.50	9	13,869	0.06%
2022/07/14	1	127.50	2	132.50	133.50	-1	13,727	-0.01%
2022/07/13	2	130.25	3	131.33	128.50	-1	13,674	-0.01%
2022/07/12	4	128.50	2	125.75	126.00	2	13,583	0.01%
2022/07/11	1	135.50	2	135.25	134.00	-1	13,473	-0.01%
2022/07/08	4	137.00	8	134.75	135.00	-4	13,560	-0.03%
2022/07/07	8	130.69	6	133.08	134.00	2	13,480	0.01%
2022/07/06	4	131.88	2	127.75	127.50	2	13,380	0.01%
2022/07/05	3	131.00	4	132.50	133.00	-1	13,413	-0.01%
2022/07/04	2	131.00	2	130.50	130.50	0	13,325	0.00%
2022/07/01	4	133.88	26	141.12	130.00	-22	13,481	-0.16%
2022/06/30	15	140.90	15	144.60	142.50	0	13,388	0.00%
2022/06/29	14	141.43	2	141.75	143.00	12	13,495	0.09%
2022/06/28	12	143.42	1	144.00	144.00	11	13,495	0.08%
2022/06/27	4	151.00	4	151.38	151.00	0	13,503	0.00%
2022/06/24	1	141.50	2	143.50	142.50	-1	13,538	-0.01%
2022/06/23	4	140.63	3	140.33	138.50	1	13,436	0.01%
2022/06/22	4	145.75	5	146.30	145.00	-1	13,301	-0.01%
2022/06/21	4	149.25	5	150.70	153.00	-1	13,194	-0.01%
2022/06/20	4	148.00	0	0.00	143.00	4	13,158	0.03%
2022/06/17	5	145.10	7	145.86	148.00	-2	13,111	-0.02%
2022/06/16	4	148.50	2	145.75	143.00	2	13,017	0.02%
2022/06/15	7	152.36	55	150.18	148.00	-48	12,813	-0.37%
2022/06/14	4	159.88	3	160.50	163.00	1	12,769	0.01%
2022/06/13	2	161.25	2	161.75	161.00	0	12,835	0.00%
2022/06/10	1	164.00	2	165.25	168.00	-1	12,980	-0.01%
2022/06/09	10	170.90	9	168.11	167.50	1	12,990	0.01%
2022/06/08	2	170.25	3	169.33	168.50	-1	12,915	-0.01%
2022/06/07	5	168.40	1	168.50	166.50	4	12,937	0.03%
2022/06/06	7	169.07	10	169.50	170.00	-3	13,001	-0.02%
2022/06/02	3	167.00	4	165.50	167.50	-1	13,095	-0.01%
2022/06/01	12	168.25	8	168.06	166.00	4	13,153	0.03%
2022/05/31	5	172.10	11	172.95	175.00	-6	13,006	-0.05%
2022/05/30	7	170.71	6	169.17	172.50	1	12,960	0.01%
2022/05/27	6	161.17	6	163.25	160.50	0	12,843	0.00%
2022/05/26	2	154.75	2	153.25	156.50	0	13,010	0.00%
2022/05/25	9	160.78	3	159.67	164.50	6	13,056	0.05%
2022/05/24	6	167.67	5	163.80	160.50	1	12,946	0.01%
2022/05/23	3	172.17	9	172.78	171.50	-6	12,797	-0.05%
2022/05/20	3	171.17	1	171.50	169.00	2	12,785	0.02%
2022/05/19	5	171.40	2	171.00	173.50	3	12,806	0.02%
2022/05/18	3	176.00	10	176.05	175.00	-7	12,902	-0.05%
2022/05/17	20	173.48	7	172.14	174.00	13	12,822	0.10%
2022/05/16	7	172.57	3	172.33	169.50	4	12,833	0.03%
2022/05/13	2	171.75	4	170.38	172.50	-2	12,711	-0.02%
2022/05/12	4	168.00	0	0.00	164.00	4	12,656	0.03%
2022/05/11	1	170.00	4	169.75	168.00	-3	12,661	-0.02%
2022/05/10	2	169.75	4	167.25	172.00	-2	12,687	-0.02%
2022/05/09	6	170.08	5	169.50	166.50	1	12,792	0.01%
2022/05/06	9	170.89	4	171.50	170.50	5	12,849	0.04%
2022/05/05	10	183.45	6	183.00	181.00	4	12,688	0.03%
2022/05/04	13	176.31	13	177.04	177.00	0	12,499	0.00%
2022/05/03	18	171.19	22	172.41	175.00	-4	12,356	-0.03%
2022/04/29	24	167.56	11	168.41	171.50	13	12,334	0.11%
2022/04/28	8	164.13	9	161.44	160.50	-1	12,098	-0.01%
2022/04/27	12	165.00	10	163.35	167.50	2	11,828	0.02%
2022/04/26	4.2	173.60	4	170.00	168.50	0.2	11,380	0.00%
2022/04/25	1	175.50	1	174.50	178.00	0	11,284	0.00%
2022/04/22	3	187.33	1	185.00	184.00	2	11,231	0.02%
2022/04/21	6	194.08	6	194.50	197.00	0	11,195	0.00%
2022/04/20	2	193.00	3	192.83	192.50	-1	11,212	-0.01%
2022/04/19	2.1	187.29	0	0.00	188.50	2.1	11,181	0.02%
2022/04/18	2	178.50	3	182.83	184.00	-1	11,184	-0.01%
2022/04/15	5	182.20	7	183.14	181.00	-2	11,315	-0.02%
2022/04/14	10	190.80	8	190.69	189.50	2	11,392	0.02%
2022/04/13	6.1	185.39	7	185.86	187.00	-0.9	11,354	-0.01%
2022/04/12	3	183.83	4	185.25	185.50	-1	11,335	-0.01%
2022/04/11	3	183.50	4	186.75	182.50	-1	11,225	-0.01%
2022/04/08	8	194.63	8	194.06	192.00	0	11,119	0.00%
2022/04/07	13	198.85	28	198.98	192.50	-15	11,093	-0.14%
2022/04/06	13	200.54	7	201.71	205.00	6	10,782	0.06%
2022/04/01	21	199.02	9	196.50	202.50	12	10,648	0.11%
2022/03/31	6.1	195.30	12	193.67	194.50	-5.9	10,713	-0.06%
2022/03/30	8	198.94	2	198.00	198.00	6	10,682	0.06%
2022/03/29	2	198.50	18	193.69	193.50	-16	10,621	-0.15%
2022/03/28	0	0.00	4	198.63	201.00	-4	10,430	-0.04%
2022/03/25	20	203.80	2	205.25	203.00	18	10,409	0.17%
2022/03/24	2	202.00	3	200.50	202.00	-1	10,308	-0.01%
2022/03/23	1	203.50	0	0.00	199.50	1	10,287	0.01%
2022/03/22	0	0.00	22	192.84	193.50	-22	10,185	-0.22%
2022/03/21	7	192.21	2	192.25	192.00	5	10,192	0.05%
2022/03/18	2	186.25	1	183.50	188.00	1	10,105	0.01%
2022/03/17	16.1	186.11	3	182.00	186.50	13.1	10,020	0.13%
2022/03/16	2	176.50	1	177.50	172.50	1	9,818	0.01%
2022/03/15	6	181.33	5	176.10	172.00	1	9,746	0.01%
2022/03/14	5	191.40	5	187.40	188.00	0	9,658	0.00%
2022/03/11	4	192.25	19	190.32	193.00	-15	9,703	-0.15%
2022/03/10	5	195.00	6	195.58	197.00	-1	9,742	-0.01%
2022/03/09	11	188.18	4	186.25	186.00	7	9,942	0.07%
2022/03/08	3	191.33	4	192.50	185.50	-1	10,028	-0.01%
2022/03/07	4	200.63	3	202.83	197.00	1	9,976	0.01%
2022/03/04	5	218.40	6	219.75	217.50	-1	10,116	-0.01%
2022/03/03	7	221.43	1	220.50	217.00	6	10,209	0.06%
2022/03/02	6	221.33	5	222.10	222.50	1	10,300	0.01%
2022/03/01	10	234.30	7	231.93	224.50	3	10,268	0.03%
2022/02/25	74	223.52	15	222.33	227.00	59	9,965	0.59%
2022/02/24	10	211.45	10	213.70	212.00	0	9,643	0.00%
2022/02/23	4	213.25	1	212.00	213.50	3	9,527	0.03%
2022/02/22	1	206.00	4	210.13	210.00	-3	9,546	-0.03%
2022/02/21	3	217.00	13	215.35	216.50	-10	9,569	-0.10%
2022/02/18	10	217.75	181	217.85	218.00	-171	9,639	-1.77%	大賣/鉅額交易
2022/02/16	6	219.17	9	219.56	217.50	-3	9,885	-0.03%
2022/02/15	5	218.70	2	219.50	215.50	3	9,957	0.03%
2022/02/14	55	214.54	4	216.75	215.50	51	10,091	0.51%
2022/02/11	11	220.14	3	221.33	221.50	8	10,208	0.08%
2022/02/10	2	223.25	4	225.13	221.00	-2	10,273	-0.02%
2022/02/09	70	215.22	12	218.08	224.50	58	10,328	0.56%
