加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)
可現股當沖
  • 股價
    190.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.52%
  • 成交量
    1,063張
  • 產業
    上櫃 電子零組件類股

  • 264人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
兆利 (3548)籌碼相關－國票-博愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛 券商分點個股進出

國票-博愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/242192.501193.00191.0014,0730.02%
2024/06/211.1197.4300.00194.501.14,1630.03%
2024/06/190196.871198.50195.50-14,332-0.02%
2024/06/180200.0000.00199.0004,3730.00%
2024/06/170.1200.5000.00199.500.14,4350.00%
2024/06/140.1203.0000.00203.000.14,5620.00%
2024/06/131201.523204.36202.50-24,614-0.04%
2024/06/121193.0000.00194.0014,7070.02%
2024/06/1100.001202.00197.50-14,851-0.02%
2024/06/062192.9700.00191.0025,1490.04%
2024/06/051193.0000.00194.0015,3460.02%
2024/06/0400.001205.00195.50-15,855-0.02%
2024/06/030195.5000.00198.0006,1650.00%
2024/05/301196.4900.00193.0016,3820.02%
2024/05/240.1198.8900.00198.500.17,0330.00%
2024/05/232206.001204.00202.0017,0440.01%
2024/05/222210.502212.00207.5007,0880.00%
2024/05/211203.5000.00203.0017,2130.01%
2024/05/202206.5000.00203.0027,3390.03%
2024/05/170202.5000.00203.0007,4380.00%
2024/05/152208.5000.00203.5027,6640.03%
2024/05/141210.002212.00210.00-17,930-0.01%
2024/05/131213.003212.50211.50-28,257-0.02%
2024/05/102212.501214.00212.0018,5090.01%
2024/05/094218.134220.25212.0008,8200.00%
2024/05/082219.502220.25218.0009,0340.00%
2024/05/072212.001213.00212.5019,1060.01%
2024/05/064210.003212.67209.5019,1160.01%
2024/05/030.1218.001213.50213.50-19,174-0.01%
2024/05/022218.0000.00219.5029,3810.02%
2024/04/302224.252226.00222.5009,4660.00%
2024/04/261218.5000.00214.5019,5760.01%
2024/04/253214.502211.50215.0019,6530.01%
2024/04/243228.333230.50228.5009,6760.00%
2024/04/224223.753229.00218.5019,8160.01%
2024/04/197239.0700.00234.5079,8310.07%
2024/04/173255.003257.00246.00010,1450.00%
2024/04/163242.3300.00239.00310,2900.03%
2024/04/152269.252265.00258.00010,4010.00%
2024/04/123273.672275.50276.00110,4390.01%
2024/04/113272.001273.00270.50210,4770.02%
2024/04/107275.146277.83274.00110,5250.01%
2024/04/096267.675268.70269.00110,5090.01%
2024/04/086282.504284.87277.50210,4900.02%
2024/04/035272.006270.00277.00-110,490-0.01%
2024/04/024268.294272.63263.00010,4970.00%
2024/04/0131290.8114291.11287.001710,4960.16%
2024/03/295271.1017273.64286.50-1210,351-0.12%
2024/03/2824258.7113260.04260.501110,1960.11%
2024/03/273252.502252.00252.00110,1390.01%
2024/03/253253.8400.00254.50310,3100.03%
2024/03/220.1262.5000.00262.000.110,3960.00%
2024/03/212274.253273.67272.50-110,421-0.01%
