欣銓 (3264)-國票-博愛券商分點個股進出

台股 » 個股 » 欣銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣銓

(3264)

可現股當沖

股價
70.0
漲跌
▲3.0
漲幅
+4.48%
成交量
4,217張
產業
上櫃半導體類股▲5.17%
986人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣銓 (3264)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/22	6	68.08	7	68.36	67.00	-1	15,420	-0.01%
2025/04/21	7.5	69.47	4	70.10	68.30	3.5	16,047	0.02%
2025/04/18	4	71.70	4.5	71.76	71.20	-0.5	16,845	0.00%
2025/04/16	4	73.23	4	73.53	72.00	0	17,104	0.00%
2025/04/15	6	71.63	8	71.39	73.00	-2	17,045	-0.01%
2025/04/14	7.1	70.37	8	70.55	70.00	-0.9	16,905	-0.01%
2025/04/11	0	0.00	0	62.20	67.40	0	16,814	0.00%
2025/04/09	8	57.54	9	56.69	55.80	-1	16,876	-0.01%
2025/04/08	1	61.10	1	60.00	60.00	0	16,766	0.00%
2025/04/02	0.5	74.70	0	0.00	74.00	0.5	16,822	0.00%
2025/04/01	20	73.09	23	74.13	73.70	-3	16,781	-0.02%
2025/03/31	2.5	72.87	2.1	72.41	73.80	0.4	16,401	0.00%
2025/03/28	1	72.00	1	71.10	72.10	0	16,259	0.00%
2025/03/27	3	71.80	2	71.60	71.70	1	16,423	0.01%
2025/03/26	1	72.80	0.2	72.70	72.50	0.8	16,719	0.00%
2025/03/25	1	73.10	1	73.30	73.10	0	16,861	0.00%
2025/03/24	1.2	73.97	1	74.40	73.10	0.2	16,921	0.00%
2025/03/21	2	74.40	2	74.00	74.50	0	16,973	0.00%
2025/03/20	0	0.00	2	73.20	73.70	-2	17,019	-0.01%
2025/03/19	2	72.90	0	0.00	71.60	2	17,007	0.01%
2025/03/18	3	73.83	2	74.00	73.80	1	16,992	0.01%
2025/03/17	0	0.00	1	72.50	72.40	-1	16,880	-0.01%
2025/03/14	25	70.52	4	71.15	72.10	21	16,783	0.13%
2025/03/13	3	73.70	2.4	74.90	73.00	0.6	16,503	0.00%
2025/03/12	1	75.20	1	74.70	74.60	0	16,418	0.00%
2025/03/11	1	73.70	1	74.00	74.30	0	16,331	0.00%
2025/03/10	3	73.53	3	73.70	74.40	0	16,212	0.00%
2025/03/07	0	0.00	1	74.30	73.60	-1	16,121	-0.01%
2025/03/06	2.2	74.82	2	75.50	74.00	0.2	16,065	0.00%
2025/03/05	6	76.42	12	76.52	76.80	-6	15,886	-0.04%
2025/03/04	7	73.17	5	74.02	74.30	2	15,521	0.01%
2025/03/03	25	72.87	4	72.45	73.60	21	15,216	0.14%
2025/02/27	4.1	72.62	5	72.50	72.10	-0.9	15,025	-0.01%
2025/02/26	5	72.12	3.5	71.74	72.00	1.5	14,845	0.01%
2025/02/25	6	74.27	4	74.23	73.50	2	14,609	0.01%
2025/02/24	2	74.15	3	74.33	74.30	-1	14,514	-0.01%
2025/02/21	3.1	74.19	5	74.68	74.30	-1.9	14,442	-0.01%
2025/02/20	5.1	75.56	4	75.85	75.10	1.1	14,275	0.01%
2025/02/19	17.1	76.92	13	77.16	76.60	4.1	14,088	0.03%
2025/02/18	1	78.60	2	77.65	78.10	-1	13,640	-0.01%
2025/02/17	20	77.09	18	79.25	76.20	2	13,392	0.01%
2025/02/14	0.2	78.80	1	78.50	77.50	-0.8	12,683	-0.01%
2025/02/13	2	75.70	2	76.35	75.10	0	12,311	0.00%
2025/02/12	7	76.19	4	76.47	75.00	3	12,139	0.02%
2025/02/11	15.1	77.38	13	77.52	77.00	2.1	11,808	0.02%
2025/02/10	9	79.30	14	78.77	78.20	-5	11,457	-0.04%
2025/02/07	6.3	76.63	4	76.75	76.80	2.3	10,807	0.02%
2025/02/06	39	75.56	45	74.66	77.50	-6	10,493	-0.06%
2025/02/05	2	69.90	4	69.80	70.70	-2	9,526	-0.02%
2025/02/04	20	67.68	14	67.66	68.00	6	9,034	0.07%
2025/01/22	6	66.93	2	68.00	68.90	4	7,980	0.05%
2025/01/21	0	0.00	4	63.23	62.70	-4	7,478	-0.05%
2025/01/20	9.1	62.98	7	63.43	63.00	2.1	7,414	0.03%
2025/01/17	13	65.38	24	64.43	62.00	-11	7,321	-0.15%
2025/01/16	184	65.55	169	65.74	64.80	15	7,008	0.21%	大買/大賣/
