中裕 (4147)-國票-博愛券商分點個股進出

台股 » 個股 » 中裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中裕

(4147)

可現股當沖

股價
87.8
漲跌
▲1.1
漲幅
+1.27%
成交量
508張
產業
上櫃生技醫療類股▲0.31%
316人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中裕 (4147)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0	0.00	1	86.30	87.80	-1	1,121	-0.09%
2024/06/24	1	87.30	0	0.00	86.70	1	1,128	0.09%
2024/06/21	1	88.90	0	0.00	88.90	1	1,121	0.09%
2024/06/20	1	89.90	0	0.00	89.90	1	1,128	0.09%
2024/06/19	1	90.20	0	0.00	89.50	1	1,136	0.09%
2024/06/11	0	0.00	1	92.00	91.00	-1	1,182	-0.08%
2024/06/05	0	0.00	1	89.70	90.30	-1	1,237	-0.08%
2024/05/24	0	87.00	0	0.00	87.20	0	1,869	0.00%
2024/05/21	1	89.90	0	0.00	88.00	1	2,123	0.05%
2024/05/20	0	87.60	0	0.00	87.20	0	2,130	0.00%
2024/05/15	0	0.00	0	86.70	86.40	0	2,211	0.00%
2024/05/06	0	86.60	0	0.00	88.00	0	2,331	0.00%
2024/04/26	0	0.00	0	83.00	83.00	0	2,324	0.00%
2024/04/25	0	84.00	0.1	83.70	82.50	-0.1	2,325	-0.01%
2024/04/24	0	0.00	0.1	84.51	84.80	-0.1	2,321	0.00%
2024/04/19	0.1	83.10	0	0.00	83.10	0.1	2,334	0.00%
2024/04/15	0	92.27	1	90.50	90.10	-1	2,342	-0.04%
2024/04/12	0	95.80	0	0.00	94.00	0	2,339	0.00%
2024/04/11	1	94.40	0	0.00	95.80	1	2,349	0.04%
2024/04/10	1	95.20	0	96.10	93.20	1	2,339	0.04%
2024/04/09	0	0.00	1	96.50	96.20	-1	2,301	-0.04%
2024/04/08	0	0.00	1	92.90	93.00	-1	2,236	-0.04%
2024/04/03	8	90.28	4	90.25	90.60	4	2,195	0.18%
2024/03/25	0	89.10	0	0.00	87.80	0	2,027	0.00%
2024/03/21	0	88.90	0	0.00	88.60	0	2,014	0.00%
2024/03/18	0	90.40	0	0.00	91.30	0	1,981	0.00%
2024/03/14	0	91.60	1	91.70	91.70	-1	1,960	-0.05%
2024/03/13	1	91.10	0	0.00	90.90	1	1,947	0.05%
2024/03/12	1	91.90	0	0.00	91.90	1	1,944	0.05%
2024/03/08	6	99.07	0	0.00	96.80	6	1,865	0.32%
2024/03/07	21	105.60	22	105.11	107.50	-1	1,797	-0.06%
2024/03/06	4	102.75	1	105.00	103.50	3	1,735	0.17%
2024/03/05	0	108.00	2	107.00	102.50	-2	1,704	-0.12%
2024/03/04	4	110.00	0	0.00	109.00	4	1,641	0.24%
2024/03/01	0	0.00	1	109.50	109.00	-1	1,602	-0.06%
2024/02/29	1.1	109.41	1	110.50	110.50	0.1	1,559	0.00%
2024/02/27	2	113.00	13	115.69	114.00	-11	1,413	-0.78%
2024/02/26	0	0.00	5	108.40	108.00	-5	1,247	-0.40%
2024/02/23	0	0.00	10	101.86	102.50	-10	1,107	-0.90%
2024/02/22	0	0.00	1	95.70	96.30	-1	1,019	-0.10%
2024/02/21	4	95.88	4	94.90	94.80	0	1,005	0.00%
2024/02/20	0	0.00	1	94.00	96.30	-1	979	-0.10%
2024/02/01	0	0.00	1	91.00	91.50	-1	985	-0.10%
2024/01/31	0	0.00	1	86.10	86.00	-1	949	-0.11%
2024/01/26	1	87.60	0	0.00	87.00	1	976	0.10%
2024/01/24	3	87.97	0	0.00	88.90	3	991	0.30%
2024/01/23	0	0.00	1	86.60	86.60	-1	1,004	-0.10%
2024/01/22	2	85.50	0	0.00	85.10	2	1,007	0.20%
2024/01/17	0	0.00	1	88.30	85.80	-1	1,066	-0.09%
2024/01/16	0	0.00	1	89.40	89.10	-1	1,071	-0.09%
2024/01/15	0	0.00	7	90.53	90.80	-7	1,072	-0.65%
2024/01/12	4	89.90	8	89.98	89.10	-4	1,055	-0.38%
2024/01/11	2	87.90	5	87.94	88.00	-3	1,018	-0.29%
2024/01/10	0	0.00	1	86.80	87.00	-1	1,020	-0.10%
2024/01/09	0	0.00	1	86.90	87.00	-1	1,017	-0.10%
2024/01/08	2	86.65	1	87.60	87.20	1	1,011	0.10%
2024/01/05	8	87.50	3	87.40	87.10	5	996	0.50%
2024/01/04	0	0.00	1	85.50	85.20	-1	956	-0.10%
2024/01/02	0	0.00	1	82.90	83.10	-1	959	-0.10%
2023/12/29	0	82.00	0	0.00	82.00	0	971	0.00%
2023/12/22	2	81.20	0	0.00	80.90	2	1,004	0.20%
2023/12/07	1	82.80	0	0.00	82.50	1	1,349	0.07%
2023/12/05	1	85.10	0	0.00	85.00	1	1,517	0.07%
2023/12/01	0	0.00	1	85.30	85.10	-1	1,773	-0.06%
2023/11/27	2	85.90	1	85.30	83.90	1	2,134	0.05%
2023/11/16	1	81.00	0	0.00	82.50	1	2,595	0.04%
2023/11/15	0	0.00	5	83.04	81.90	-5	2,750	-0.18%
2023/11/14	1	77.50	1	79.50	79.70	0	2,808	0.00%
2023/11/13	4	78.60	0	0.00	77.70	4	2,793	0.14%
2023/11/10	1	82.00	15	82.47	81.70	-14	2,757	-0.51%
2023/11/09	7	84.16	0	0.00	84.00	7	2,740	0.26%
2023/11/08	2	85.70	0	0.00	85.80	2	2,748	0.07%
2023/11/06	0	0.00	6	87.65	87.60	-6	2,785	-0.22%
2023/11/03	2	88.00	2	86.75	86.30	0	2,834	0.00%
2023/11/01	5	86.90	0	0.00	86.70	5	2,855	0.18%
2023/10/31	13	86.37	0	0.00	86.50	13	2,851	0.46%
2023/10/27	7	88.39	6	87.20	87.40	1	2,846	0.04%
2023/10/26	1	84.10	0	0.00	84.00	1	2,806	0.04%
2023/10/25	0	0.00	1	86.60	85.90	-1	2,821	-0.04%
2023/10/24	0	0.00	1	84.60	86.80	-1	2,831	-0.04%
2023/10/23	1	85.40	6	84.30	84.30	-5	2,848	-0.18%
2023/10/20	1	82.00	0	0.00	82.00	1	2,875	0.03%
2023/10/18	7	81.94	1	81.50	81.50	6	2,951	0.20%
2023/10/12	1	87.00	4	87.00	87.00	-3	3,105	-0.10%
2023/10/06	0	0.00	1	87.80	87.80	-1	3,166	-0.03%