2022/02/08	27	207.41	6	208.50	210.00	21	10,357	0.20%
2022/02/07	2	205.00	2	201.75	202.50	0	10,415	0.00%
2022/01/26	52	198.61	3	201.17	201.50	49	10,728	0.46%
2022/01/25	4	201.50	8	200.31	198.00	-4	11,165	-0.04%
2022/01/24	8	196.81	3	201.67	206.00	5	11,590	0.04%
2022/01/21	2	207.50	4	204.75	200.50	-2	12,083	-0.02%
2022/01/20	1	213.00	1	213.50	213.00	0	12,331	0.00%
2022/01/19	1.2	214.08	4	213.25	213.00	-2.8	13,147	-0.02%
2022/01/18	3	219.17	2	218.50	217.50	1	13,603	0.01%
2022/01/17	1	205.50	2	206.00	208.50	-1	13,734	-0.01%
2022/01/14	3	195.50	3	197.67	201.00	0	14,096	0.00%
2022/01/13	1	199.50	1	201.50	200.50	0	14,596	0.00%
2022/01/11	1.2	203.83	1	204.50	200.00	0.2	15,874	0.00%
2022/01/10	2	203.75	1	206.50	206.50	1	16,040	0.01%
2022/01/07	1	215.00	1	213.00	212.50	0	16,284	0.00%
2022/01/06	3	226.83	4	227.13	228.00	-1	16,485	-0.01%
2022/01/05	1	240.50	0	0.00	230.00	1	16,749	0.01%
2022/01/04	2	237.25	1	235.00	235.50	1	17,006	0.01%
2022/01/03	1	238.50	1	240.00	236.00	0	17,532	0.00%
2021/12/30	1	233.00	0	0.00	233.00	1	17,819	0.01%
2021/12/29	1	239.00	2	238.50	236.50	-1	17,930	-0.01%
2021/12/27	10	246.55	10	243.35	237.00	0	18,566	0.00%
2021/12/23	0	0.00	2	237.50	237.50	-2	18,745	-0.01%
2021/12/17	1	230.00	1	232.50	231.00	0	19,509	0.00%
2021/12/16	1	233.00	1	233.50	233.50	0	19,787	0.00%
2021/12/13	0	0.00	1	226.00	230.50	-1	20,096	0.00%
2021/12/10	5	225.70	2	225.25	225.50	3	20,165	0.01%
2021/12/09	1	239.50	0	0.00	229.50	1	20,198	0.00%
2021/12/08	1	237.00	1	236.50	237.00	0	20,324	0.00%
2021/12/07	2	232.50	1	234.50	228.00	1	20,560	0.00%
2021/12/06	2	234.75	0	0.00	237.00	2	20,856	0.01%
2021/12/03	2	238.75	5	241.80	241.00	-3	21,325	-0.01%
2021/12/02	1	230.00	2	229.25	230.00	-1	21,728	0.00%
2021/12/01	3	233.00	0	0.00	228.00	3	22,102	0.01%
2021/11/30	5	238.50	24	240.19	240.50	-19	22,466	-0.08%
2021/11/29	1	234.00	20	228.65	234.00	-19	22,504	-0.08%
2021/11/26	23	239.57	3	233.17	231.00	20	22,542	0.09%
2021/11/25	53	241.78	34	239.12	239.00	19	22,725	0.08%
2021/11/24	1	238.50	3	239.50	234.50	-2	22,834	-0.01%
2021/11/22	1	232.00	2	234.25	238.00	-1	23,423	0.00%
2021/11/19	3	236.83	4	237.38	235.00	-1	23,817	0.00%
2021/11/18	1	235.00	1	237.00	236.50	0	24,138	0.00%
2021/11/17	2	235.00	4	237.25	243.00	-2	24,245	-0.01%
2021/11/16	6	236.33	1	236.00	236.00	5	24,279	0.02%
2021/11/15	2	246.75	0	0.00	243.00	2	24,276	0.01%
2021/11/12	3	251.33	6	252.42	251.00	-3	24,240	-0.01%
2021/11/11	2	246.00	3	250.00	243.50	-1	24,079	0.00%
2021/11/10	5	243.90	7	247.71	250.00	-2	23,974	-0.01%
2021/11/09	10	249.00	10	245.00	243.50	0	23,930	0.00%
2021/11/04	2	244.75	5	243.20	242.00	-3	23,880	-0.01%
2021/11/03	19	235.03	19	236.21	241.50	0	23,773	0.00%
2021/11/02	1	243.00	2	242.50	233.00	-1	23,548	0.00%
2021/11/01	9	248.00	58	249.49	239.50	-49	23,279	-0.21%
2021/10/29	43	244.44	14	246.68	244.00	29	22,958	0.13%
2021/10/28	8	247.00	4	248.38	246.50	4	22,556	0.02%
2021/10/27	34	249.12	6	252.67	249.50	28	22,275	0.13%
2021/10/26	4	245.63	23	250.50	236.00	-19	21,599	-0.09%
2021/10/25	1	239.50	4	242.00	245.00	-3	21,430	-0.01%
2021/10/22	17	238.59	21	239.60	236.50	-4	21,501	-0.02%
2021/10/21	34	239.87	13	242.96	233.00	21	21,414	0.10%
2021/10/20	35	239.96	34.3	244.11	248.00	0.7	20,975	0.00%
2021/10/19	0	0.00	5.1	232.79	237.50	-5.1	20,214	-0.03%
2021/10/18	1.3	211.58	66	211.42	216.00	-64.7	20,181	-0.32%
2021/10/15	7	211.07	10.2	211.27	210.00	-3.2	20,158	-0.02%
2021/10/14	4	203.38	2	204.75	200.00	2	19,953	0.01%
2021/10/13	34	205.07	5	206.60	203.00	29	19,745	0.15%
2021/10/12	47	215.56	4	216.75	219.00	43	19,609	0.22%
2021/10/08	13	215.73	16	217.69	221.00	-3	19,698	-0.02%
2021/10/07	24	209.04	8	208.81	211.00	16	19,487	0.08%
2021/10/06	19	196.26	17	193.68	192.00	2	19,542	0.01%
2021/10/05	3	182.67	3	189.50	201.50	0	19,785	0.00%
2021/10/04	9	197.78	7	200.14	191.00	2	19,784	0.01%
2021/10/01	19	201.32	26	199.04	200.50	-7	20,020	-0.03%
2021/09/30	17	195.47	21	200.00	202.00	-4	20,296	-0.02%
2021/09/29	13	196.12	21	196.55	193.00	-8	20,608	-0.04%
2021/09/28	14	202.43	35	205.44	207.00	-21	20,728	-0.10%
2021/09/27	11	206.36	11	210.18	206.50	0	20,624	0.00%
2021/09/24	5	216.80	5	219.40	217.00	0	20,506	0.00%
2021/09/23	0	0.00	2	212.25	215.00	-2	20,337	-0.01%
2021/09/22	1	208.50	0	0.00	204.00	1	20,080	0.00%
2021/09/17	3	209.83	5	209.40	212.00	-2	20,105	-0.01%
2021/09/16	1	206.00	1	205.00	205.00	0	20,087	0.00%
2021/09/14	1.2	203.75	1	207.00	202.50	0.2	20,576	0.00%
2021/09/13	3	202.33	0	0.00	202.50	3	21,004	0.01%
2021/09/10	0	0.00	5	207.60	209.50	-5	21,183	-0.02%
2021/09/09	3	201.33	9	201.56	204.00	-6	21,152	-0.03%
2021/09/08	19.1	206.05	34	203.65	200.50	-14.9	20,915	-0.07%
2021/09/07	7	219.64	4	221.50	222.50	3	20,466	0.01%
2021/09/06	6	224.83	14.1	222.20	229.00	-8.1	19,797	-0.04%
2021/09/03	3	208.67	6	209.67	219.00	-3	19,314	-0.02%
2021/09/02	5	202.10	6	203.50	202.50	-1	18,905	-0.01%
2021/09/01	2	196.75	2	198.50	198.00	0	18,890	0.00%
2021/08/31	5	197.20	3	197.83	200.50	2	19,285	0.01%
2021/08/30	3.1	204.90	3	203.50	205.00	0.1	19,724	0.00%
2021/08/27	7	204.36	7	205.50	202.00	0	19,769	0.00%
2021/08/26	11	192.00	12	192.67	196.00	-1	19,606	-0.01%
2021/08/25	12	194.92	33	193.71	195.50	-21	19,482	-0.11%
2021/08/24	13	182.69	10	185.65	185.00	3	19,144	0.02%
2021/08/23	0	0.00	3	184.50	184.50	-3	18,981	-0.02%
2021/08/20	1	168.00	6	168.00	168.00	-5	18,870	-0.03%
2021/08/19	19	167.05	16	166.78	159.00	3	18,780	0.02%
2021/08/18	6	170.75	7	171.86	172.50	-1	18,751	-0.01%
2021/08/17	19	171.68	4	173.00	165.50	15	18,722	0.08%
2021/08/16	13	170.19	157	168.70	172.50	-144	18,727	-0.77%	大賣/鉅額交易
2021/08/13	8	174.13	5	172.00	174.50	3	18,812	0.02%
2021/08/12	5	179.10	18	180.36	180.00	-13	18,829	-0.07%