2025/01/15	102	64.79	102	65.09	64.70	0	6,607	0.00%	大買/大賣/
2025/01/14	21	64.04	59	64.29	64.70	-38	5,912	-0.64%
2025/01/13	82	62.16	51	61.85	61.70	31	5,279	0.59%
2025/01/10	8	61.75	9	59.81	61.90	-1	4,511	-0.02%
2025/01/09	5	57.52	0	0.00	56.30	5	4,237	0.12%
2025/01/08	0	0.00	3	57.00	57.70	-3	4,163	-0.07%
2025/01/06	2	56.90	2	56.90	57.60	0	4,074	0.00%
2025/01/03	3	56.10	10	56.00	56.00	-7	3,979	-0.18%
2025/01/02	11	53.89	1	55.60	55.70	10	3,907	0.26%
2024/12/31	1	51.60	0	0.00	53.10	1	3,786	0.03%
2024/12/30	0	0.00	1	52.50	52.10	-1	3,681	-0.03%
2024/12/26	0	0.00	5	55.60	56.10	-5	3,540	-0.14%
2024/12/25	4	54.40	0	0.00	54.40	4	3,430	0.12%
2024/12/23	2	54.75	1	53.90	55.20	1	3,292	0.03%
2024/12/20	8	54.05	12	54.45	54.30	-4	3,120	-0.13%
2024/12/19	1	54.30	1	53.60	55.10	0	2,829	0.00%
2024/12/16	2	50.45	2	50.60	50.30	0	2,878	0.00%
2024/12/10	0	54.20	0	0.00	54.10	0	3,063	0.00%
2024/11/27	0	0.00	1	55.20	54.30	-1	3,320	-0.03%
2024/11/22	1	54.70	0	0.00	54.50	1	3,449	0.03%
2024/10/28	0	57.70	0	0.00	56.20	0	3,688	0.00%
2024/10/24	2	59.20	0	0.00	58.40	2	3,671	0.05%
2024/10/23	4	59.25	0	0.00	59.10	4	3,656	0.11%
2024/10/18	0	58.10	0	0.00	57.10	0	3,677	0.00%
2024/10/11	0	58.30	0	0.00	58.70	0	3,687	0.00%
2024/09/25	8	61.30	8	61.10	61.40	0	4,055	0.00%
2024/09/16	0	0.00	1	62.40	62.10	-1	4,088	-0.02%
2024/09/13	1	62.20	0	0.00	62.20	1	4,124	0.02%
2024/09/10	0	63.80	0	0.00	62.10	0	3,863	0.00%
2024/09/02	0	0.00	14	69.18	68.90	-14	4,017	-0.35%
2024/08/26	14	67.01	0	0.00	67.30	14	4,066	0.34%
2024/08/16	0	65.90	0	0.00	65.30	0	4,243	0.00%
2024/08/06	0	0.00	2	56.80	59.80	-2	4,607	-0.04%
2024/08/05	0	0.00	1	59.40	59.30	-1	4,598	-0.02%
2024/07/16	0	0.00	1	68.50	68.50	-1	4,710	-0.02%
2024/07/15	1	67.40	0	0.00	68.00	1	4,795	0.02%
2024/07/04	0	0.00	2	69.45	69.20	-2	4,912	-0.04%
2024/07/03	0	0.00	1	69.30	69.10	-1	4,897	-0.02%
2024/07/02	0	69.40	0	0.00	68.80	0	4,802	0.00%
2024/06/28	0	0.00	1.1	69.16	68.50	-1.1	4,769	-0.02%
2024/06/27	0.1	74.10	0	0.00	73.10	0.1	4,645	0.00%
2024/06/26	11	74.45	0	0.00	74.40	11	4,980	0.22%
2024/06/24	1	74.40	0	0.00	75.00	1	5,297	0.02%
2024/06/21	1	76.80	0	0.00	76.00	1	5,327	0.02%
2024/06/20	2	76.50	1	76.70	76.50	1	5,349	0.02%
2024/06/19	0	75.50	0	0.00	75.20	0	5,426	0.00%
2024/06/17	1	75.30	0	0.00	74.90	1	5,901	0.02%
2024/06/14	1	74.60	0	0.00	74.70	1	6,274	0.02%
2024/06/11	0	0.00	2	75.40	75.20	-2	6,398	-0.03%
2024/06/07	0	0.00	6	75.50	75.80	-6	6,467	-0.09%
2024/06/05	1	76.50	0	0.00	75.00	1	6,519	0.02%
2024/05/27	0	0.00	10	72.85	73.00	-10	7,430	-0.13%
2024/05/24	0	72.50	0	0.00	72.60	0	7,463	0.00%
2024/05/23	10	71.65	0	0.00	71.10	10	7,526	0.13%
2024/05/22	0	0.00	5	72.90	72.50	-5	7,488	-0.07%
2024/05/21	5	71.10	0	0.00	71.00	5	7,445	0.07%
2024/05/20	0	72.50	0	0.00	71.50	0	7,378	0.00%
2024/05/16	0	0.00	6	73.40	73.60	-6	7,263	-0.08%
2024/05/15	0	0.00	0	73.10	72.70	0	7,338	0.00%
2024/05/13	2	72.90	0	0.00	73.00	2	7,428	0.03%
2024/05/09	5	72.30	0	0.00	71.70	5	7,538	0.07%
2024/05/08	5	71.90	5	73.00	73.00	0	7,518	0.00%
2024/05/06	0	72.80	0	0.00	72.00	0	7,494	0.00%
2024/04/29	2	71.70	2	72.71	72.30	0	7,587	0.00%
2024/04/25	0	78.80	0	0.00	78.40	0	7,534	0.00%