2023/10/03	0	0.00	4.3	87.23	87.10	-4.3	3,226	-0.13%
2023/09/28	1	89.00	0	0.00	88.30	1	3,275	0.03%
2023/09/26	6	89.23	0	0.00	87.40	6	3,311	0.18%
2023/09/25	1	89.40	0	0.00	89.40	1	3,380	0.03%
2023/09/22	1	86.20	1	83.00	87.20	0	3,550	0.00%
2023/09/21	3	84.07	5	83.66	83.30	-2	3,565	-0.06%
2023/09/20	1	86.50	1	86.50	85.10	0	3,591	0.00%
2023/09/19	0	0.00	4	88.13	87.00	-4	3,627	-0.11%
2023/09/18	2	90.60	0	0.00	89.70	2	3,609	0.06%
2023/09/15	2	92.05	1	90.50	90.50	1	3,607	0.03%
2023/09/14	21	90.05	21	91.40	91.80	0	3,600	0.00%
2023/09/13	1	92.30	1	90.80	90.80	0	3,573	0.00%
2023/09/12	2	91.65	1	92.20	92.20	1	3,582	0.03%
2023/09/11	1	93.80	2	94.85	92.10	-1	3,593	-0.03%
2023/09/08	4.1	93.79	3	94.60	93.70	1.1	3,549	0.03%
2023/09/07	10.1	97.17	2	97.20	96.80	8.1	3,455	0.23%
2023/09/06	1.1	106.86	1	107.50	107.50	0.1	3,319	0.00%
2023/09/05	7	112.86	0	0.00	106.50	7	3,251	0.22%
2023/09/04	0	0.00	5	117.40	118.00	-5	3,146	-0.16%
2023/09/01	4	118.00	0	0.00	118.00	4	3,149	0.13%
2023/08/31	1	116.50	1	118.50	118.50	0	3,182	0.00%
2023/08/30	3	113.67	10	117.50	116.50	-7	3,136	-0.22%
2023/08/28	0	0.00	3	109.50	107.50	-3	3,146	-0.10%
2023/08/25	4	108.50	1	109.50	108.50	3	3,199	0.09%
2023/08/24	1	105.00	13	105.62	107.50	-12	3,174	-0.38%
2023/08/23	10	109.50	0	0.00	107.50	10	3,150	0.32%
2023/08/22	16	111.22	11	112.91	111.50	5	3,106	0.16%
2023/08/21	9	111.22	10	108.45	112.50	-1	3,027	-0.03%
2023/08/18	1	100.50	6	103.17	103.00	-5	2,908	-0.17%
2023/08/17	0	0.00	1	99.00	99.60	-1	2,859	-0.03%
2023/08/14	1	94.10	0	0.00	93.50	1	2,973	0.03%
2023/08/10	3	97.07	0	0.00	95.90	3	3,158	0.09%
2023/08/09	1	98.00	4	99.10	99.20	-3	3,272	-0.09%
2023/08/04	1	91.60	1	94.10	95.00	0	3,651	0.00%
2023/07/31	1	95.00	0	0.00	94.00	1	3,720	0.03%
2023/07/28	1	94.40	5	95.30	94.50	-4	3,797	-0.11%
2023/07/26	1	100.00	1	100.00	97.10	0	3,865	0.00%
2023/07/25	1	101.50	8	100.81	102.00	-7	3,886	-0.18%
2023/07/24	1	101.50	0	0.00	100.00	1	3,867	0.03%
2023/07/20	4	99.65	1	102.50	98.50	3	4,489	0.07%
2023/07/19	2	100.00	1	101.50	100.00	1	4,546	0.02%
2023/07/18	3	98.00	0	0.00	96.50	3	4,711	0.06%
2023/07/17	24	95.25	24	97.45	97.90	0	5,012	0.00%
2023/07/14	1	94.00	11	96.52	97.10	-10	5,242	-0.19%
2023/07/13	1	93.30	4	92.88	92.50	-3	5,379	-0.06%
2023/07/12	2	94.60	1	93.40	93.40	1	5,425	0.02%
2023/07/11	2	95.30	0	0.00	95.00	2	5,542	0.04%
2023/07/10	1	97.10	1	96.40	96.40	0	5,838	0.00%
2023/07/07	1	99.00	1	101.00	98.40	0	5,987	0.00%
2023/07/06	10	104.50	0	0.00	100.50	10	6,066	0.16%
2023/07/04	11	103.41	0	0.00	102.50	11	6,199	0.18%
2023/07/03	21	102.38	22	102.23	102.50	-1	6,203	-0.02%
2023/06/30	0	0.00	1	111.00	106.00	-1	6,188	-0.02%
2023/06/29	0	0.00	5	103.70	108.00	-5	6,063	-0.08%
2023/06/28	4	99.03	0	0.00	98.60	4	6,094	0.07%
2023/06/27	3	97.83	0	0.00	98.00	3	6,211	0.05%
2023/06/26	1	95.50	0	0.00	94.20	1	6,377	0.02%
2023/06/21	3	95.00	1	95.10	94.90	2	6,618	0.03%
2023/06/20	1	96.00	1	97.80	96.00	0	6,814	0.00%
2023/06/19	1	97.60	2	97.30	97.60	-1	6,817	-0.01%
2023/06/16	1	96.60	3	98.17	96.60	-2	6,819	-0.03%
2023/06/15	1	97.50	1	100.50	98.50	0	6,795	0.00%
2023/06/14	8	100.81	2	102.25	100.50	6	6,756	0.09%
2023/06/13	1	102.50	1	104.00	102.50	0	6,746	0.00%
2023/06/12	2	101.25	9	103.44	102.50	-7	6,731	-0.10%
2023/06/09	1	105.50	1	108.00	105.50	0	6,687	0.00%
2023/06/08	1	107.50	1	107.50	107.50	0	6,692	0.00%
2023/06/07	1	107.50	1	109.00	107.50	0	6,670	0.00%
2023/06/06	10	110.80	6	111.25	108.50	4	6,644	0.06%
2023/06/05	5	116.50	10	118.00	116.50	-5	6,555	-0.08%
2023/06/02	9	115.50	2	117.00	115.50	7	6,513	0.11%
2023/06/01	3	118.50	4	118.25	117.00	-1	6,449	-0.02%
2023/05/31	6	112.08	1	113.00	112.50	5	6,368	0.08%
2023/05/29	0	0.00	1	110.50	109.50	-1	6,381	-0.02%
2023/05/25	0	0.00	1	114.00	109.50	-1	6,625	-0.02%
2023/05/24	4	112.50	0	0.00	113.00	4	6,603	0.06%
2023/05/23	3	112.17	3	113.50	112.50	0	6,558	0.00%
2023/05/18	0	0.00	6	113.17	112.50	-6	6,413	-0.09%
2023/05/17	5	112.00	0	0.00	112.00	5	6,364	0.08%
2023/05/16	8	109.94	8	110.31	111.00	0	6,254	0.00%
2023/05/15	12	104.50	14	103.57	106.50	-2	6,148	-0.03%
2023/05/12	16	104.44	8	106.44	105.00	8	5,991	0.13%
2023/05/11	1	113.50	11	116.86	113.50	-10	5,643	-0.18%
2023/05/10	1	125.50	0	0.00	126.00	1	5,561	0.02%
2023/05/09	1	125.00	1	129.50	124.00	0	5,545	0.00%
2023/05/08	1	134.00	4	131.63	132.00	-3	5,500	-0.05%
2023/05/05	2	129.75	1	131.50	130.50	1	5,485	0.02%