2021/08/11	31	175.26	27	175.41	170.50	4	18,676	0.02%
2021/08/10	9	174.00	9	176.17	181.00	0	18,783	0.00%
2021/08/09	6	177.75	1	176.00	176.00	5	18,841	0.03%
2021/08/06	4	182.25	1	181.50	181.50	3	18,864	0.02%
2021/08/05	3	185.17	1	184.00	186.50	2	18,898	0.01%
2021/08/04	15	187.27	8	186.69	182.00	7	18,944	0.04%
2021/08/03	6	188.08	15	190.30	190.00	-9	18,935	-0.05%
2021/08/02	3	186.33	2	186.50	188.00	1	18,806	0.01%
2021/07/30	24	188.98	5	187.80	184.00	19	18,849	0.10%
2021/07/29	11	192.91	5	193.30	194.00	6	18,762	0.03%
2021/07/28	9	175.61	24	171.17	179.50	-15	18,481	-0.08%
2021/07/27	5	185.40	17	186.47	184.00	-12	18,249	-0.07%
2021/07/26	1	195.00	0	0.00	197.00	1	18,009	0.01%
2021/07/23	5	205.50	10	206.50	199.50	-5	17,961	-0.03%
2021/07/22	180	198.29	11	202.68	209.50	169	18,108	0.93%	大買/鉅額交易
2021/07/21	3	195.83	16	187.72	190.50	-13	17,898	-0.07%
2021/07/20	5	188.70	3	188.50	186.00	2	17,766	0.01%
2021/07/19	2	192.00	303	186.82	186.50	-301	17,608	-1.71%	大賣/鉅額交易
2021/07/16	7	189.86	42	189.57	193.00	-35	17,533	-0.20%
2021/07/15	64	194.30	4.1	190.12	195.50	59.9	17,337	0.35%
2021/07/14	51	183.12	0	0.00	181.00	51	16,919	0.30%
2021/07/13	2	184.25	12	185.63	176.50	-10	16,770	-0.06%
2021/07/12	64	181.52	26	182.02	188.50	38	16,627	0.23%
2021/07/09	58	175.14	7	173.93	176.00	51	16,335	0.31%
2021/07/08	14	171.43	10	167.65	174.00	4	16,122	0.02%
2021/07/07	59	161.00	14	159.11	159.00	45	15,711	0.29%
2021/07/06	30.1	154.53	13	154.15	159.00	17.1	15,290	0.11%
2021/07/05	120	138.47	5	146.10	150.00	115	14,862	0.77%	大買/鉅額交易
2021/07/02	6	135.08	3	135.50	136.50	3	14,581	0.02%
2021/07/01	1	131.00	3	132.17	130.00	-2	14,533	-0.01%
2021/06/30	1	133.50	1	131.50	135.00	0	14,662	0.00%
2021/06/28	3	133.00	15	132.37	131.50	-12	15,167	-0.08%
2021/06/25	4	139.88	7	139.29	136.50	-3	15,362	-0.02%
2021/06/24	10	139.60	6	140.75	136.50	4	15,430	0.03%
2021/06/23	19	138.92	4	137.50	137.00	15	15,546	0.10%
2021/06/22	3	131.67	8	131.94	137.50	-5	15,065	-0.03%
2021/06/21	4	127.25	4	129.13	125.00	0	14,550	0.00%
2021/06/18	5	125.90	5	127.30	124.50	0	14,173	0.00%
2021/06/17	1	122.50	2	121.00	122.00	-1	13,875	-0.01%
2021/06/16	1	119.00	3	116.83	115.50	-2	13,705	-0.01%
2021/06/15	1	118.50	1	118.50	118.50	0	13,595	0.00%
2021/06/11	2	118.00	1	120.46	118.00	1	13,544	0.01%
2021/06/10	4	121.75	2	121.75	121.50	2	13,417	0.01%
2021/06/09	1	124.00	3	121.17	121.50	-2	13,330	-0.02%
2021/06/08	6	124.92	2	125.50	122.00	4	13,062	0.03%
2021/06/07	14	122.14	23	122.07	126.00	-9	12,554	-0.07%
2021/06/04	3	116.17	10	119.00	116.00	-7	11,828	-0.06%
2021/06/03	12	117.58	10	115.20	118.50	2	11,556	0.02%
2021/06/02	8	110.50	2	109.25	108.50	6	11,197	0.05%
2021/06/01	0	0.00	1	109.50	109.50	-1	11,169	-0.01%
2021/05/31	11	108.82	1	109.00	109.50	10	11,115	0.09%
2021/05/28	6	103.83	11	104.00	104.50	-5	10,979	-0.05%
2021/05/27	6	101.50	0	0.00	103.00	6	10,978	0.05%
2021/05/25	0	0.00	3	102.77	104.50	-3	11,058	-0.03%
2021/05/20	2	91.00	52	91.91	88.20	-50	11,606	-0.43%
2021/05/18	50	94.39	1	92.90	94.20	49	11,978	0.41%
2021/05/17	4	89.05	5	89.24	90.20	-1	12,115	-0.01%
2021/05/14	2	91.05	1	94.40	89.20	1	12,079	0.01%
2021/05/13	2	85.15	1	87.50	86.10	1	12,285	0.01%
2021/05/12	1	87.20	4	89.20	87.40	-3	12,262	-0.02%
2021/05/06	0	0.00	6	96.47	95.50	-6	12,339	-0.05%
2021/05/05	2	95.90	21	97.46	95.00	-19	12,391	-0.15%
2021/05/04	1	94.00	1	98.20	97.60	0	12,417	0.00%
2021/04/29	1	106.50	0	0.00	105.50	1	12,594	0.01%
2021/04/28	26	110.35	2	112.00	109.00	24	12,756	0.19%
2021/04/27	7	106.57	0	0.00	107.50	7	12,631	0.06%
2021/04/26	2	110.75	3	110.33	111.00	-1	12,451	-0.01%
2021/04/22	1	112.50	1	108.50	108.50	0	12,462	0.00%
2021/04/21	2	111.00	2	112.75	111.00	0	12,475	0.00%
2021/04/16	1	110.00	3	114.67	116.50	-2	13,118	-0.02%
2021/04/15	6	107.33	6	108.00	110.50	0	12,997	0.00%
2021/04/14	8	105.88	17	103.53	104.50	-9	13,102	-0.07%
2021/04/13	6	108.67	5	109.70	107.50	1	13,201	0.01%
2021/04/12	1	111.00	14	112.75	112.00	-13	13,332	-0.10%
2021/04/09	5	113.10	9	114.44	112.00	-4	13,534	-0.03%
2021/04/08	5	113.80	2	113.75	112.00	3	13,409	0.02%
2021/04/07	4	113.13	5	113.90	115.00	-1	13,361	-0.01%
2021/04/06	16	114.97	9	112.33	116.00	7	13,343	0.05%
2021/04/01	21	110.02	11	109.73	109.50	10	13,182	0.08%
2021/03/31	8	111.13	12	111.00	112.00	-4	12,952	-0.03%
2021/03/30	18	106.69	9	106.83	105.50	9	12,575	0.07%
2021/03/29	8	100.73	13	102.42	100.50	-5	12,244	-0.04%
2021/03/26	20	98.74	29	99.33	102.50	-9	12,027	-0.07%
2021/03/25	9	95.29	2	95.00	93.30	7	11,722	0.06%
2021/03/23	1	90.80	6	93.55	90.70	-5	11,678	-0.04%
2021/03/22	3	89.00	3	90.60	91.50	0	11,766	0.00%
2021/03/19	3	90.83	0	0.00	90.60	3	11,844	0.03%
2021/03/18	1	93.70	0	0.00	93.40	1	11,924	0.01%
2021/03/17	0	0.00	2	94.15	92.70	-2	12,204	-0.02%
2021/03/16	1	94.00	1	92.80	93.30	0	12,264	0.00%
2021/03/15	6	93.80	0	0.00	93.70	6	12,329	0.05%
2021/03/11	4	94.30	3	96.10	94.90	1	12,461	0.01%
2021/03/10	0	0.00	2	92.90	94.90	-2	12,435	-0.02%
2021/03/09	1	90.40	0	0.00	89.60	1	12,473	0.01%
2021/03/08	1	93.60	1	94.10	92.20	0	12,630	0.00%
2021/03/05	4	90.60	3	91.47	91.10	1	13,043	0.01%
2021/03/04	0	0.00	5	93.28	92.00	-5	13,503	-0.04%
2021/03/03	4	91.15	3	92.20	92.00	1	14,129	0.01%
2021/03/02	9	96.06	6	94.82	93.60	3	14,989	0.02%
2021/02/26	8	97.66	4	98.60	96.10	4	15,742	0.03%
2021/02/25	4	98.48	6	99.12	99.50	-2	16,067	-0.01%
2021/02/24	3	98.03	40	99.43	96.50	-37	15,944	-0.23%
2021/02/23	7	96.93	2	97.05	95.30	5	15,577	0.03%
2021/02/22	5	97.60	8	97.41	98.50	-3	15,472	-0.02%
2021/02/19	3	93.03	6	91.73	93.00	-3	15,248	-0.02%
2021/02/18	4	89.45	10	90.08	91.30	-6	15,315	-0.04%
2021/02/17	0	0.00	9	84.81	88.30	-9	15,075	-0.06%