2024/03/2000.000.6276.51272.00-0.610,374-0.01%
2024/03/1917289.2115.2291.79282.001.810,3120.02%
2024/03/182281.000.2283.00287.001.810,2520.02%
2024/03/151281.507290.14282.50-610,155-0.06%
2024/03/146274.421272.00271.0059,9680.05%
2024/03/1318287.8118292.44287.5009,8240.00%
2024/03/128292.069291.33288.00-19,656-0.01%
2024/03/117279.2114277.14286.00-79,464-0.07%
2024/03/0823275.7413287.46260.00109,2620.11%
2024/03/077281.3618280.94287.50-118,784-0.13%
2024/03/066261.6712264.00261.50-68,526-0.07%
2024/03/057261.214264.25261.0038,6020.03%
2024/03/044270.874274.00257.5008,6890.00%
2024/03/014264.007259.50262.50-38,655-0.03%
2024/02/292250.001251.50250.0018,5890.01%
2024/02/274239.632239.00239.5028,7290.02%
2024/02/231238.001242.50236.0008,9150.00%
2024/02/224245.251.5252.00240.502.59,0810.03%
2024/02/215246.003249.17252.5029,1360.02%
2024/02/205242.705243.80236.5009,2280.00%
2024/02/1910234.309237.40235.0019,3270.01%
2024/02/161256.120.5255.50257.000.59,4050.01%
2024/02/156267.506268.33265.5009,5480.00%
2024/02/0515253.3735248.99266.50-209,398-0.21%
2024/02/0223243.2412246.71242.50119,3600.12%
2024/02/0139237.3728236.98231.00119,3110.12%
2024/01/3125225.0442228.55233.50-179,176-0.19%
2024/01/3018215.587217.00217.00119,2130.12%
2024/01/291209.5015207.50207.50-149,204-0.15%
2024/01/2613209.813213.33203.50109,2590.11%
2024/01/2515215.9717217.62211.50-29,458-0.02%
2024/01/245207.006208.50208.00-19,435-0.01%
2024/01/2312194.5016197.38195.50-49,555-0.04%
2024/01/2210190.0010193.25195.0009,5430.00%
2024/01/194203.1300.00202.0049,4530.04%
2024/01/1700.002.2219.41218.50-2.29,333-0.02%
2024/01/168.2220.2417219.29219.00-8.89,396-0.09%
2024/01/1500.0017213.82213.00-179,350-0.18%
2024/01/1263216.9259217.43217.0049,3440.04%
2024/01/1163210.0256209.55212.5079,2930.08%
2024/01/1011198.7313198.23198.50-29,377-0.02%
2024/01/0910184.9516182.97185.00-69,299-0.06%
2024/01/087195.367192.79191.0009,2160.00%
2024/01/0513194.0000.00192.00139,2640.14%
2024/01/047192.075189.50189.5029,2240.02%
2024/01/035193.505187.50187.5009,1970.00%
2023/12/291189.026190.92189.50-59,163-0.05%
2023/12/2812209.0012210.33207.5009,0820.00%
2023/12/277210.506207.25206.5019,1100.01%
2023/12/261201.001202.50202.5009,1110.00%
2023/12/2113209.6911206.00203.0029,4160.02%
2023/12/2015215.1312218.00211.5039,5450.03%
2023/12/1912208.3813209.69215.00-19,471-0.01%
2023/12/188200.636196.33195.5029,3340.02%
2023/12/131210.005202.00199.50-49,259-0.04%
2023/12/0800.008229.50225.50-89,293-0.09%
2023/12/015243.704243.38243.0019,9100.01%
2023/11/3052243.3521247.93241.50319,9360.31%
2023/11/29101246.6687248.00247.50149,9890.14% 大買/
2023/11/2846231.9757234.87245.00-119,920-0.11%