2023/05/04	0	0.00	1	129.00	132.00	-1	5,446	-0.02%
2023/05/03	4	126.75	0	0.00	121.50	4	5,357	0.07%
2023/05/02	3	121.17	0	0.00	123.00	3	5,308	0.06%
2023/04/28	0	0.00	3	118.33	118.50	-3	5,257	-0.06%
2023/04/27	0	0.00	1	109.50	111.00	-1	5,201	-0.02%
2023/04/26	21	109.95	5	113.40	112.50	16	5,183	0.31%
2023/04/25	6	114.42	5	116.60	112.00	1	4,868	0.02%
2023/04/24	0	0.00	1	113.50	111.50	-1	4,469	-0.02%
2023/04/21	10	111.00	3	113.17	112.50	7	4,367	0.16%
2023/04/20	7	115.57	5	116.20	112.50	2	4,139	0.05%
2023/04/19	63	112.91	68	113.87	118.00	-5	3,813	-0.13%
2023/04/18	3	107.00	5	106.90	107.50	-2	3,548	-0.06%
2023/04/17	0	0.00	1	104.00	104.00	-1	3,383	-0.03%
2023/04/14	6	104.33	5	105.40	103.00	1	3,305	0.03%
2023/04/13	40	108.60	45	108.37	108.00	-5	3,180	-0.16%
2023/04/12	2	100.20	7	100.57	104.50	-5	2,866	-0.17%
2023/04/11	0	0.00	36	93.80	95.00	-36	2,683	-1.34%
2023/04/10	6	90.75	2	90.45	90.70	4	2,597	0.15%
2023/04/07	12	92.39	9	95.44	92.60	3	2,553	0.12%
2023/03/31	1	91.70	6	91.73	92.10	-5	2,414	-0.21%
2023/03/30	32	89.76	2	90.40	91.20	30	2,366	1.27%
2023/03/29	2	92.20	2	92.85	92.20	0	2,298	0.00%
2023/03/28	39	90.78	0	0.00	92.70	39	2,232	1.75%
2023/03/27	28	97.00	28	95.73	96.70	0	2,073	0.00%
2023/03/24	36	91.37	77	90.44	95.70	-41	1,851	-2.21%
2023/03/23	16	85.26	38	84.98	87.00	-22	1,598	-1.38%
2023/03/22	0	0.00	6	78.88	79.50	-6	1,422	-0.42%
2023/03/21	0	0.00	2	77.10	77.90	-2	1,465	-0.14%
2023/03/16	0	0.00	2	72.50	72.10	-2	1,591	-0.13%
2023/03/14	7	71.50	0	0.00	71.50	7	1,616	0.43%
2023/03/10	3	74.47	0	0.00	72.60	3	1,595	0.19%
2023/03/09	1	76.20	0	0.00	75.30	1	1,599	0.06%
2023/03/02	0	0.00	7	79.20	80.90	-7	1,477	-0.47%
2023/03/01	0	78.10	13	78.22	79.20	-13	1,450	-0.90%
2023/02/23	3	74.47	8	77.73	77.80	-5	1,204	-0.42%
2023/02/22	0	0.00	15	69.84	70.80	-15	1,077	-1.39%
2023/02/21	0	0.00	30	68.70	70.10	-30	1,072	-2.80%
2023/02/13	7	69.30	0	0.00	70.20	7	1,083	0.65%
2023/02/09	0	0.00	7	71.00	70.80	-7	1,084	-0.65%
2023/02/06	0	0.00	21	70.81	70.60	-21	1,058	-1.98%
2023/02/03	0	0.00	2	70.20	70.30	-2	1,053	-0.19%
2023/02/01	12	68.37	25	68.60	68.60	-13	1,041	-1.25%
2023/01/17	20	66.03	0	0.00	66.00	20	1,039	1.92%
2023/01/13	0	0.00	11	65.04	65.30	-11	1,038	-1.06%
2023/01/12	0	0.00	6	65.70	64.90	-6	1,043	-0.58%
2023/01/10	20	67.40	75	66.79	66.60	-55	1,035	-5.31%
2023/01/09	41	68.16	15	67.60	67.60	26	1,036	2.51%
2023/01/05	16	68.10	0	0.00	67.40	16	1,049	1.52%
2022/12/29	0	0.00	4	71.70	71.90	-4	1,095	-0.37%
2022/12/22	0	0.00	18	69.54	70.10	-18	1,243	-1.45%
2022/12/20	3	68.50	0	0.00	67.80	3	1,258	0.24%
2022/12/19	0	0.00	5	71.80	70.00	-5	1,296	-0.39%
2022/12/16	3	69.00	0	0.00	69.30	3	1,431	0.21%
2022/12/15	5	71.24	0	0.00	70.80	5	1,461	0.34%
2022/12/14	12	70.20	12	72.53	72.00	0	1,453	0.00%
2022/12/13	2	71.10	2	72.50	71.70	0	1,416	0.00%
2022/12/12	61	71.19	6	73.50	70.30	55	1,355	4.06%
2022/12/09	0	0.00	16	70.16	70.20	-16	1,270	-1.26%
2022/12/07	28	66.22	10	67.50	63.90	18	1,244	1.45%
2022/12/06	2	64.50	0	0.00	64.50	2	1,218	0.16%
2022/11/25	5	63.00	0	0.00	62.70	5	1,701	0.29%
2022/11/02	0	0.00	11	56.35	56.70	-11	1,819	-0.60%
2022/10/26	0	0.00	30	53.95	54.10	-30	1,823	-1.64%
2022/10/21	0	0.00	3	55.60	55.70	-3	1,819	-0.16%
2022/10/17	0	0.00	9	57.00	57.90	-9	1,829	-0.49%
2022/10/14	0	0.00	10	57.10	57.50	-10	1,827	-0.55%
2022/10/12	0	0.00	4	58.10	59.20	-4	1,805	-0.22%
2022/10/11	4	57.40	0	0.00	57.20	4	1,793	0.22%
2022/10/07	38	61.92	0	0.00	61.10	38	1,773	2.14%
2022/10/06	4	61.90	0	0.00	61.60	4	1,751	0.23%
2022/10/05	68	63.97	6	67.43	63.50	62	1,718	3.61%
2022/10/04	13	64.52	0	0.00	63.50	13	1,641	0.79%
2022/10/03	3	67.33	10	66.24	66.60	-7	1,581	-0.44%
2022/09/30	1	61.90	0	0.00	63.90	1	1,547	0.06%
2022/09/29	10	63.10	16	64.46	64.10	-6	1,536	-0.39%
2022/09/28	5	61.20	0	0.00	61.70	5	1,502	0.33%
2022/09/27	1	62.40	5	63.00	63.10	-4	1,503	-0.27%
2022/09/26	10	62.10	0	0.00	62.50	10	1,513	0.66%
2022/09/23	7	69.07	2	73.10	67.80	5	1,479	0.34%
2022/09/16	0	0.00	10	67.56	68.50	-10	1,314	-0.76%
2022/09/15	1	70.70	1	71.60	68.70	0	1,309	0.00%
2022/09/14	0	0.00	6	69.90	69.60	-6	1,279	-0.47%
2022/09/13	0	0.00	12	68.99	69.90	-12	1,270	-0.94%
2022/09/12	0	0.00	5	69.50	69.40	-5	1,269	-0.39%
2022/09/07	0	0.00	5	67.20	66.60	-5	1,271	-0.39%
2022/09/06	6	68.23	0	0.00	65.50	6	1,243	0.48%
2022/09/05	12	70.89	13	72.32	71.30	-1	1,158	-0.09%
2022/09/02	17	69.59	5	70.20	68.40	12	1,024	1.17%
2022/09/01	1	68.20	0	0.00	65.90	1	936	0.11%