2021/02/05	1	80.20	2	81.00	80.30	-1	14,865	-0.01%
2021/02/04	25	78.40	9	81.87	82.00	16	14,829	0.11%
2021/02/03	2	77.90	2	77.10	79.10	0	14,645	0.00%
2021/02/02	1	75.30	0	0.00	75.50	1	14,931	0.01%
2021/02/01	7	74.56	5	74.46	74.30	2	14,977	0.01%
2021/01/29	5	81.24	1	81.90	78.10	4	15,047	0.03%
2021/01/28	12	82.73	6	83.15	81.60	6	15,432	0.04%
2021/01/27	7	86.01	1	85.40	85.50	6	16,075	0.04%
2021/01/26	0	0.00	1	89.20	87.10	-1	16,288	-0.01%
2021/01/25	7	89.43	3	88.07	87.90	4	16,816	0.02%
2021/01/22	2	88.65	2	90.95	91.50	0	16,867	0.00%
2021/01/21	9	89.44	10	90.17	89.30	-1	17,204	-0.01%
2021/01/20	16	89.11	16	88.69	87.20	0	17,173	0.00%
2021/01/19	2	87.95	0	0.00	87.70	2	17,140	0.01%
2021/01/18	3	86.33	3	88.33	88.10	0	17,175	0.00%
2021/01/15	1	88.00	0	0.00	88.30	1	17,186	0.01%
2021/01/14	2	88.05	2	89.00	87.70	0	17,319	0.00%
2021/01/13	3	90.93	4	93.30	89.10	-1	17,321	-0.01%
2021/01/12	14	89.86	16	90.15	90.00	-2	17,027	-0.01%
2021/01/11	8	87.94	13	88.18	88.70	-5	16,874	-0.03%
2021/01/08	6	87.67	5	87.14	86.20	1	16,876	0.01%
2021/01/07	7	86.69	11	86.85	88.20	-4	17,285	-0.02%
2021/01/06	0	0.00	16	86.63	85.00	-16	17,545	-0.09%
2021/01/05	13	86.04	1	85.90	85.80	12	17,390	0.07%
2021/01/04	10	84.99	31	84.15	85.00	-21	17,323	-0.12%
2020/12/31	4	80.48	8	81.28	80.90	-4	17,264	-0.02%
2020/12/30	11	80.33	1	81.00	80.50	10	17,305	0.06%
2020/12/29	9	81.34	7	82.24	80.40	2	17,324	0.01%
2020/12/28	5	80.48	1	81.60	80.50	4	17,313	0.02%
2020/12/25	5	81.98	1	82.30	81.40	4	17,307	0.02%
2020/12/24	3	81.77	1	81.90	82.50	2	17,381	0.01%
2020/12/22	1	81.70	0	0.00	80.00	1	17,610	0.01%
2020/12/21	5	81.22	3	81.23	82.20	2	17,662	0.01%
2020/12/18	4	83.75	3	83.47	84.40	1	17,650	0.01%
2020/12/17	42	83.89	40	84.25	84.00	2	17,731	0.01%
2020/12/16	28	84.50	29	84.89	84.70	-1	17,683	-0.01%
2020/12/15	73	84.04	72	84.49	84.00	1	17,650	0.01%
2020/12/14	55	85.09	57	85.05	86.30	-2	17,707	-0.01%
2020/12/11	10	84.82	7	86.17	83.60	3	17,937	0.02%
2020/12/10	4	84.65	1	85.00	84.20	3	18,101	0.02%
2020/12/09	2	86.05	1	87.10	85.70	1	18,131	0.01%
2020/12/08	5	86.78	7	86.60	86.70	-2	18,114	-0.01%
2020/12/07	41	86.29	57	86.54	85.50	-16	18,060	-0.09%
2020/12/04	48	86.38	54	85.92	85.90	-6	17,952	-0.03%
2020/12/03	64	86.26	69	86.64	87.10	-5	17,902	-0.03%
2020/12/02	26	86.83	25	86.97	86.80	1	17,932	0.01%
2020/12/01	17	86.25	79	87.00	85.80	-62	17,834	-0.35%
2020/11/30	3	91.80	15	93.61	90.70	-12	17,563	-0.07%
2020/11/27	30	92.29	15	91.77	91.00	15	17,211	0.09%
2020/11/26	43	90.68	28	89.79	92.40	15	16,793	0.09%
2020/11/25	68	85.39	47	85.51	84.00	21	15,961	0.13%
2020/11/24	3	83.47	22	84.19	84.70	-19	15,358	-0.12%
2020/11/23	45	76.72	40	76.60	77.00	5	15,027	0.03%
2020/11/20	4	75.08	10	75.20	75.20	-6	14,990	-0.04%
2020/11/19	3	75.77	1	75.70	75.60	2	15,066	0.01%
2020/11/18	0	0.00	2	77.55	77.20	-2	15,162	-0.01%
2020/11/17	25	78.47	26	78.39	78.40	-1	15,253	-0.01%
2020/11/16	4	75.55	6	75.82	75.40	-2	15,178	-0.01%
2020/11/13	6	75.57	6	75.42	76.00	0	15,309	0.00%
2020/11/12	3	77.07	3	77.40	77.00	0	15,305	0.00%
2020/11/11	0	0.00	8	79.13	78.00	-8	15,513	-0.05%
2020/11/10	44	79.54	16	80.01	78.10	28	16,185	0.17%
2020/11/09	5	78.36	11	78.55	77.80	-6	16,619	-0.04%
2020/11/06	23	77.63	20	79.27	77.20	3	17,036	0.02%
2020/11/05	83	78.21	73	78.85	78.30	10	17,082	0.06%
2020/11/04	21	78.06	48	76.61	78.00	-27	16,720	-0.16%
2020/11/03	37	72.57	38	72.88	73.30	-1	16,115	-0.01%
2020/11/02	128	72.86	106	72.67	72.30	22	15,984	0.14%	大買/大賣/
2020/10/30	28	69.22	24	69.53	69.10	4	15,737	0.03%
2020/10/29	4	68.15	12	68.68	68.90	-8	15,809	-0.05%
2020/10/28	7	65.40	8	64.91	65.80	-1	15,306	-0.01%
2020/10/27	26	67.41	30	67.14	67.40	-4	15,332	-0.03%
2020/10/26	4	67.05	3	67.20	66.70	1	15,433	0.01%
2020/10/23	4	67.93	3	67.93	67.80	1	15,551	0.01%
2020/10/22	65	69.18	31	68.71	68.90	34	15,856	0.21%
2020/10/21	3	71.53	8	71.99	71.80	-5	15,640	-0.03%
2020/10/20	7	71.27	2	71.30	71.50	5	15,742	0.03%
2020/10/19	1	71.90	9	71.93	72.40	-8	15,732	-0.05%
2020/10/16	14	71.92	14	71.29	70.10	0	15,759	0.00%
2020/10/15	27	72.38	20	73.38	72.80	7	15,850	0.04%
2020/10/14	12	71.37	37	71.48	72.30	-25	15,363	-0.16%
2020/10/13	5	66.92	2	67.40	67.30	3	14,959	0.02%
2020/10/12	1	67.00	6	68.17	68.40	-5	14,992	-0.03%
2020/10/08	13	68.45	6	68.28	68.10	7	15,011	0.05%
2020/10/07	1	67.30	1	67.00	67.10	0	14,852	0.00%
2020/10/06	3	66.83	2	67.10	66.50	1	14,831	0.01%
2020/10/05	6	66.97	6	67.32	66.60	0	14,962	0.00%
2020/09/30	5	64.22	4	65.00	65.90	1	15,080	0.01%
2020/09/29	0	0.00	1	65.20	64.90	-1	15,146	-0.01%
2020/09/28	4	65.95	5	64.00	66.40	-1	15,193	-0.01%
2020/09/25	85	63.04	83	63.59	62.50	2	15,142	0.01%
2020/09/24	64	65.18	65	65.00	64.90	-1	15,156	-0.01%
2020/09/23	72	65.43	71	65.93	65.00	1	15,192	0.01%
2020/09/22	105	66.79	91	67.00	66.40	14	15,480	0.09%	大買/
2020/09/21	35	68.93	40	68.63	68.10	-5	15,912	-0.03%
2020/09/18	13	68.83	15	68.62	68.90	-2	16,263	-0.01%
2020/09/17	59	68.02	61	68.41	68.00	-2	16,280	-0.01%
2020/09/16	107	69.76	95	69.99	69.20	12	16,266	0.07%	大買/
2020/09/15	25	68.76	47	68.93	68.70	-22	16,187	-0.14%
2020/09/14	10	63.56	1	64.10	65.40	9	16,305	0.06%
2020/09/11	0	0.00	8	62.30	62.20	-8	16,451	-0.05%
2020/09/10	2	63.35	0	0.00	63.20	2	16,575	0.01%
2020/09/08	0	0.00	1	64.50	64.00	-1	17,180	-0.01%
2020/09/07	6	64.28	0	0.00	64.00	6	17,740	0.03%
2020/09/04	21	65.40	21	64.95	67.00	0	18,605	0.00%
2020/09/03	30	66.17	32	66.63	66.10	-2	19,085	-0.01%
2020/09/02	7	66.84	0	0.00	67.40	7	18,943	0.04%
2020/09/01	14	67.94	2	67.30	68.00	12	18,918	0.06%
2020/08/31	15	64.13	28	64.21	63.80	-13	18,645	-0.07%
2020/08/28	24	63.83	20	63.00	63.80	4	18,598	0.02%
2020/08/27	51	66.83	51	66.99	66.60	0	18,462	0.00%
2020/08/26	64	66.88	60	66.86	66.30	4	18,586	0.02%