2023/11/2729225.5541227.72223.00-129,783-0.12%
2023/11/2447224.3955223.93225.00-89,696-0.08%
2023/11/2210214.358214.00214.0029,4540.02%
2023/11/2140215.8922218.02211.50189,3480.19%
2023/11/2030204.1746205.42218.50-169,140-0.18%
2023/11/1738199.5729198.34199.0098,9380.10%
2023/11/1678192.0680193.83198.00-28,753-0.02%
2023/11/1526190.3511198.55189.00158,5410.18%
2023/11/1440190.9860192.30194.50-208,432-0.24%
2023/11/1330181.4340183.40183.00-108,315-0.12%
2023/11/1065180.7580182.55179.00-158,248-0.18%
2023/11/0937180.7039181.76177.50-27,945-0.03%
2023/11/0815175.101176.50177.50147,7100.18%
2023/11/0737177.4940178.81180.00-37,528-0.04%
2023/11/0629168.2118165.92173.50117,2340.15%
2023/11/0311159.3223159.59158.00-127,132-0.17%
2023/11/0221158.5517156.44160.5047,0010.06%
2023/11/0154148.0050150.36151.0046,7000.06%
2023/10/318147.818150.94148.5006,4640.00%
2023/10/261145.504149.25146.00-36,096-0.05%
2023/10/2434146.4331148.32152.0035,9770.05%
2023/10/1911144.1811149.18142.0005,6710.00%
2023/10/1810152.001150.50147.5095,5330.16%
2023/10/1700.002150.00152.50-25,209-0.04%
2023/10/1324132.1730132.83136.00-65,005-0.12%
2023/10/1229138.2619136.97138.50104,8670.21%
2023/10/1110140.651134.50133.0094,8020.19%
2023/10/0532140.4525143.78140.0074,6250.15%
2023/10/046144.5012143.00144.00-64,496-0.13%
2023/10/0317147.8519148.63148.00-24,396-0.05%
2023/10/0227142.3549141.86146.00-224,202-0.52%
2023/09/2831137.6024139.56133.0074,0270.17%
2023/09/271127.001132.50137.5003,8370.00%
2023/09/261134.0000.00127.5013,6610.03%
2023/09/2526133.9218134.97137.0083,4710.23%
2023/09/2224126.1021124.71133.5033,2380.09%
2023/09/201125.0000.00125.0013,0070.03%
2023/09/189140.0000.00138.0092,9520.30%
2023/09/1400.0012138.63138.00-122,905-0.41%
2023/09/1300.003125.67131.50-32,872-0.10%
2023/09/121120.501121.50120.0002,8110.00%
2023/09/089121.331125.00118.5082,8370.28%
2023/09/0715122.9014124.29123.5012,7970.04%
2023/09/0636123.6433121.62122.5032,5730.12%
2023/09/0527113.5031112.92118.00-42,178-0.18%
2023/09/0427104.3728104.68107.50-12,067-0.05%
2023/09/0116102.471397.74104.0031,8430.16%
2023/08/313392.184693.9894.80-131,661-0.78%
2023/08/30391.902390.4891.00-201,537-1.30%
2023/08/29185.70288.5586.00-11,463-0.07%
2023/08/281992.482293.9486.20-31,421-0.21%
2023/08/25688.5200.0090.2061,2630.47%
2023/08/221890.801892.3087.3001,1620.00%
2023/08/21388.40489.0390.10-11,120-0.09%
2023/08/182991.353793.0590.00-81,098-0.73%
2023/08/176588.694589.0890.00209682.07%
2023/08/16184.603682.5187.30-35822-4.25%
2023/08/15978.20679.2079.4037330.41%
2023/08/14276.75178.1077.4017320.14%
2023/08/11179.5000.0078.2017420.13%
2023/08/10576.98178.4078.5047630.52%