2022/08/31	0	0.00	1	72.80	72.80	-1	816	-0.12%
2022/08/30	0	0.00	27	66.20	66.20	-27	704	-3.83%
2022/08/29	0	0.00	10	60.44	60.20	-10	662	-1.51%
2022/08/17	0	0.00	1	56.70	56.70	-1	721	-0.14%
2022/08/11	0	0.00	4	53.95	54.00	-4	715	-0.56%
2022/08/02	5	54.60	0	0.00	54.00	5	725	0.69%
2022/07/26	5	58.60	0	0.00	57.00	5	720	0.69%
2022/07/25	0	0.00	5	60.00	59.20	-5	721	-0.69%
2022/07/22	0	0.00	2	57.50	57.60	-2	720	-0.28%
2022/07/21	0	0.00	5	55.92	57.00	-5	728	-0.69%
2022/07/15	5	56.80	0	0.00	56.30	5	826	0.60%
2022/07/11	0	0.00	5	59.20	58.60	-5	836	-0.60%
2022/07/07	0	0.00	1	57.10	56.90	-1	835	-0.12%
2022/07/06	1	56.00	1	57.20	56.20	0	837	0.00%
2022/07/05	0	0.00	2	55.35	57.20	-2	834	-0.24%
2022/07/04	11	53.72	5	53.46	52.60	6	811	0.74%
2022/07/01	11	59.07	3	61.10	58.00	8	779	1.03%
2022/06/30	2	62.00	1	64.90	62.00	1	759	0.13%
2022/06/29	5	63.48	2	64.05	63.50	3	766	0.39%
2022/06/28	1	63.20	1	65.10	62.70	0	755	0.00%
2022/06/27	0	0.00	13	64.55	65.00	-13	740	-1.76%
2022/06/24	0	0.00	5	62.82	63.10	-5	721	-0.69%
2022/06/23	0	0.00	1	60.40	60.50	-1	707	-0.14%
2022/06/22	3	61.30	2	63.60	61.20	1	703	0.14%
2022/06/21	2	61.10	1	61.60	62.00	1	690	0.14%
2022/06/20	2	62.15	4	63.03	60.60	-2	683	-0.29%
2022/06/17	3	63.30	0	0.00	62.60	3	666	0.45%
2022/06/16	3	63.13	2	64.65	63.60	1	654	0.15%
2022/06/15	1	64.00	2	64.10	62.00	-1	617	-0.16%
2022/06/14	1	60.90	0	0.00	61.00	1	602	0.17%
2022/06/13	0	0.00	1	61.50	61.10	-1	599	-0.17%
2022/06/08	0	0.00	1	61.60	61.60	-1	603	-0.17%
2022/06/07	1	62.20	0	0.00	61.90	1	608	0.16%
2022/06/02	0	0.00	1	62.20	62.10	-1	619	-0.16%
2022/06/01	1	62.70	7	62.69	62.50	-6	640	-0.94%
2022/05/31	0	0.00	1	63.00	63.60	-1	642	-0.16%
2022/05/30	0	0.00	1	63.80	63.50	-1	641	-0.16%
2022/05/27	11	65.39	0	0.00	63.90	11	638	1.72%
2022/05/26	3	62.60	1	65.40	65.40	2	557	0.36%
2022/05/25	0	0.00	5	59.34	59.50	-5	546	-0.91%
2022/05/24	8	59.61	0	0.00	59.20	8	568	1.41%
2022/05/23	3	60.13	1	59.70	60.10	2	582	0.34%
2022/05/16	6	59.23	0	0.00	59.00	6	622	0.96%
2022/05/12	5	59.70	0	0.00	58.70	5	639	0.78%
2022/04/28	13	64.49	0	0.00	63.60	13	679	1.91%
2022/04/26	8	68.48	12	69.14	67.70	-4	667	-0.60%
2022/04/25	26	68.44	26	69.53	67.20	0	641	0.00%
2022/04/22	3	66.40	0	0.00	66.60	3	584	0.51%
2022/04/20	0	0.00	6	64.23	65.00	-6	564	-1.06%
2022/04/19	5	63.80	0	0.00	63.00	5	557	0.90%
2022/04/15	0	0.00	1	64.30	63.80	-1	560	-0.18%
2022/04/14	1	63.40	0	0.00	63.20	1	560	0.18%
2022/04/07	2	63.65	0	0.00	62.80	2	563	0.36%
2022/04/01	0	0.00	2	65.00	64.80	-2	562	-0.36%
2022/03/21	1	63.50	0	0.00	63.30	1	600	0.17%
2022/03/11	2	63.00	0	0.00	62.00	2	734	0.27%
2022/03/08	1	63.60	0	0.00	62.10	1	759	0.13%
2022/03/07	0	0.00	1	65.10	64.60	-1	749	-0.13%
2022/03/02	1	68.70	0	0.00	68.60	1	789	0.13%
2022/02/25	0	0.00	1	69.50	69.10	-1	826	-0.12%
2022/02/24	1	70.60	0	0.00	69.10	1	824	0.12%
2022/02/23	0	0.00	1	72.10	72.50	-1	814	-0.12%
2022/02/22	1	70.40	0	0.00	70.90	1	802	0.12%
2022/02/21	0	0.00	1	72.00	72.30	-1	795	-0.13%
2022/02/17	1	70.50	0	0.00	70.60	1	821	0.12%
2022/02/16	0	0.00	1	72.60	72.50	-1	818	-0.12%
2022/02/15	1	72.50	1	71.50	72.30	0	817	0.00%
2022/02/14	1	70.30	0	0.00	70.20	1	807	0.12%
2022/02/10	0	0.00	1	72.50	72.10	-1	805	-0.12%
2022/02/08	0	0.00	2	70.95	71.90	-2	791	-0.25%
2022/01/21	1	68.30	0	0.00	67.70	1	803	0.12%
2022/01/20	0	0.00	1	69.80	68.70	-1	819	-0.12%
2022/01/19	0	0.00	2	68.85	69.60	-2	866	-0.23%
2022/01/10	1	67.50	0	0.00	67.50	1	943	0.11%
2022/01/03	1	69.70	0	0.00	69.80	1	1,046	0.10%
2021/12/27	0	0.00	4	70.65	70.10	-4	1,270	-0.31%
2021/12/24	1	70.60	0	0.00	70.40	1	1,509	0.07%
2021/12/23	0	0.00	1	71.50	71.50	-1	1,611	-0.06%
2021/12/16	1	72.90	0	0.00	72.90	1	1,969	0.05%
2021/12/14	1	74.10	2	74.40	72.50	-1	1,976	-0.05%
2021/12/10	2	72.60	0	0.00	73.60	2	1,897	0.11%
2021/12/09	0	0.00	1	72.00	71.70	-1	1,889	-0.05%
2021/12/08	1	72.90	1	72.20	72.50	0	1,877	0.00%
2021/12/07	1	70.40	2	70.40	70.90	-1	1,852	-0.05%
2021/12/06	1	73.30	1	73.10	71.80	0	1,838	0.00%
2021/11/29	5	70.34	19	69.38	69.20	-14	1,796	-0.78%
2021/11/26	15	72.70	1	73.10	71.30	14	1,776	0.79%
2021/11/25	1	72.40	1	72.10	72.10	0	1,740	0.00%
2021/11/24	0	0.00	1	68.60	69.50	-1	1,699	-0.06%
2021/11/23	2	69.40	1	69.20	68.50	1	1,698	0.06%
2021/11/17	1	68.00	5	69.12	68.00	-4	1,692	-0.24%
2021/11/16	6	67.60	6	67.80	68.30	0	1,670	0.00%
2021/11/15	3	66.60	0	0.00	66.10	3	1,661	0.18%
2021/11/11	1	66.20	0	0.00	65.60	1	1,665	0.06%