2020/08/25	1	66.80	1	66.50	67.50	0	18,694	0.00%
2020/08/24	29	67.15	28	67.11	66.30	1	18,625	0.01%
2020/08/21	33	68.96	35	69.33	68.90	-2	18,469	-0.01%
2020/08/20	37	75.97	31	70.37	69.80	6	18,355	0.03%
2020/08/19	6	80.67	3	81.77	77.50	3	18,230	0.02%
2020/08/18	1	80.10	3	81.10	80.20	-2	18,173	-0.01%
2020/08/17	34	79.19	34	79.10	79.00	0	18,069	0.00%
2020/08/14	120	75.81	114	75.89	77.20	6	17,719	0.03%	大買/大賣/
2020/08/13	120	83.83	124	84.86	77.90	-4	16,916	-0.02%	大買/大賣/
2020/08/12	69	85.90	54	85.79	86.20	15	16,110	0.09%
2020/08/11	30	83.95	31	84.54	82.50	-1	15,567	-0.01%
2020/08/10	3	83.13	5	83.70	82.60	-2	15,235	-0.01%
2020/08/07	1	80.70	16	82.69	80.70	-15	15,084	-0.10%
2020/08/06	27	83.74	14	82.76	83.00	13	14,933	0.09%
2020/08/05	14	82.06	25	81.93	81.70	-11	14,694	-0.07%
2020/08/04	16	78.34	4	79.10	77.50	12	14,364	0.08%
2020/08/03	1	76.20	6	77.70	76.00	-5	14,091	-0.04%
2020/07/31	1	77.60	7	75.49	77.40	-6	14,018	-0.04%
2020/07/30	76	74.76	75	74.45	75.80	1	13,762	0.01%
2020/07/29	2	72.05	0	0.00	72.70	2	13,464	0.01%
2020/07/28	34	72.52	34	72.63	72.80	0	13,322	0.00%
2020/07/24	4	71.70	8	71.45	69.80	-4	13,044	-0.03%
2020/07/23	20	69.49	20	69.60	70.70	0	12,884	0.00%
2020/07/22	6	70.52	3	69.67	70.50	3	12,980	0.02%
2020/07/21	23	68.18	35	67.92	69.10	-12	12,911	-0.09%
2020/07/20	10	64.70	20	65.20	65.20	-10	12,644	-0.08%
2020/07/17	23	64.78	20	65.20	64.70	3	12,639	0.02%
2020/07/16	40	66.91	23	66.63	67.20	17	12,594	0.13%
2020/07/15	5	65.72	10	69.10	64.90	-5	12,503	-0.04%
2020/07/14	20	67.60	10	67.55	67.70	10	12,380	0.08%
2020/07/13	0	0.00	1	68.80	68.00	-1	12,348	-0.01%
2020/07/10	55	67.97	161	67.66	67.10	-106	12,452	-0.85%	大賣/鉅額交易
2020/07/09	3	75.00	17	73.56	71.00	-14	12,414	-0.11%
2020/07/08	6	74.05	2	71.60	73.90	4	12,229	0.03%
2020/07/07	3	71.80	0	0.00	72.00	3	12,119	0.02%
2020/07/06	115	73.28	3	72.80	73.00	112	12,037	0.93%	大買/鉅額交易
2020/07/03	4	73.00	1	73.60	71.50	3	11,982	0.03%
2020/07/02	14	72.52	15	72.34	72.90	-1	11,879	-0.01%
2020/07/01	14	72.81	13	73.25	72.50	1	11,799	0.01%
2020/06/30	16	71.99	19	71.91	70.30	-3	11,524	-0.03%
2020/06/29	26	68.41	27	68.81	67.70	-1	11,088	-0.01%
2020/06/24	3	65.90	7	65.30	65.70	-4	10,727	-0.04%
2020/06/23	50	64.90	45	65.04	65.20	5	10,740	0.05%
2020/06/22	4	65.90	8	65.68	64.70	-4	10,613	-0.04%
2020/06/19	14	64.51	18	64.81	65.50	-4	10,362	-0.04%
2020/06/18	9	61.71	6	61.68	62.60	3	9,793	0.03%
2020/06/17	14	60.34	12	60.47	60.60	2	9,542	0.02%
2020/06/16	5	61.74	13	62.26	61.00	-8	9,437	-0.08%
2020/06/15	26	62.09	15	62.27	61.10	11	9,162	0.12%
2020/06/12	10	64.00	15	64.78	62.50	-5	8,859	-0.06%
2020/06/11	48	62.86	48	63.37	65.00	0	8,373	0.00%
2020/06/10	21	57.10	32	57.93	59.70	-11	7,388	-0.15%
2020/06/09	0	0.00	1	54.20	54.30	-1	6,884	-0.01%
2020/06/08	7	54.16	2	54.85	52.80	5	6,868	0.07%
2020/06/02	7	53.50	6	52.93	52.50	1	6,632	0.02%
2020/06/01	11	49.08	11	49.34	51.20	0	6,401	0.00%
2020/05/29	0	0.00	2	47.53	48.15	-2	6,224	-0.03%
2020/05/28	0	0.00	1	47.35	46.70	-1	6,153	-0.02%
2020/05/27	2	47.00	0	0.00	46.30	2	6,158	0.03%
2020/05/26	1	46.00	0	0.00	46.40	1	6,110	0.02%
2020/05/25	12	44.69	11	44.70	45.00	1	6,057	0.02%
2020/05/15	0	0.00	1	51.80	50.70	-1	6,410	-0.02%
2020/05/14	2	52.80	0	0.00	51.00	2	6,493	0.03%
2020/05/13	2	53.10	1	53.70	53.10	1	6,489	0.02%
2020/05/12	0	0.00	10	54.11	53.50	-10	6,575	-0.15%
2020/05/11	10	54.50	3	54.60	54.70	7	6,782	0.10%
2020/05/07	1	52.40	0	0.00	52.20	1	6,934	0.01%
2020/05/05	0	0.00	1	52.40	51.60	-1	7,198	-0.01%
2020/04/30	0	0.00	3	52.80	52.80	-3	7,118	-0.04%
2020/04/29	1	51.50	2	51.00	51.00	-1	7,048	-0.01%
2020/04/28	4	50.33	3	50.50	50.00	1	6,974	0.01%
2020/04/27	1	50.00	2	49.95	50.40	-1	6,979	-0.01%
2020/04/24	0	0.00	11	49.25	50.90	-11	6,799	-0.16%
2020/04/23	11	48.08	0	0.00	47.95	11	6,681	0.16%
2020/04/22	1	47.40	0	0.00	48.70	1	6,628	0.02%
2020/04/21	0	0.00	2	47.50	47.15	-2	6,560	-0.03%
2020/04/20	2	48.00	1	48.35	48.00	1	6,501	0.02%
2020/04/17	3	47.65	2	48.08	47.25	1	6,484	0.02%
2020/04/16	3	48.00	1	47.00	48.25	2	6,393	0.03%
2020/04/15	4	47.73	5	48.38	47.60	-1	6,372	-0.02%
2020/04/14	20	46.13	20	46.95	47.45	0	6,214	0.00%
2020/04/13	1	44.10	2	43.53	43.15	-1	6,099	-0.02%
2020/04/10	2	42.98	0	0.00	43.70	2	6,161	0.03%
2020/04/09	0	0.00	1	43.35	42.95	-1	6,191	-0.02%
2020/04/08	1	44.10	3	43.98	43.90	-2	6,190	-0.03%
2020/04/07	0	0.00	3	43.57	44.30	-3	6,123	-0.05%
2020/04/06	8	42.56	5	42.54	42.20	3	6,030	0.05%
2020/04/01	3	41.42	2	41.88	41.70	1	5,971	0.02%
2020/03/31	2	40.38	19	39.70	40.45	-17	5,882	-0.29%
2020/03/30	0	0.00	21	37.78	38.30	-21	5,801	-0.36%
2020/03/27	42	37.59	46	37.95	36.75	-4	5,793	-0.07%
2020/03/26	26	36.37	9	36.13	36.50	17	5,722	0.30%
2020/03/25	7	36.27	11	36.00	35.60	-4	5,689	-0.07%
2020/03/24	1	33.75	0	0.00	33.85	1	5,720	0.02%
2020/03/23	5	31.65	0	0.00	31.10	5	5,890	0.08%
2020/03/20	2	33.40	7	33.43	33.40	-5	6,019	-0.08%
2020/03/19	14	31.72	8	31.05	31.05	6	5,957	0.10%
2020/03/18	5	34.95	5	35.30	34.50	0	5,950	0.00%
2020/03/17	12	36.06	6	36.10	35.20	6	6,035	0.10%
2020/03/16	32	40.36	31	40.49	39.00	1	6,167	0.02%
2020/03/13	11	40.10	4	41.06	42.75	7	6,130	0.11%
2020/03/12	1	45.55	0	0.00	44.15	1	6,072	0.02%
2020/03/11	0	0.00	2	50.25	48.95	-2	6,103	-0.03%
2020/03/09	0	0.00	1	50.40	49.20	-1	6,206	-0.02%
2020/03/06	1	52.90	1	53.10	52.70	0	6,156	0.00%
2020/03/05	1	52.90	1	52.80	52.50	0	6,247	0.00%
2020/03/04	0	0.00	3	53.03	52.70	-3	6,363	-0.05%
2020/03/03	1	53.10	0	0.00	52.60	1	6,535	0.02%
2020/02/27	1	51.90	1	52.50	51.60	0	6,949	0.00%
2020/02/26	5	53.42	2	53.50	52.60	3	6,936	0.04%
2020/02/25	1	54.30	0	0.00	54.30	1	6,965	0.01%
2020/02/24	5	55.74	10	55.67	55.80	-5	6,912	-0.07%
2020/02/21	8	54.85	11	54.98	54.20	-3	6,832	-0.04%