2023/08/092277.501178.7178.30118311.32%
2023/08/0800.00271.5072.30-2854-0.23%
2023/07/311468.71969.1668.6059110.55%
2023/07/27969.0800.0070.1099090.99%
2023/07/20175.2000.0074.7019220.11%
2023/07/13277.5000.0077.3029880.20%
2023/07/11178.9000.0078.4019880.10%
2023/06/28176.20175.0075.0009400.00%
2023/06/1600.00180.1079.60-1914-0.11%
2023/06/15277.702079.6880.30-18893-2.01%
2023/06/142178.41277.4078.90198502.23%
2023/05/1800.00675.2273.00-6813-0.74%
2023/05/17673.9000.0074.2067950.75%
2023/05/154976.475474.5473.50-5741-0.67%
2023/05/121073.04573.3276.7056570.76%
2023/05/1100.00173.7069.80-1592-0.17%
2023/04/27172.1000.0071.9015950.17%
2023/04/24171.60171.4072.2005460.00%
2023/04/2000.00368.6069.40-3471-0.64%
2023/03/0800.00167.5067.90-1424-0.24%
2023/03/01268.30168.5069.5013910.26%
2023/02/2000.00268.3069.70-2343-0.58%
2023/02/1500.00163.5063.50-1288-0.35%
2023/02/08366.6700.0066.5032601.15%
2023/02/0600.00268.0066.80-2210-0.95%
2023/01/1000.00161.7061.50-1162-0.61%
2023/01/0600.00161.7061.50-1162-0.62%
2022/12/2600.00257.5057.50-2149-1.34%
2022/08/2300.00165.1065.60-1216-0.46%
2022/08/2200.00166.2065.00-1219-0.46%
2022/08/1900.00165.3065.50-1218-0.46%
2022/08/16365.8000.0065.0032161.39%
2022/06/02266.9000.0066.7024380.46%
2022/05/3000.00866.7066.70-8598-1.34%
2022/05/23165.0000.0064.9017140.14%
2022/05/20765.0000.0065.0077390.95%
2022/05/122064.722064.4162.3009580.00%
2022/05/03263.6500.0063.4021,3270.15%
2022/04/1200.007469.2768.80-741,676-4.41%
2022/04/0100.002073.5073.70-201,637-1.22%
2022/03/30275.80276.4075.7001,6250.00%
2022/03/2800.00174.3074.50-11,606-0.06%
2022/03/2200.00273.9073.80-21,590-0.13%
2022/03/16171.0000.0071.1011,5740.06%
2022/03/15171.006070.9870.70-591,570-3.76%
2022/03/1400.001371.2572.80-131,573-0.83%
2022/03/1100.00170.4070.40-11,568-0.06%
2022/03/10373.23272.4071.8011,5730.06%
2022/03/09371.47272.0071.6011,5640.06%
2022/03/08471.45270.6070.0021,5560.13%
2022/03/071174.16273.2573.2091,5430.58%
2022/03/04278.55480.6376.70-21,520-0.13%
2022/03/03377.30477.1577.80-11,421-0.07%
2022/03/02274.00274.2574.4001,3880.00%
2022/03/01374.37174.7075.2021,3810.14%
2022/02/25373.40272.7074.0011,3690.07%
2022/02/242273.99472.7370.20181,3381.34%
2022/02/23976.7300.0077.1091,2860.70%
2022/02/222177.54277.7577.10191,2811.48%
2022/02/218679.752779.9478.50591,2894.58%
2022/02/182276.13676.9277.50161,2281.30%
2022/02/174177.32278.0076.70391,2113.22%
2022/02/16377.83677.4278.30-31,182-0.25%
2022/02/15373.8000.0072.5031,1090.27%
2022/02/14272.55273.3073.4001,0840.00%
2022/02/11174.00174.7073.5001,0570.00%
2022/02/10474.80474.8874.6001,0210.00%
2022/02/09175.20176.6077.2009720.00%