2021/11/09	1	66.20	0	0.00	66.10	1	1,691	0.06%
2021/11/05	0	0.00	2	66.20	66.40	-2	1,725	-0.12%
2021/11/04	0	0.00	1	67.20	66.40	-1	1,725	-0.06%
2021/11/03	2	66.30	0	0.00	67.50	2	1,722	0.12%
2021/11/02	1	65.80	1	65.50	65.50	0	1,723	0.00%
2021/10/29	2	68.00	1	67.30	66.80	1	1,702	0.06%
2021/10/28	2	68.55	0	0.00	68.00	2	1,688	0.12%
2021/10/27	9	70.39	12	69.72	69.60	-3	1,671	-0.18%
2021/10/25	1	65.80	0	0.00	65.50	1	1,627	0.06%
2021/10/22	1	67.80	2	66.80	66.80	-1	1,611	-0.06%
2021/10/19	2	69.40	0	0.00	69.10	2	1,576	0.13%
2021/10/12	1	71.20	0	0.00	68.50	1	1,529	0.07%
2021/10/07	5	75.86	5	74.80	74.20	0	1,459	0.00%
2021/10/04	5	80.84	2	81.70	78.00	3	1,350	0.22%
2021/10/01	4	79.63	5	79.42	80.90	-1	1,238	-0.08%
2021/09/30	4	76.63	5	77.58	79.40	-1	1,001	-0.10%
2021/09/28	2	74.55	23	73.90	74.00	-21	880	-2.39%
2021/09/27	0	0.00	1	74.40	73.50	-1	863	-0.12%
2021/09/24	20	78.30	27	76.42	77.00	-7	814	-0.86%
2021/09/23	3	73.90	26	73.90	73.90	-23	570	-4.03%
2021/09/22	2	67.20	1	67.20	67.20	1	533	0.19%
2021/09/17	1	61.60	0	0.00	61.10	1	522	0.19%
2021/09/09	0	0.00	1	63.10	62.20	-1	513	-0.19%
2021/09/07	1	62.00	0	0.00	61.90	1	516	0.19%
2021/09/06	1	63.10	0	0.00	62.60	1	514	0.19%
2021/08/26	0	0.00	1	64.10	66.10	-1	524	-0.19%
2021/08/19	1	62.70	0	0.00	62.10	1	572	0.17%
2021/08/16	0	0.00	1	66.80	65.80	-1	565	-0.18%
2021/08/11	0	0.00	1	65.00	66.00	-1	571	-0.17%
2021/08/06	0	0.00	1	65.20	65.00	-1	575	-0.17%
2021/07/29	0	0.00	1	63.00	63.70	-1	585	-0.17%
2021/07/20	1	65.20	0	0.00	64.60	1	601	0.17%
2021/07/14	10	63.25	0	0.00	62.80	10	615	1.62%
2021/06/28	2	67.80	0	0.00	67.80	2	623	0.32%
2021/06/25	1	67.50	0	0.00	67.20	1	623	0.16%
2021/06/24	22	67.76	0	0.00	67.90	22	624	3.52%
2021/06/02	1	71.00	0	0.00	70.50	1	633	0.16%
2021/05/31	0	0.00	14	75.47	76.00	-14	608	-2.30%
2021/05/28	1	72.30	0	0.00	72.00	1	589	0.17%
2021/05/27	1	72.20	0	0.00	71.80	1	611	0.16%
2021/05/21	0	0.00	1	72.00	71.40	-1	637	-0.16%
2021/05/20	0	0.00	5	73.42	72.10	-5	661	-0.76%
2021/05/19	1	61.90	2	68.20	68.50	-1	629	-0.16%
2021/05/17	2	61.90	0	0.00	59.30	2	609	0.33%
2021/05/12	1	65.60	1	68.10	64.30	0	591	0.00%
2021/05/11	1	66.60	0	0.00	66.10	1	580	0.17%
2021/05/07	0	0.00	1	68.90	69.40	-1	577	-0.17%
2021/05/05	1	68.00	0	0.00	67.70	1	592	0.17%
2021/05/04	1	67.40	4	68.98	67.60	-3	597	-0.50%
2021/04/28	5	73.10	0	0.00	72.90	5	600	0.83%
2021/04/27	1	74.50	0	0.00	74.20	1	600	0.17%
2021/04/22	0	0.00	1	74.00	74.00	-1	606	-0.16%
2021/04/21	0	0.00	2	77.25	76.60	-2	603	-0.33%
2021/04/12	2	76.85	0	0.00	77.00	2	586	0.34%
2021/04/09	2	75.50	0	0.00	75.40	2	580	0.34%
2021/04/08	24	76.15	0	0.00	76.10	24	572	4.19%
2021/03/29	0	0.00	0	77.90	76.80	0	573	0.00%
2021/03/08	1	79.30	0	0.00	78.00	1	698	0.14%
2021/03/05	1	80.50	1	81.70	80.20	0	693	0.00%
2021/03/04	0	0.00	1	82.80	81.20	-1	693	-0.14%
2021/03/03	1	80.10	0	0.00	80.60	1	688	0.15%
2021/03/02	1	82.00	1	83.00	81.80	0	681	0.00%
2021/02/26	1	80.00	2	78.90	80.60	-1	656	-0.15%
2021/02/24	1	77.30	0	0.00	77.60	1	646	0.15%
2021/02/22	0	0.00	22	83.14	83.00	-22	621	-3.54%
2021/02/18	1	73.70	0	0.00	73.00	1	585	0.17%
2021/01/26	0	0.00	7	73.30	73.30	-7	552	-1.27%
2021/01/25	0	0.00	3	72.90	73.00	-3	548	-0.55%
2021/01/18	0	0.00	1	78.80	78.50	-1	534	-0.19%
2021/01/15	1	79.60	0	0.00	78.60	1	529	0.19%
2021/01/14	2	80.10	0	0.00	80.00	2	527	0.38%
2021/01/13	16	80.31	0	0.00	80.80	16	522	3.07%
2021/01/12	1	80.80	0	0.00	80.70	1	517	0.19%
2021/01/08	0	0.00	1	82.00	82.10	-1	511	-0.20%
2021/01/06	0	0.00	1	82.90	81.70	-1	510	-0.20%
2021/01/05	1	84.60	0	0.00	84.10	1	509	0.20%
2020/12/30	1	84.10	0	0.00	84.10	1	543	0.18%
2020/12/29	1	84.00	0	0.00	84.00	1	545	0.18%
2020/12/23	0	0.00	18	87.77	86.30	-18	564	-3.19%
2020/12/21	0	0.00	1	86.20	85.10	-1	590	-0.17%
2020/12/17	1	83.00	0	0.00	83.00	1	602	0.17%
2020/12/11	3	84.93	0	0.00	84.70	3	630	0.48%
2020/12/10	2	87.65	32	88.59	88.20	-30	621	-4.83%
2020/12/09	3	81.20	0	0.00	82.30	3	592	0.51%
2020/12/08	20	80.01	1	81.50	79.40	19	613	3.10%
2020/12/07	24	82.06	0	0.00	82.20	24	597	4.02%
2020/11/24	3	87.53	0	0.00	86.70	3	1,013	0.30%
2020/11/20	0	0.00	2	88.35	88.80	-2	1,174	-0.17%
2020/11/18	4	88.30	0	0.00	89.00	4	1,261	0.32%
2020/11/17	1	86.70	0	0.00	86.60	1	1,282	0.08%
2020/11/16	1	86.70	0	0.00	86.70	1	1,321	0.08%
2020/11/10	6	88.50	0	0.00	87.50	6	1,489	0.40%
2020/11/05	1	87.10	0	0.00	87.10	1	1,491	0.07%
2020/11/02	1	88.10	2	89.00	88.00	-1	1,498	-0.07%