2020/02/20	0	0.00	2	54.30	54.10	-2	7,202	-0.03%
2020/02/19	1	53.80	5	53.40	53.70	-4	7,179	-0.06%
2020/02/18	0	0.00	1	53.90	52.40	-1	7,190	-0.01%
2020/02/17	0	0.00	6	53.48	54.20	-6	7,103	-0.08%
2020/02/13	1	53.10	2	53.00	53.00	-1	7,030	-0.01%
2020/02/12	13	53.17	9	51.51	52.70	4	6,933	0.06%
2020/02/10	2	49.30	1	50.20	48.75	1	6,657	0.02%
2020/02/07	12	51.28	11	51.63	50.20	1	6,601	0.02%
2020/02/06	8	49.95	10	50.66	51.30	-2	6,432	-0.03%
2020/01/31	0	0.00	1	47.00	47.00	-1	6,613	-0.02%
2020/01/30	1	45.60	0	0.00	45.55	1	6,898	0.01%
2020/01/20	0	0.00	1	50.60	50.60	-1	7,056	-0.01%
2020/01/17	0	0.00	2	50.00	50.00	-2	7,249	-0.03%
2020/01/16	2	49.05	0	0.00	48.90	2	7,378	0.03%
2020/01/15	1	49.65	0	0.00	49.95	1	7,489	0.01%
2020/01/13	0	0.00	1	48.65	49.65	-1	7,794	-0.01%
2020/01/07	1	47.80	0	0.00	47.95	1	8,524	0.01%
2020/01/06	1	49.15	1	49.05	49.10	0	8,494	0.00%
2020/01/03	5	50.52	1	50.90	51.00	4	8,427	0.05%
2020/01/02	2	51.10	3	51.73	51.50	-1	8,399	-0.01%
2019/12/30	0	0.00	1	52.00	51.90	-1	8,395	-0.01%
2019/12/26	1	51.50	0	0.00	51.50	1	8,452	0.01%
2019/12/23	7	52.29	0	0.00	52.20	7	8,517	0.08%
2019/12/19	2	53.55	2	53.60	54.10	0	8,595	0.00%
2019/12/18	3	54.67	3	55.37	54.40	0	8,588	0.00%
2019/12/17	6	55.78	11	55.61	56.00	-5	8,552	-0.06%
2019/12/16	1	54.00	1	53.80	53.90	0	8,580	0.00%
2019/12/13	3	55.00	3	55.33	54.40	0	8,806	0.00%
2019/12/12	2	54.90	5	55.36	55.00	-3	9,032	-0.03%
2019/12/11	6	54.68	6	54.80	54.70	0	9,316	0.00%
2019/12/10	2	53.70	0	0.00	53.40	2	9,089	0.02%
2019/12/09	3	54.30	3	54.30	53.60	0	9,208	0.00%
2019/12/06	4	54.50	4	54.40	54.30	0	9,375	0.00%
2019/12/05	3	54.23	5	53.82	54.00	-2	9,346	-0.02%
2019/12/03	1	51.30	1	51.40	51.80	0	9,329	0.00%
2019/12/02	1	52.10	7	51.31	51.40	-6	9,286	-0.06%
2019/11/29	7	53.04	11	53.45	53.10	-4	9,220	-0.04%
2019/11/28	12	54.15	1	53.90	53.50	11	9,071	0.12%
2019/11/27	11	53.02	14	53.19	54.00	-3	8,916	-0.03%
2019/11/26	7	51.07	2	51.30	50.40	5	8,457	0.06%
2019/11/22	1	51.10	2	51.25	50.50	-1	8,329	-0.01%
2019/11/21	3	50.30	3	51.00	52.40	0	8,236	0.00%
2019/11/20	2	51.25	5	50.96	50.90	-3	8,143	-0.04%
2019/11/19	22	51.44	19	51.32	50.70	3	7,953	0.04%
2019/11/18	3	49.05	4	48.98	49.10	-1	7,476	-0.01%
2019/11/15	1	47.95	1	47.70	48.40	0	7,428	0.00%
2019/11/14	0	0.00	3	47.35	46.80	-3	7,373	-0.04%
2019/11/13	0	0.00	3	47.72	48.00	-3	7,338	-0.04%
2019/11/12	5	46.86	2	47.55	47.50	3	7,295	0.04%
2019/11/08	3	46.85	1	46.95	46.60	2	7,202	0.03%
2019/11/07	6	47.53	0	0.00	47.50	6	7,151	0.08%
2019/11/06	0	0.00	2	48.40	48.00	-2	7,089	-0.03%
2019/11/05	0	0.00	9	48.20	48.00	-9	7,037	-0.13%
2019/11/04	0	0.00	10	49.03	48.65	-10	7,028	-0.14%
2019/11/01	8	48.59	5	48.60	48.90	3	6,960	0.04%
2019/10/31	3	47.92	5	47.57	48.25	-2	6,930	-0.03%
2019/10/30	6	48.09	6	48.03	47.80	0	6,857	0.00%
2019/10/29	51	48.52	42	48.26	48.80	9	6,787	0.13%
2019/10/28	10	48.68	2	48.38	48.40	8	6,693	0.12%
2019/10/25	6	49.32	9	49.04	49.30	-3	6,506	-0.05%
2019/10/24	2	47.90	14	47.84	47.90	-12	6,327	-0.19%
2019/10/23	3	47.77	5	47.40	47.30	-2	6,254	-0.03%
2019/10/22	26	47.00	17	46.97	47.10	9	6,156	0.15%
2019/10/21	4	46.10	14	45.76	46.20	-10	5,978	-0.17%
2019/10/18	15	45.71	18	45.42	45.45	-3	5,877	-0.05%
2019/10/17	49	45.06	30	45.27	45.50	19	5,737	0.33%
2019/10/16	4	43.96	14	43.94	44.15	-10	5,387	-0.19%
2019/10/08	0	0.00	1	40.70	40.35	-1	5,197	-0.02%
2019/10/07	0	0.00	10	41.55	41.00	-10	5,198	-0.19%
2019/10/04	10	41.30	0	0.00	40.85	10	5,159	0.19%
2019/10/03	4	41.00	3	41.10	41.15	1	5,142	0.02%
2019/10/02	3	41.00	0	0.00	41.45	3	5,109	0.06%
2019/09/27	4	42.53	5	42.54	41.90	-1	5,013	-0.02%
2019/09/26	3	43.48	22	43.68	43.30	-19	4,921	-0.39%
2019/09/25	21	43.25	0	0.00	43.20	21	4,941	0.42%
2019/09/23	0	0.00	8	44.85	44.65	-8	4,820	-0.17%
2019/09/20	22	44.84	11	45.12	44.75	11	4,749	0.23%
2019/09/19	8	45.24	22	45.20	45.65	-14	4,597	-0.30%
2019/09/18	9	45.50	14	45.93	45.75	-5	4,439	-0.11%
2019/09/17	62	45.31	40	45.39	45.40	22	4,183	0.53%
2019/09/16	76	43.92	90	44.14	45.20	-14	3,920	-0.36%
2019/09/12	2	42.03	3	42.45	42.15	-1	3,511	-0.03%
2019/09/11	13	42.18	2	42.28	42.05	11	3,488	0.32%
2019/09/10	9	42.16	2	42.98	41.40	7	3,321	0.21%
2019/09/09	3	42.15	0	0.00	41.70	3	3,118	0.10%
2019/09/06	15	40.68	27	41.24	41.25	-12	3,022	-0.40%
2019/09/05	1	39.90	12	39.88	39.90	-11	2,886	-0.38%
2019/09/03	0	0.00	14	39.79	39.50	-14	2,917	-0.48%
2019/09/02	12	39.12	0	0.00	39.15	12	2,882	0.42%
2019/08/30	10	38.90	21	39.27	39.05	-11	2,878	-0.38%
2019/08/29	5	38.05	0	0.00	37.85	5	2,846	0.18%
2019/08/28	16	37.98	10	37.90	37.70	6	2,847	0.21%
2019/08/27	1	38.45	11	38.40	37.85	-10	2,833	-0.35%
2019/08/26	5	37.65	5	37.55	37.85	0	2,821	0.00%
2019/08/22	3	37.60	0	0.00	37.50	3	2,823	0.11%
2019/08/21	20	37.33	0	0.00	37.20	20	2,807	0.71%
2019/08/20	0	0.00	10	37.85	37.95	-10	2,753	-0.36%
2019/08/16	15	38.05	5	38.00	38.25	10	2,682	0.37%
2019/08/15	0	0.00	10	37.83	37.70	-10	2,679	-0.37%
2019/08/13	1	38.05	0	0.00	38.40	1	2,692	0.04%
2019/08/07	0	0.00	1	38.40	37.50	-1	2,769	-0.04%
2019/08/06	6	37.05	0	0.00	37.60	6	2,791	0.21%
2019/07/31	5	38.90	0	0.00	39.85	5	2,992	0.17%
2019/07/30	8	39.43	5	39.45	39.30	3	2,961	0.10%
2019/07/29	1	43.40	0	0.00	42.85	1	2,792	0.04%
2019/07/26	3	43.60	4	43.54	43.60	-1	2,789	-0.04%
2019/07/25	0	0.00	1	43.40	43.45	-1	2,815	-0.04%
2019/07/23	0	0.00	10	42.25	41.80	-10	2,935	-0.34%
2019/07/19	18	42.30	1	42.10	41.55	17	3,312	0.51%
2019/07/18	1	41.60	0	0.00	41.65	1	3,414	0.03%
2019/07/17	0	0.00	2	42.40	42.35	-2	3,486	-0.06%
2019/07/16	0	0.00	18	42.45	42.65	-18	3,523	-0.51%
2019/07/15	1	40.40	0	0.00	40.75	1	3,709	0.03%
2019/07/09	8	40.70	11	40.71	40.45	-3	4,560	-0.07%
2019/07/08	0	0.00	9	40.72	40.70	-9	4,568	-0.20%
2019/07/05	1	41.65	0	0.00	41.50	1	4,601	0.02%