2022/02/08171.701174.6275.90-10856-1.17%
2022/02/071768.18869.5069.7097411.21%
2022/01/26165.6000.0063.4017140.14%
2022/01/25168.20166.3065.9006950.00%
2022/01/24269.70170.1069.0016660.15%
2022/01/21774.141474.1473.00-7611-1.15%
2022/01/201774.611074.6175.0075331.31%
2021/09/2200.00162.9062.70-1314-0.32%
2021/08/13163.2000.0063.1014500.22%
2021/07/19177.7000.0077.1015360.19%
2021/07/0900.00176.3076.00-1556-0.18%
2021/07/0800.00277.7076.30-2575-0.35%
2021/07/02375.6700.0075.3036890.43%
2021/05/19167.00167.2067.2001,2300.00%
2021/05/1100.003073.6069.90-301,183-2.53%
2021/04/291079.3000.0079.40101,1650.86%
2021/04/28580.8000.0081.0051,1690.43%
2021/04/2300.00479.3080.20-41,184-0.34%
2021/04/1300.00281.8082.00-21,353-0.15%
2021/04/12586.42287.4085.2031,3710.22%
2021/04/09686.90287.4086.8041,3520.30%
2021/04/08490.80190.7090.7031,3050.23%
2021/04/071586.87187.2087.40141,2511.12%
2021/04/06186.601186.4186.50-101,228-0.81%
2021/04/01487.2000.0087.3041,2020.33%
2021/03/31185.10286.4086.60-11,067-0.09%
2021/03/301078.8000.0078.80109381.07%
2021/03/2500.00076.2075.7009190.00%
2021/03/1600.00578.2079.30-5879-0.57%
2021/03/1200.00178.2077.60-1881-0.11%
2021/03/112479.152079.5079.9048410.48%
2021/03/0900.00176.4076.30-1792-0.13%
2021/02/2600.00175.4075.90-1768-0.13%
2021/02/19171.2000.0073.3016940.14%
2021/01/26173.50172.2071.9007090.00%
2021/01/2100.00171.3071.40-1703-0.14%
2021/01/1800.00174.1074.30-1678-0.15%
2021/01/11179.6000.0079.7016360.16%
2021/01/08179.8000.0079.9016240.16%
2021/01/0700.00180.3079.80-1591-0.17%
2021/01/06277.8500.0077.8025510.36%
2021/01/05273.90475.6377.50-2470-0.43%
2020/12/10472.60872.2573.00-4626-0.64%
2020/12/09472.6000.0072.8047810.51%
2020/11/3000.00270.4070.20-2916-0.22%
2020/11/2000.00271.5070.90-21,008-0.20%
2020/11/12469.95469.9569.7001,0240.00%
2020/11/0900.00169.0069.00-11,005-0.10%
2020/10/07169.0000.0068.6011,2250.08%
2020/09/2800.00566.7667.40-51,226-0.41%
2020/09/25466.00267.0065.6021,2280.16%
2020/09/24666.03566.5666.1011,2200.08%
2020/09/21269.90173.1070.1011,1800.08%
2020/09/18271.9500.0072.8021,1570.17%
2020/09/16176.5000.0075.5011,1140.09%
2020/09/15174.2000.0075.5011,0640.09%
2020/09/14575.60776.4675.70-21,034-0.19%
2020/09/11268.851572.0071.50-13866-1.50%
2020/09/1000.00568.6271.10-5797-0.63%
2020/09/08267.10568.0066.30-3730-0.41%
2020/09/07265.5000.0065.5027090.28%
2020/09/04265.1000.0064.8027060.28%
2020/09/03366.5700.0066.3036980.43%
2020/08/31367.80467.5068.00-1689-0.15%
2020/08/27365.60366.7066.9006600.00%
2020/07/2800.00161.4059.50-1643-0.16%
2020/07/2300.00464.6064.60-4657-0.61%
2020/07/1700.00168.3068.00-1647-0.15%
2020/07/15471.00470.8569.6006240.00%