2020/10/30	2	89.30	3	89.47	89.00	-1	1,499	-0.07%
2020/10/28	2	87.85	0	0.00	86.80	2	1,488	0.13%
2020/10/23	1	87.50	0	0.00	87.50	1	1,492	0.07%
2020/10/14	0	0.00	2	90.00	89.70	-2	1,538	-0.13%
2020/10/13	2	89.00	0	0.00	89.30	2	1,558	0.13%
2020/10/12	0	0.00	2	88.50	88.50	-2	1,556	-0.13%
2020/10/08	2	90.50	0	0.00	90.10	2	1,559	0.13%
2020/09/25	0	0.00	2	91.00	91.00	-2	1,816	-0.11%
2020/09/23	0	0.00	1	100.00	99.10	-1	1,813	-0.06%
2020/09/16	2	107.00	0	0.00	106.50	2	1,813	0.11%
2020/09/11	0	0.00	3	108.17	106.50	-3	1,827	-0.16%
2020/09/09	1	105.00	0	0.00	105.00	1	1,811	0.06%
2020/09/07	0	0.00	52	106.04	103.50	-52	1,808	-2.88%
2020/09/04	3	107.00	0	0.00	108.00	3	1,799	0.17%
2020/09/03	0	0.00	5	112.40	112.50	-5	1,781	-0.28%
2020/09/02	1	106.50	1	107.00	106.50	0	1,742	0.00%
2020/09/01	7	109.93	0	0.00	110.00	7	1,715	0.41%
2020/08/31	2	115.00	19.1	117.49	115.00	-17.1	1,669	-1.02%
2020/08/28	78	122.34	2	127.00	123.00	76	1,613	4.71%
2020/08/27	4	122.50	1	122.50	122.50	3	1,457	0.21%
2020/08/26	1	110.00	23	108.50	111.50	-22	1,434	-1.53%
2020/08/25	1	104.50	22	104.55	101.50	-21	1,327	-1.58%
2020/08/24	3.1	102.00	19	102.58	102.00	-15.9	1,297	-1.23%
2020/08/21	0	0.00	12	97.88	98.90	-12	1,260	-0.95%
2020/08/20	0	0.00	8	100.28	93.60	-8	1,255	-0.64%
2020/08/19	2	100.50	5	100.00	99.80	-3	1,251	-0.24%
2020/08/18	0	0.00	1	96.90	97.70	-1	1,237	-0.08%
2020/08/17	0	0.00	10	93.82	97.00	-10	1,219	-0.82%
2020/08/14	0	0.00	2	89.00	89.60	-2	1,176	-0.17%
2020/08/13	1	87.30	0	0.00	87.00	1	1,173	0.09%
2020/08/12	0	0.00	5	87.00	87.00	-5	1,179	-0.42%
2020/07/30	3	88.40	0	0.00	87.80	3	1,302	0.23%
2020/07/28	0	0.00	1	86.70	86.40	-1	1,332	-0.08%
2020/07/27	0	0.00	1	89.00	86.60	-1	1,348	-0.07%
2020/07/20	1	89.70	0	0.00	88.70	1	1,411	0.07%
2020/07/17	1	89.60	0	0.00	88.80	1	1,435	0.07%
2020/07/14	1	91.50	0	0.00	91.40	1	1,468	0.07%
2020/07/13	0	0.00	15	94.60	93.60	-15	1,469	-1.02%
2020/07/10	16	104.84	2	102.25	96.50	14	1,463	0.96%
2020/07/09	3	100.20	12	101.23	104.50	-9	1,431	-0.63%
2020/07/08	0	0.00	10	93.57	95.00	-10	1,387	-0.72%
2020/07/07	1	89.80	3	91.53	89.50	-2	1,338	-0.15%
2020/07/03	2	89.00	0	0.00	88.90	2	1,347	0.15%
2020/07/02	1	90.50	3	92.00	90.30	-2	1,377	-0.15%
2020/07/01	1	89.70	38	89.47	89.90	-37	1,395	-2.65%
2020/06/30	1	90.00	0	0.00	89.80	1	1,409	0.07%
2020/06/29	1	90.60	1	92.00	90.60	0	1,412	0.00%
2020/06/24	2	91.85	0	0.00	92.00	2	1,410	0.14%
2020/06/23	2	93.75	1	94.50	93.50	1	1,411	0.07%
2020/06/22	0	0.00	3	94.57	94.70	-3	1,412	-0.21%
2020/06/18	3	94.60	0	0.00	94.10	3	1,412	0.21%
2020/06/17	0	0.00	11	94.03	93.70	-11	1,409	-0.78%
2020/06/16	16	91.50	1	92.80	91.50	15	1,416	1.06%
2020/06/15	0	0.00	1	91.00	90.00	-1	1,445	-0.07%
2020/06/11	1	91.30	0	0.00	90.30	1	1,467	0.07%
2020/06/09	0	0.00	5	94.02	94.00	-5	1,507	-0.33%
2020/06/08	0	0.00	12	92.15	92.00	-12	1,524	-0.79%
2020/06/04	0	0.00	1	92.30	91.50	-1	1,545	-0.06%
2020/06/02	5	91.36	0	0.00	90.60	5	1,547	0.32%
2020/06/01	0	0.00	2	94.40	93.90	-2	1,535	-0.13%
2020/05/29	10	94.45	0	0.00	94.50	10	1,536	0.65%
2020/05/27	1	96.80	1	95.70	95.70	0	1,540	0.00%
2020/05/26	0	0.00	3	100.67	96.60	-3	1,534	-0.20%
2020/05/25	0	0.00	13	97.15	97.80	-13	1,508	-0.86%
2020/05/22	2	94.45	2	95.00	93.70	0	1,487	0.00%
2020/05/21	0	0.00	5	93.10	93.30	-5	1,470	-0.34%
2020/05/20	2	90.40	0	0.00	90.00	2	1,454	0.14%
2020/05/19	0	0.00	2	92.00	91.60	-2	1,450	-0.14%
2020/05/15	1	89.00	0	0.00	89.00	1	1,451	0.07%
2020/05/14	1	92.00	13	92.85	91.10	-12	1,445	-0.83%
2020/05/12	1	92.50	1	93.80	92.60	0	1,443	0.00%
2020/05/11	1	92.50	0	0.00	93.10	1	1,447	0.07%
2020/05/08	3	95.37	1	94.60	94.10	2	1,441	0.14%
2020/05/07	3	98.00	3	97.00	97.90	0	1,417	0.00%
2020/05/06	0	0.00	4	94.05	93.00	-4	1,393	-0.29%
2020/05/05	4	92.43	3	92.50	92.50	1	1,389	0.07%
2020/04/30	4	97.15	0	0.00	96.90	4	1,456	0.27%
2020/04/29	1	97.20	1	98.00	97.50	0	1,505	0.00%
2020/04/28	0	0.00	1	96.00	95.20	-1	1,504	-0.07%
2020/04/27	0	0.00	1	94.00	94.40	-1	1,516	-0.07%
2020/04/23	9	92.13	0	0.00	92.50	9	1,501	0.60%
2020/04/22	0	0.00	3	91.00	92.00	-3	1,484	-0.20%
2020/04/21	31	90.52	0	0.00	86.80	31	1,457	2.13%
2020/04/20	0	0.00	1	94.00	91.50	-1	1,443	-0.07%
2020/04/17	2	91.50	0	0.00	91.10	2	1,456	0.14%
2020/04/16	0	0.00	2	93.50	92.00	-2	1,455	-0.14%
2020/04/15	3	91.00	0	0.00	90.30	3	1,465	0.20%
2020/04/14	0	0.00	5	92.46	92.20	-5	1,454	-0.34%
2020/04/13	0	0.00	13	86.50	89.10	-13	1,415	-0.92%