2019/07/04	1	41.10	1	41.05	41.40	0	4,616	0.00%
2019/07/02	18	40.89	9	40.59	41.15	9	4,833	0.19%
2019/07/01	5	40.76	5	40.73	40.55	0	4,955	0.00%
2019/06/27	1	39.70	0	0.00	39.55	1	4,968	0.02%
2019/06/26	8	39.17	0	0.00	39.20	8	5,018	0.16%
2019/06/25	1	39.80	0	0.00	39.60	1	5,012	0.02%
2019/06/21	0	0.00	8	40.70	40.20	-8	5,090	-0.16%
2019/06/19	13	40.74	5	40.85	40.65	8	5,066	0.16%
2019/06/17	0	0.00	10	41.26	40.80	-10	5,115	-0.20%
2019/06/14	5	40.90	5	40.80	40.60	0	5,118	0.00%
2019/06/13	8	40.35	8	40.05	40.40	0	5,139	0.00%
2019/06/12	9	40.14	11	40.60	40.10	-2	5,137	-0.04%
2019/06/06	8	40.35	8	40.25	39.85	0	5,065	0.00%
2019/06/05	0	0.00	1	40.55	40.05	-1	5,062	-0.02%
2019/06/04	8	39.45	0	0.00	39.35	8	5,054	0.16%
2019/05/31	0	0.00	8	39.90	39.60	-8	5,089	-0.16%
2019/05/30	5	39.65	6	39.89	39.50	-1	5,077	-0.02%
2019/05/29	8	38.58	8	38.16	39.25	0	5,079	0.00%
2019/05/28	3	38.75	0	0.00	38.40	3	5,091	0.06%
2019/05/27	8	38.45	9	38.34	38.40	-1	5,090	-0.02%
2019/05/24	0	0.00	2	38.95	38.70	-2	5,110	-0.04%
2019/05/23	14	38.37	13	38.29	38.50	1	5,114	0.02%
2019/05/21	5	38.59	2	39.40	39.40	3	5,193	0.06%
2019/05/20	5	38.45	0	0.00	38.30	5	5,362	0.09%
2019/05/17	13	39.78	12	39.18	38.80	1	5,404	0.02%
2019/05/16	1	39.40	8	39.80	39.40	-7	5,380	-0.13%
2019/05/15	6	39.85	5	40.10	40.60	1	5,386	0.02%
2019/05/14	8	38.98	0	0.00	39.80	8	5,360	0.15%
2019/05/13	1	39.50	1	39.80	39.90	0	5,335	0.00%
2019/05/10	2	41.78	0	0.00	40.70	2	5,261	0.04%
2019/05/09	1	41.80	1	42.00	41.50	0	5,200	0.00%
2019/05/08	2	42.50	1	43.10	42.35	1	5,119	0.02%
2019/05/07	13	44.65	10	44.10	44.10	3	5,002	0.06%
2019/05/06	16	44.67	10	44.25	44.20	6	4,999	0.12%
2019/05/03	0	0.00	10	45.60	45.65	-10	5,010	-0.20%
2019/05/02	11	45.29	1	45.50	45.35	10	4,974	0.20%
2019/04/30	1	45.30	12	46.08	46.60	-11	4,917	-0.22%
2019/04/26	21	46.98	10	47.35	46.55	11	4,680	0.23%
2019/04/25	12	49.19	21	49.65	46.95	-9	4,559	-0.20%
2019/04/24	10	52.40	20	51.03	50.60	-10	4,262	-0.23%
2019/04/23	20	50.53	0	0.00	51.40	20	4,141	0.48%
2019/04/22	1	51.60	10	50.70	50.90	-9	4,052	-0.22%
2019/04/19	26	52.82	17	53.35	52.30	9	3,967	0.23%
2019/04/18	90	51.39	85	52.02	52.90	5	3,686	0.14%
2019/04/17	1	50.50	3	50.20	50.60	-2	3,166	-0.06%
2019/04/16	0	0.00	1	46.00	46.00	-1	2,877	-0.03%
2019/04/15	20	44.50	20	44.75	44.70	0	2,905	0.00%
2019/04/10	1	45.65	0	0.00	45.80	1	2,898	0.03%
2019/04/09	15	46.40	12	45.94	45.75	3	2,871	0.10%
2019/04/08	8	48.81	9	49.29	48.45	-1	2,808	-0.04%
2019/04/03	0	0.00	4	46.33	47.25	-4	2,703	-0.15%
2019/03/29	0	0.00	2	45.05	45.10	-2	2,505	-0.08%
2019/03/28	0	0.00	10	43.90	44.10	-10	2,478	-0.40%
2019/03/27	2	43.75	2	44.48	43.50	0	2,508	0.00%
2019/03/26	10	43.65	18	44.07	43.80	-8	2,456	-0.33%
2019/03/25	0	0.00	10	42.79	42.65	-10	2,421	-0.41%
2019/03/22	2	43.55	0	0.00	43.45	2	2,417	0.08%
2019/03/19	1	42.55	1	42.30	42.65	0	2,650	0.00%
2019/03/18	10	41.90	0	0.00	42.00	10	2,716	0.37%
2019/03/14	0	0.00	10	41.25	41.10	-10	2,886	-0.35%
2019/03/11	10	41.28	0	0.00	41.30	10	3,118	0.32%
2019/03/08	1	41.05	0	0.00	41.00	1	3,236	0.03%
2019/03/07	0	0.00	1	41.65	41.50	-1	3,309	-0.03%
2019/03/05	2	42.10	0	0.00	42.20	2	3,354	0.06%
2019/03/04	0	0.00	1	42.10	42.00	-1	3,385	-0.03%
2019/02/21	1	43.00	0	0.00	42.95	1	3,499	0.03%
2019/02/20	1	43.50	1	42.90	43.45	0	3,498	0.00%
2019/02/19	13	43.74	21	43.09	43.15	-8	3,520	-0.23%
2019/02/18	11	46.23	0	0.00	46.40	11	3,369	0.33%
2019/02/13	0	0.00	1	45.40	45.15	-1	3,264	-0.03%
2019/02/11	10	44.25	13	44.00	44.10	-3	3,245	-0.09%
2019/01/29	0	0.00	5	43.38	44.15	-5	3,244	-0.15%
2019/01/28	0	0.00	3	43.82	43.75	-3	3,245	-0.09%
2019/01/25	4	44.09	3	44.22	44.00	1	3,277	0.03%
2019/01/24	3	43.58	3	43.75	44.20	0	3,246	0.00%
2019/01/21	0	0.00	2	42.35	42.50	-2	3,227	-0.06%
2019/01/09	0	0.00	2	42.90	42.65	-2	3,235	-0.06%
2019/01/08	8	43.49	1	44.30	42.75	7	3,216	0.22%
2019/01/07	5	42.85	5	43.28	43.60	0	3,175	0.00%
2019/01/03	1	42.65	0	0.00	41.80	1	3,205	0.03%
2019/01/02	4	44.10	2	43.30	43.30	2	3,194	0.06%
2018/12/27	2	43.40	0	0.00	43.15	2	3,309	0.06%
2018/12/26	3	44.55	0	0.00	43.30	3	3,280	0.09%
2018/12/24	0	0.00	2	46.43	46.45	-2	3,351	-0.06%
2018/12/20	1	45.10	0	0.00	43.90	1	3,499	0.03%
2018/12/17	0	0.00	2	46.70	46.60	-2	3,607	-0.06%
2018/12/14	6	46.73	5	46.85	47.00	1	3,898	0.03%
2018/12/12	3	50.27	4	49.98	47.55	-1	4,138	-0.02%
2018/12/11	0	0.00	1	48.40	49.50	-1	4,085	-0.02%
2018/12/10	1	46.80	0	0.00	45.60	1	3,999	0.03%
2018/12/06	1	46.20	2	46.95	47.00	-1	3,817	-0.03%
2018/12/03	7	47.34	6	47.20	47.10	1	3,597	0.03%
2018/11/30	10	45.10	15	45.07	45.00	-5	3,481	-0.14%
2018/11/22	0	0.00	1	41.70	42.00	-1	3,284	-0.03%
2018/11/21	1	43.95	0	0.00	43.60	1	3,266	0.03%
2018/11/20	1	45.65	0	0.00	44.80	1	3,232	0.03%
2018/11/16	0	0.00	13	44.32	44.50	-13	3,103	-0.42%
2018/11/15	20	40.25	10	40.00	41.80	10	3,033	0.33%
2018/11/14	0	0.00	1	39.35	39.30	-1	3,001	-0.03%
2018/11/05	13	42.40	14	42.50	42.80	-1	3,103	-0.03%
2018/11/02	0	0.00	1	42.90	42.80	-1	3,093	-0.03%
2018/10/25	2	40.65	14	40.94	40.65	-12	3,101	-0.39%
2018/10/24	2	42.83	0	0.00	42.90	2	3,111	0.06%
2018/10/19	2	42.60	1	42.45	43.55	1	3,191	0.03%
2018/10/17	0	0.00	13	44.98	44.60	-13	3,217	-0.40%
2018/10/16	11	44.55	2	45.40	44.25	9	3,205	0.28%
2018/10/15	0	0.00	6	43.53	43.80	-6	3,196	-0.19%
2018/10/12	2	42.75	2	43.53	43.50	0	3,200	0.00%
2018/10/11	16	43.04	6	42.70	42.60	10	3,196	0.31%
2018/10/09	3	47.50	0	0.00	47.30	3	3,181	0.09%
2018/10/05	12	50.20	0	0.00	48.35	12	3,190	0.38%
2018/10/04	1	52.00	0	0.00	52.20	1	3,106	0.03%
2018/10/03	1	52.20	1	52.70	52.20	0	3,098	0.00%
2018/10/02	4	53.95	1	54.00	53.20	3	3,079	0.10%
2018/10/01	5	54.40	5	54.44	54.60	0	2,989	0.00%
2018/09/28	1	52.20	0	0.00	52.00	1	2,940	0.03%