2020/07/14469.55269.7068.8025380.37%
2020/07/13164.5000.0064.1014590.22%
2020/07/0200.00762.8362.90-7508-1.38%
2020/06/03165.9000.0065.5018180.12%
2020/05/1800.003.761.8261.80-3.71,099-0.34%
2020/05/15263.4000.0063.6021,1130.18%
2020/05/07267.75168.3067.1011,1730.09%
2020/04/3000.00371.8070.90-31,217-0.25%
2020/04/2900.00270.0570.20-21,232-0.16%
2020/04/28169.30169.5069.4001,2530.00%
2020/04/27168.4000.0069.0011,2730.08%
2020/04/24167.9000.0067.7011,3010.08%
2020/04/2100.00167.3065.90-11,399-0.07%
2020/04/17368.7000.0068.9031,4600.21%
2020/04/1500.00269.4570.20-21,479-0.14%
2020/04/09267.1500.0066.3021,6000.12%
2020/04/0800.00467.8068.20-41,673-0.24%
2020/04/07163.9000.0064.1011,8410.05%
2020/03/24457.5000.0057.6041,9440.21%
2020/03/1900.00155.8055.40-11,920-0.05%
2020/03/13768.8000.0070.0071,9010.37%
2020/03/11579.401578.8376.90-101,848-0.54%
2020/03/10578.183278.7679.30-271,836-1.47%
2020/03/091979.56780.2378.60121,8080.66%
2020/03/06384.87185.5084.5021,7630.11%
2020/03/051085.03985.5687.9011,7430.06%
2020/03/04282.4500.0082.5021,7020.12%
2020/03/03584.56384.8783.0021,7060.12%
2020/03/02181.80181.6081.6001,7040.00%
2020/02/27183.2000.0083.1011,7000.06%
2020/02/24282.90282.6082.1001,6780.00%
2020/02/2100.00185.9085.60-11,672-0.06%
2020/02/19184.5000.0084.6011,6740.06%
2020/02/18185.80384.9784.30-21,721-0.12%
2020/02/17185.4000.0084.1011,7300.06%
2020/02/07183.50185.2081.3002,0010.00%
2020/02/063083.0000.0082.90301,9781.52%
2020/01/31179.60580.6080.60-41,933-0.21%
2020/01/20491.5000.0090.9041,8780.21%
2020/01/1700.00292.7094.00-21,847-0.11%
2020/01/16296.20194.6093.8011,8290.05%
2020/01/14390.93190.7091.1021,7620.11%
2020/01/13192.8000.0092.1011,7380.06%
2020/01/10288.45388.6789.00-11,686-0.06%
2020/01/09289.90189.9089.0011,6700.06%
2020/01/071091.5000.0091.00101,6180.62%
2020/01/03296.80297.3596.7001,5550.00%
2020/01/02699.82698.17100.0001,5020.00%
2019/12/311596.111496.7195.3011,4100.07%
2019/12/30690.171489.1192.40-81,223-0.65%
2019/12/2500.00183.9084.10-11,096-0.09%
2019/12/2400.00183.5083.10-11,088-0.09%
2019/12/23783.87584.0282.8021,0790.19%
2019/12/2000.00182.2082.30-11,040-0.10%
2019/12/18181.3000.0081.1011,0300.10%
2019/12/1200.00181.8082.40-11,027-0.10%
2019/12/11181.80281.8582.20-11,021-0.10%
2019/11/28183.6000.0082.2011,0130.10%
2019/11/2600.00283.3083.90-2986-0.20%
2019/11/25281.7500.0081.3029930.20%
2019/11/22181.7000.0081.3011,0230.10%
2019/11/2100.00181.9081.70-11,001-0.10%
2019/11/20180.10180.9080.4009970.00%
2019/11/19281.65181.4081.6019840.10%
2019/11/18180.80181.4081.4009730.00%
2019/11/15382.53382.5781.4009670.00%
2019/11/14180.20180.8080.6009280.00%