2020/04/10	3	81.13	0	0.00	81.00	3	1,375	0.22%
2020/04/09	1	81.10	0	0.00	80.70	1	1,394	0.07%
2020/04/08	0	0.00	2	82.25	82.10	-2	1,390	-0.14%
2020/04/07	1	83.50	4	82.90	82.00	-3	1,377	-0.22%
2020/04/06	0	0.00	4	77.90	78.30	-4	1,338	-0.30%
2020/04/01	0	0.00	5	70.44	71.20	-5	1,310	-0.38%
2020/03/31	5	66.86	1	67.30	67.60	4	1,297	0.31%
2020/03/25	2	62.50	6	62.48	64.00	-4	1,355	-0.30%
2020/03/24	5	59.16	8	59.60	59.80	-3	1,414	-0.21%
2020/03/23	2	53.45	2	54.30	55.00	0	1,444	0.00%
2020/03/20	5	57.08	9	56.07	57.10	-4	1,466	-0.27%
2020/03/19	0	0.00	1	54.00	52.40	-1	1,522	-0.07%
2020/03/18	2	60.10	4	58.50	58.20	-2	1,598	-0.13%
2020/03/17	1	64.20	9	62.58	61.30	-8	1,697	-0.47%
2020/03/16	9	72.17	8	70.25	67.80	1	1,678	0.06%
2020/03/13	8	67.53	2	69.80	68.10	6	1,652	0.36%
2020/03/12	0	0.00	1	83.30	75.00	-1	1,631	-0.06%
2020/03/10	2	83.00	0	0.00	82.50	2	1,592	0.13%
2020/03/06	1	90.00	0	0.00	89.90	1	1,570	0.06%
2020/03/05	4	90.73	12	90.18	91.10	-8	1,579	-0.51%
2020/03/04	0	0.00	1	88.00	87.70	-1	1,582	-0.06%
2020/03/03	0	0.00	22	87.68	87.80	-22	1,625	-1.35%
2020/03/02	1	86.40	2	86.20	86.30	-1	1,663	-0.06%
2020/02/27	1	89.50	2	89.00	89.00	-1	1,888	-0.05%
2020/02/26	1	91.00	0	0.00	90.50	1	1,893	0.05%
2020/02/25	3	91.30	2	91.00	91.30	1	1,922	0.05%
2020/02/24	1	94.00	0	0.00	93.40	1	1,924	0.05%
2020/02/21	2	94.80	0	0.00	94.70	2	1,930	0.10%
2020/02/19	0	0.00	4	95.50	96.20	-4	1,941	-0.21%
2020/02/18	2	94.60	0	0.00	94.40	2	1,941	0.10%
2020/02/17	3	94.60	0	0.00	93.50	3	1,969	0.15%
2020/02/13	1	95.00	2	96.15	94.90	-1	1,989	-0.05%
2020/02/12	0	0.00	1	96.00	96.50	-1	2,003	-0.05%
2020/02/11	0	0.00	1	94.00	94.50	-1	2,028	-0.05%
2020/02/10	1	94.00	0	0.00	93.90	1	2,039	0.05%
2020/02/07	11	97.48	2	97.40	95.40	9	2,044	0.44%
2020/02/06	3	99.27	8	99.15	99.00	-5	2,042	-0.24%
2020/02/05	5	100.50	4	100.23	98.90	1	2,078	0.05%
2020/02/04	3	103.17	7	104.00	102.00	-4	2,061	-0.19%
2020/02/03	11	99.29	22	99.02	101.50	-11	1,991	-0.55%
2020/01/31	0	0.00	9	91.79	92.50	-9	1,940	-0.46%
2020/01/30	1	93.00	2	98.95	91.10	-1	1,930	-0.05%
2020/01/20	0	0.00	1	94.00	94.00	-1	1,914	-0.05%
2020/01/17	1	94.20	1	93.50	93.20	0	1,914	0.00%
2020/01/15	1	94.80	0	0.00	94.50	1	1,926	0.05%
2020/01/14	2	93.90	2	94.00	94.00	0	1,927	0.00%
2020/01/13	0	0.00	4	96.33	95.30	-4	1,920	-0.21%
2020/01/10	0	0.00	2	91.50	91.90	-2	1,891	-0.11%
2020/01/09	1	90.00	1	90.80	90.40	0	1,889	0.00%
2020/01/08	1	94.00	25	93.66	92.40	-24	1,880	-1.28%
2020/01/07	0	0.00	20	95.25	95.10	-20	1,881	-1.06%
2020/01/03	2	96.40	2	96.90	96.30	0	1,919	0.00%
2020/01/02	0	0.00	8	99.00	98.90	-8	1,897	-0.42%
2019/12/31	0	0.00	3	99.07	99.10	-3	1,891	-0.16%
2019/12/30	2	98.20	7	98.51	98.30	-5	1,892	-0.26%
2019/12/27	2	99.65	0	0.00	99.10	2	1,921	0.10%
2019/12/26	0	0.00	1	99.50	99.20	-1	1,917	-0.05%
2019/12/25	0	0.00	1	102.00	100.50	-1	1,919	-0.05%
2019/12/23	2	99.50	10	99.00	98.80	-8	1,964	-0.41%
2019/12/20	10	101.95	9	100.16	101.50	1	1,946	0.05%
2019/12/19	8	95.79	76	99.09	94.60	-68	1,880	-3.62%
2019/12/18	4	99.90	0	0.00	99.80	4	1,808	0.22%
2019/12/17	20	103.00	0	0.00	102.50	20	1,770	1.13%
2019/12/16	16	105.09	2	103.00	104.00	14	1,742	0.80%
2019/12/13	17	107.62	2	109.00	106.00	15	1,665	0.90%
2019/12/12	17	122.00	4	121.13	117.50	13	1,555	0.84%
2019/12/11	10	131.00	0	0.00	130.50	10	1,436	0.70%
2019/12/09	1	131.00	1	131.00	130.50	0	1,435	0.00%
2019/12/06	1	131.50	0	0.00	131.50	1	1,428	0.07%
2019/12/04	1	132.50	0	0.00	132.50	1	1,425	0.07%
2019/12/03	3	132.17	0	0.00	132.00	3	1,429	0.21%
2019/11/29	1	136.00	0	0.00	136.50	1	1,428	0.07%
2019/11/28	0	0.00	8	137.50	138.50	-8	1,426	-0.56%
2019/11/27	2	133.00	2	134.75	133.00	0	1,382	0.00%
2019/11/26	1	131.00	0	0.00	131.00	1	1,339	0.07%
2019/11/25	3	132.67	0	0.00	131.00	3	1,097	0.27%
2019/11/22	1	134.50	7	135.21	134.50	-6	1,091	-0.55%
2019/11/21	1	132.00	1	133.00	132.00	0	1,057	0.00%
2019/11/20	2	130.25	0	0.00	132.50	2	1,044	0.19%
2019/11/19	2	130.00	0	0.00	130.50	2	1,037	0.19%
2019/11/18	1	131.00	0	0.00	131.00	1	1,031	0.10%
2019/11/14	5	130.70	2	130.25	131.00	3	1,019	0.29%
2019/11/13	1	134.00	0	0.00	133.50	1	990	0.10%
2019/11/12	2	135.25	0	0.00	135.00	2	989	0.20%
2019/11/11	1	136.00	3	136.50	137.50	-2	983	-0.20%
2019/11/08	1	133.00	0	0.00	133.00	1	973	0.10%
2019/11/06	3	137.17	0	0.00	136.00	3	942	0.32%
2019/11/04	3	140.50	3	140.67	140.00	0	946	0.00%
2019/11/01	0	0.00	2	135.50	135.00	-2	925	-0.22%