2018/09/26	3	53.70	0	0.00	53.70	3	2,826	0.11%
2018/09/25	3	54.93	1	55.20	55.10	2	2,801	0.07%
2018/09/21	4	55.80	1	55.90	55.70	3	2,757	0.11%
2018/09/20	29	57.15	20	57.85	56.10	9	2,679	0.34%
2018/09/19	3	55.60	2	56.00	55.70	1	2,379	0.04%
2018/09/18	6	55.37	21	55.47	55.70	-15	2,297	-0.65%
2018/09/17	6	52.70	26	53.02	53.90	-20	2,058	-0.97%
2018/09/11	3	46.75	3	47.30	47.20	0	1,990	0.00%
2018/09/07	1	48.25	0	0.00	48.00	1	2,031	0.05%
2018/09/04	0	0.00	5	49.94	50.00	-5	2,070	-0.24%
2018/09/03	0	0.00	1	49.10	49.10	-1	2,088	-0.05%
2018/08/29	1	49.15	0	0.00	48.80	1	2,216	0.05%
2018/08/28	1	48.20	1	48.90	48.95	0	2,246	0.00%
2018/08/24	0	0.00	40	47.19	47.10	-40	2,293	-1.74%
2018/08/22	40	47.89	0	0.00	47.35	40	2,458	1.63%
2018/08/16	1	48.85	0	0.00	49.10	1	2,697	0.04%
2018/08/15	11	50.16	1	50.60	49.70	10	2,705	0.37%
2018/08/14	3	49.20	3	49.60	49.70	0	2,748	0.00%
2018/08/13	6	50.60	43	50.01	50.30	-37	2,743	-1.35%
2018/08/08	6	52.90	0	0.00	52.80	6	2,711	0.22%
2018/08/07	0	0.00	5	52.80	52.80	-5	2,732	-0.18%
2018/08/02	1	52.00	1	52.70	51.90	0	2,798	0.00%
2018/08/01	1	54.60	5	54.40	54.40	-4	2,745	-0.15%
2018/07/31	1	55.00	0	0.00	55.00	1	2,811	0.04%
2018/07/30	57	56.75	70	57.09	56.30	-13	2,768	-0.47%
2018/07/27	75	55.85	0	0.00	56.00	75	2,683	2.79%
2018/07/25	1	55.70	1	54.60	54.30	0	2,642	0.00%
2018/07/13	0	0.00	1	53.70	53.80	-1	2,548	-0.04%
2018/07/10	0	0.00	1	52.20	52.20	-1	2,514	-0.04%
2018/07/04	1	50.50	0	0.00	50.50	1	2,501	0.04%
2018/07/03	0	0.00	5	51.20	50.50	-5	2,503	-0.20%
2018/07/02	0	0.00	1	52.80	51.40	-1	2,483	-0.04%
2018/06/27	5	53.40	0	0.00	51.80	5	2,501	0.20%
2018/06/26	0	0.00	1	52.00	53.30	-1	2,492	-0.04%
2018/06/25	1	53.80	0	0.00	53.00	1	2,486	0.04%
2018/06/20	0	0.00	1	56.60	57.20	-1	2,440	-0.04%
2018/06/15	1	55.00	0	0.00	55.00	1	2,431	0.04%
2018/06/13	1	56.20	0	0.00	55.70	1	2,473	0.04%
2018/06/12	1	56.40	0	0.00	56.40	1	2,522	0.04%
2018/06/11	1	57.60	0	0.00	57.70	1	2,603	0.04%
2018/06/08	1	58.70	0	0.00	57.80	1	2,846	0.04%
2018/06/05	1	59.90	0	0.00	58.70	1	3,322	0.03%
2018/06/04	1	60.00	3	59.70	58.80	-2	3,278	-0.06%
2018/05/31	0	0.00	2	59.00	57.50	-2	3,234	-0.06%
2018/05/30	0	0.00	4	61.20	58.50	-4	3,228	-0.12%
2018/05/29	5	59.10	1	59.80	59.60	4	3,124	0.13%
2018/05/28	4	60.78	18	59.79	60.00	-14	3,067	-0.46%
2018/05/24	0	0.00	3	56.30	56.00	-3	2,898	-0.10%
2018/05/22	6	56.60	0	0.00	56.60	6	2,916	0.21%
2018/05/21	11	56.00	1	55.60	55.60	10	2,864	0.35%
2018/05/15	0	0.00	1	56.00	55.50	-1	2,902	-0.03%
2018/05/11	1	57.00	0	0.00	55.70	1	2,958	0.03%
2018/05/08	0	0.00	3	55.23	55.30	-3	2,959	-0.10%
2018/05/03	0	0.00	1	50.40	50.40	-1	3,005	-0.03%
2018/04/30	1	49.15	0	0.00	49.10	1	3,059	0.03%
2018/04/26	0	0.00	1	50.10	49.00	-1	3,070	-0.03%
2018/04/24	1	51.10	0	0.00	50.10	1	3,060	0.03%
2018/04/19	0	0.00	1	54.50	54.30	-1	3,135	-0.03%
2018/04/16	1	52.20	1	52.80	52.20	0	3,275	0.00%
2018/04/10	1	55.40	1	54.60	54.00	0	3,455	0.00%
2018/04/09	0	0.00	5	54.70	55.00	-5	3,452	-0.14%
2018/04/03	2	53.80	0	0.00	54.30	2	3,478	0.06%
2018/03/28	3	55.70	23	55.85	56.00	-20	3,722	-0.54%
2018/03/27	20	55.90	0	0.00	55.60	20	3,708	0.54%
2018/03/26	5	54.32	0	0.00	54.30	5	3,724	0.13%
2018/03/23	0	0.00	3	54.00	54.10	-3	3,765	-0.08%
2018/03/22	0	0.00	22	56.60	55.40	-22	3,776	-0.58%
2018/03/21	20	57.60	20	56.80	56.80	0	3,781	0.00%
2018/03/20	11	56.60	1	56.00	56.40	10	3,774	0.26%
2018/03/19	10	56.65	10	57.30	57.30	0	3,837	0.00%
2018/03/16	1	56.60	9	56.90	56.10	-8	3,883	-0.21%
2018/03/15	6	56.88	5	57.70	57.70	1	3,907	0.03%
2018/03/14	17	56.65	35	56.29	57.10	-18	3,863	-0.47%
2018/03/13	12	55.48	1	54.60	54.30	11	3,681	0.30%
2018/03/12	11	55.87	27	56.01	54.80	-16	3,709	-0.43%
2018/03/09	6	53.70	75	54.12	55.00	-69	3,552	-1.94%
2018/03/07	10	50.13	10	49.85	49.75	0	3,795	0.00%
2018/03/06	10	50.20	0	0.00	50.20	10	3,825	0.26%
2018/03/05	1	49.50	0	0.00	49.50	1	3,854	0.03%
2018/03/01	0	0.00	1	51.60	51.70	-1	3,840	-0.03%
2018/02/23	4	50.30	5	50.66	51.30	-1	3,969	-0.03%
2018/02/21	0	0.00	12	47.63	49.10	-12	4,013	-0.30%
2018/02/09	11	45.51	0	0.00	46.65	11	4,011	0.27%
2018/02/08	0	0.00	10	47.73	47.65	-10	4,013	-0.25%
2018/02/07	1	48.70	1	48.85	48.60	0	4,031	0.00%
2018/02/06	31	46.01	15	46.32	46.05	16	4,040	0.40%
2018/02/05	11	48.90	1	49.30	49.80	10	3,986	0.25%
2018/02/01	5	51.00	0	0.00	50.10	5	3,970	0.13%
2018/01/31	22	50.61	0	0.00	50.40	22	3,969	0.55%
2018/01/30	42	50.71	58	52.14	52.40	-16	3,977	-0.40%
2018/01/29	5	51.98	0	0.00	51.80	5	3,890	0.13%
2018/01/25	1	53.20	0	0.00	53.00	1	3,926	0.03%
2018/01/24	0	0.00	2	53.85	53.50	-2	3,999	-0.05%
2018/01/22	0	0.00	1	51.90	52.30	-1	4,118	-0.02%
2018/01/19	6	52.20	1	52.10	52.10	5	4,146	0.12%
2018/01/18	0	0.00	1	52.60	52.60	-1	4,144	-0.02%
2018/01/17	1	50.80	10	50.90	51.90	-9	4,129	-0.22%
2018/01/16	7	51.37	5	51.24	51.20	2	4,099	0.05%
2018/01/15	18	51.27	2	51.10	51.30	16	4,079	0.39%
2018/01/12	2	50.75	2	50.95	50.90	0	4,089	0.00%
2018/01/11	8	49.84	7	49.83	49.80	1	4,086	0.02%
2018/01/10	11	50.27	0	0.00	50.60	11	4,192	0.26%
2018/01/09	21	52.43	10	52.60	51.70	11	4,129	0.27%
2018/01/08	3	54.17	0	0.00	54.00	3	4,071	0.07%
2018/01/05	5	56.00	1	55.50	55.50	4	4,063	0.10%
2018/01/04	0	0.00	2	55.95	56.40	-2	4,033	-0.05%
2018/01/02	0	0.00	1	55.30	54.80	-1	4,018	-0.02%

景碩財報／前三季淨損逾3.15億元每股損失0.7元UDN聯合新聞網－2023/10/30

景碩

載板廠景碩（3189）今（30）日公告前三季財報，前三季歸屬於母公司業主淨損逾3.15億元，前三季累計每股損失0.7元。...詳全文

景碩取得晶碩現增股逾1820張交易總額逾5.6億元UDN聯合新聞網－2023/08/30

景碩（3189）今（30）日公告取得晶碩光學（6491）股份有限公司現金增資普通股，交易單位數量：1,820張34股，每......詳全文

高盛：看好AI伺服器驅動 ABF 載板需求起飛買進台廠三雄UDN聯合新聞網－2023/07/24

景碩

券商分點績效/獲利分析

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

景碩

券商分點績效/獲利分析

國票-博愛 券商分點個股進出 國票-博愛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析