2019/11/13280.70281.3580.9009050.00%
2019/11/12980.66980.3680.8008680.00%
2019/11/11478.43378.8378.3018030.12%
2019/11/08476.90876.6978.30-4743-0.54%
2019/11/07474.0500.0073.6046610.61%
2019/11/0600.00174.5074.50-1563-0.18%
2019/11/05173.10273.6573.60-1543-0.18%
2019/10/28169.8000.0070.0015000.20%
2019/10/25669.8000.0069.8065061.19%
2019/09/2000.00270.1070.10-2640-0.31%
2019/09/0900.001070.8070.20-10632-1.58%
2019/09/06373.3300.0073.0036140.49%
2019/08/2800.002174.1572.20-21565-3.71%
2019/08/272173.29173.6072.90205383.71%
2019/08/02167.6000.0067.0014510.22%
2019/07/3000.00169.8067.80-1479-0.21%
2019/07/17171.0000.0071.2013850.26%
2019/07/11470.3000.0070.2044020.99%
2019/07/1000.00170.0070.30-1405-0.25%
2019/07/09169.50169.3069.4004040.00%
2019/07/05169.40169.0069.5004350.00%
2019/07/04369.371269.2669.10-9443-2.03%
2019/06/19567.30567.9067.2005690.00%
2019/05/2400.00263.7063.50-2982-0.20%
2019/05/2200.00164.1064.00-11,026-0.10%
2019/05/2000.00263.2063.00-21,163-0.17%
2019/05/13165.60166.0064.6001,2500.00%
2019/05/081171.80171.2070.60101,3140.76%
2019/05/03168.6000.0068.9011,3480.07%
2019/05/0200.00167.9068.00-11,364-0.07%
2019/04/2900.00268.1566.70-21,397-0.14%
2019/04/23070.00169.8069.90-11,492-0.07%
2019/04/18270.40269.4069.2001,5790.00%
2019/04/17172.1000.0071.8011,6260.06%
2019/04/16072.0000.0072.0001,6700.00%
2019/04/15071.9000.0071.2001,6720.00%
2019/04/12070.20371.0070.20-31,683-0.18%
2019/04/11172.9000.0071.8011,7160.06%
2019/04/1000.00370.7070.70-31,703-0.18%
2019/03/2900.00271.1071.00-21,795-0.11%
2019/03/2800.00171.3070.90-11,790-0.06%
2019/03/27468.83269.2568.5021,7720.11%
2019/03/2600.00170.8070.20-11,742-0.06%
2019/03/25170.4000.0070.4011,7370.06%
2019/03/22172.3000.0072.4011,7220.06%
2019/03/21373.33773.2173.30-41,709-0.23%
2019/03/20171.10171.9071.1001,7030.00%
2019/03/1500.00172.5072.40-11,663-0.06%
2019/03/1400.00273.2071.20-21,653-0.12%
2019/03/13173.2000.0073.2011,6390.06%
2019/03/08172.00173.3073.0001,6090.00%
2019/03/07274.0000.0071.5021,5780.13%
2019/03/061475.81176.2074.10131,5420.84%
2019/03/04276.50580.0076.60-31,497-0.20%
2019/02/27175.30175.7075.7001,4090.00%
2019/02/26174.601074.6074.50-91,385-0.65%
2019/02/25275.30275.6574.4001,3660.00%
2019/02/2200.00174.2073.50-11,330-0.08%
2019/02/21173.8000.0073.2011,2990.08%
2019/02/201073.15173.4073.8091,2840.70%
2019/02/19373.33774.7772.30-41,248-0.32%
2019/02/15167.20167.5067.3001,1290.00%
2019/02/13167.901269.7968.60-111,112-0.99%
2019/02/11266.70267.5568.2001,0640.00%
2019/01/29166.1000.0066.0011,0150.10%
2019/01/2800.00165.0066.40-1966-0.10%
2019/01/2500.00164.4063.30-1925-0.11%
2019/01/2400.00363.2063.10-3913-0.33%
2019/01/23262.5500.0062.4028970.22%
2019/01/22163.4000.0063.0018780.11%
2019/01/21264.45365.2364.20-1868-0.12%
2019/01/1800.00264.3063.70-2839-0.24%
2019/01/17364.43164.7062.8028260.24%
2019/01/16163.80164.5064.8007960.00%
2019/01/15165.001164.9564.80-10775-1.29%
2019/01/14262.60264.0064.0007200.00%
2019/01/1000.00862.6562.90-8674-1.19%
2019/01/091760.641060.9160.5076131.14%
2019/01/08160.00659.5260.20-5553-0.90%
2019/01/03257.30159.5056.5014830.21%
2019/01/02259.00158.9059.2014390.23%
2018/12/28158.301759.4158.60-16426-3.76%
2018/12/27155.30357.1058.90-2390-0.51%
2018/12/26155.0000.0054.0013280.30%
2018/12/25556.50656.2856.20-1311-0.32%
2018/12/2400.00155.4055.80-1289-0.35%
2018/12/2100.00153.5054.30-1273-0.37%
2018/12/18153.5000.0053.3012610.38%
2018/12/1400.00155.1054.30-1248-0.40%
2018/12/13154.201154.8554.70-10240-4.16%
2018/12/1100.00253.3553.10-2213-0.93%
2018/12/10252.25252.3552.4002040.00%
2018/12/0700.00150.8051.00-1190-0.53%
2018/12/06150.8000.0050.2011860.54%
2018/12/05151.4000.0051.6011810.55%
2018/12/04152.40152.8051.9001820.00%
2018/12/03251.80252.0051.9001810.00%
2018/11/29351.53251.6050.8011710.58%
2018/11/28351.2000.0051.3031651.81%
2018/11/12147.60148.2548.1501470.00%
2018/10/08145.05146.2045.4003640.00%
2018/08/1700.00150.2050.10-1376-0.27%
2018/08/16249.50250.3050.2003720.00%
2018/08/13150.70150.8050.0003610.00%
2018/08/08253.4500.0052.8023300.60%
2018/08/011052.706352.2554.30-53257-20.56%
2018/07/25249.80249.7549.7001490.00%
2018/07/2300.00550.3049.65-5140-3.55%
2018/07/1300.00149.4549.40-1131-0.76%
2018/07/12148.8500.0049.3511310.76%
2018/07/09249.70349.6849.25-1132-0.76%
2018/07/06148.6500.0048.6011310.76%
2018/06/2700.00349.8049.80-3142-2.11%
2018/06/1100.00151.3050.90-1176-0.57%
2018/06/08151.80151.5051.5002120.00%
2018/06/04148.6500.0048.8012700.37%
2018/05/28247.8000.0047.8022720.73%
2018/05/16147.3000.0047.1012870.35%
2018/05/10248.2000.0047.8522960.68%
2018/04/12150.8000.0051.0012980.34%
2018/04/0900.00152.8052.50-1292-0.34%
2018/04/03152.4000.0052.3012910.34%
2018/03/3000.00153.0053.00-1289-0.35%
2018/03/28353.3700.0053.7032871.04%
2018/03/19254.4000.0053.3022670.75%
2018/03/1300.00152.5052.40-1212-0.47%
2018/03/12352.73252.6051.9012120.47%
2018/03/09152.40253.1052.70-1199-0.50%
2018/02/0600.00147.2046.85-1156-0.64%
2018/01/2600.00550.6050.40-5170-2.92%
2018/01/0500.00052.5052.4001810.00%
送樣三星 軸承廠信錦加速搶商機UDN聯合新聞網－2024/04/01
非蘋品牌廠積極投入折疊機市場，軸承是讓折疊機與傳統智慧手機有最大區隔的關鍵元件，成為業界新藍海。繼軸承雙雄富世達、兆利在......詳全文
〈熱門股〉軸承族群飆風再起 富世達再創新天價 兆利、新日興同步大漲Anue鉅亨－2024/02/03
...詳全文
外資高盛點名兩檔摺疊手機概念股 富世達反彈勁揚UDN聯合新聞網－2023/12/18
今年11月上市的富世達（6805）首獲外資高盛證券點名，報告中指出，富世達與兆利（3548）為領先的鉸鏈供應商，兩檔個股......詳全文
兆利 相關文章