2019/10/30	0	0.00	66	131.50	133.50	-66	937	-7.04%
2019/10/29	5	133.90	0	0.00	133.50	5	934	0.54%
2019/10/23	0	0.00	1	139.00	138.00	-1	935	-0.11%
2019/10/17	0	0.00	1	137.00	138.50	-1	939	-0.11%
2019/10/16	2	134.75	0	0.00	134.50	2	975	0.21%
2019/10/14	1	139.50	0	0.00	138.50	1	988	0.10%
2019/10/09	1	143.00	0	0.00	142.50	1	956	0.10%
2019/10/08	1	147.50	0	0.00	147.50	1	935	0.11%
2019/10/07	0	0.00	1	147.00	147.00	-1	935	-0.11%
2019/10/03	3	149.17	4	150.25	148.00	-1	944	-0.11%
2019/10/01	2	147.25	0	0.00	147.50	2	916	0.22%
2019/09/27	1	149.00	3	150.00	149.00	-2	908	-0.22%
2019/09/26	1	147.00	0	0.00	145.00	1	869	0.11%
2019/09/18	1	151.50	0	0.00	150.50	1	919	0.11%
2019/09/12	2	152.00	1	152.50	151.50	1	973	0.10%
2019/09/11	0	0.00	1	150.50	151.50	-1	981	-0.10%
2019/09/09	1	149.00	1	151.00	150.00	0	995	0.00%
2019/09/05	0	0.00	1	148.50	149.00	-1	999	-0.10%
2019/09/04	3	149.33	1	148.00	148.00	2	1,025	0.20%
2019/09/02	0	0.00	2	150.00	149.00	-2	1,036	-0.19%
2019/08/30	0	0.00	1	146.00	146.00	-1	1,022	-0.10%
2019/08/27	1	145.50	1	145.00	144.00	0	1,037	0.00%
2019/08/26	1	140.50	1	141.00	140.50	0	1,032	0.00%
2019/08/21	0	0.00	3	143.00	143.00	-3	1,056	-0.28%
2019/08/16	4	143.00	4	142.63	142.50	0	1,058	0.00%
2019/08/15	3	142.67	0	0.00	143.50	3	1,063	0.28%
2019/08/12	2	145.25	0	0.00	144.00	2	1,067	0.19%
2019/08/07	0	0.00	1	147.50	147.50	-1	1,066	-0.09%
2019/08/06	1	145.50	0	0.00	148.50	1	1,078	0.09%
2019/08/02	3	164.00	0	0.00	158.50	3	1,082	0.28%
2019/08/01	1	165.00	1	167.50	167.50	0	1,068	0.00%
2019/07/31	1	163.50	2	166.25	167.00	-1	1,070	-0.09%
2019/07/30	1	168.00	1	170.00	165.00	0	1,059	0.00%
2019/07/23	1	165.00	0	0.00	164.50	1	1,052	0.10%
2019/07/18	1	169.00	1	171.00	168.00	0	1,035	0.00%
2019/07/17	2	163.75	4	166.75	167.50	-2	991	-0.20%
2019/07/16	0	0.00	3	164.17	164.00	-3	965	-0.31%
2019/07/15	1	161.50	0	0.00	161.50	1	947	0.11%
2019/07/12	1	159.50	1	160.50	160.00	0	957	0.00%
2019/07/11	1	161.00	0	0.00	160.50	1	959	0.10%
2019/07/10	0	0.00	1	161.50	161.50	-1	965	-0.10%
2019/07/09	1	159.00	0	0.00	159.00	1	965	0.10%
2019/07/08	2	162.50	0	0.00	162.50	2	963	0.21%
2019/07/03	1	164.00	3	165.50	165.00	-2	971	-0.21%
2019/07/02	5	165.00	5	165.80	165.00	0	970	0.00%
2019/06/28	0	0.00	1	161.50	159.00	-1	958	-0.10%
2019/06/26	1	157.50	0	0.00	159.00	1	970	0.10%
2019/06/25	3	161.17	2	164.50	159.00	1	973	0.10%
2019/06/24	3	161.67	5	162.40	161.50	-2	962	-0.21%
2019/06/21	1	156.00	10	158.00	157.00	-9	944	-0.95%
2019/06/20	10	154.50	6	155.83	157.50	4	939	0.43%
2019/06/17	2	152.25	3	154.50	151.00	-1	926	-0.11%
2019/06/13	3	151.00	10	150.50	151.00	-7	944	-0.74%
2019/06/12	1	152.00	4	152.50	152.50	-3	956	-0.31%
2019/06/11	0	0.00	14	143.54	150.00	-14	960	-1.46%
2019/06/10	22	141.00	3	140.83	140.50	19	934	2.03%
2019/06/04	1	138.50	3	140.83	138.50	-2	956	-0.21%
2019/05/30	1	136.00	0	0.00	136.00	1	1,031	0.10%
2019/05/29	7	137.14	4	138.63	136.00	3	1,075	0.28%
2019/05/15	0	0.00	1	141.50	140.00	-1	1,307	-0.08%
2019/05/14	0	0.00	3	139.00	138.50	-3	1,307	-0.23%
2019/05/13	4	141.38	6	137.00	136.50	-2	1,310	-0.15%
2019/05/10	1	147.00	0	0.00	143.50	1	1,299	0.08%
2019/05/09	1	151.00	0	0.00	150.00	1	1,296	0.08%
2019/05/07	0	0.00	1	155.00	154.00	-1	1,305	-0.08%
2019/05/06	2	153.50	0	0.00	153.00	2	1,320	0.15%
2019/05/02	0	0.00	1	159.00	158.50	-1	1,397	-0.07%
2019/04/30	1	156.50	1	159.00	157.00	0	1,405	0.00%
2019/04/29	2	157.75	1	160.50	155.50	1	1,401	0.07%
2019/04/26	2	162.50	1	165.50	161.50	1	1,393	0.07%
2019/04/24	1	164.00	0	0.00	164.50	1	1,416	0.07%
2019/04/23	0	167.00	1	166.50	166.50	-1	1,425	-0.07%
2019/04/18	2	165.25	0	0.00	164.00	2	1,574	0.13%
2019/04/17	0	0.00	1	169.50	168.50	-1	1,586	-0.06%
2019/04/16	1	166.00	1	167.50	167.50	0	1,628	0.00%
2019/04/15	0	169.00	0	0.00	168.00	0	1,642	0.00%
2019/04/12	0	171.00	0	0.00	169.00	0	1,698	0.00%
2019/04/11	1	171.50	7	173.00	170.50	-6	1,762	-0.34%
2019/04/10	5	172.00	5	171.00	172.50	0	1,772	0.00%
2019/04/09	6	172.17	1	173.00	170.50	5	1,824	0.27%
2019/04/03	4	172.13	4	171.13	170.00	0	1,822	0.00%
2019/03/27	1	168.00	2	168.50	168.00	-1	1,824	-0.05%
2019/03/25	1	170.00	0	0.00	169.50	1	1,859	0.05%
2019/03/22	3	174.00	1	175.00	172.00	2	1,901	0.11%
2019/03/21	3	173.83	4	174.25	175.00	-1	1,948	-0.05%
2019/03/18	3	171.83	0	0.00	170.50	3	2,014	0.15%
2019/03/15	8	175.88	7	174.71	174.50	1	1,999	0.05%
2019/03/14	3	176.50	1	181.50	175.00	2	2,011	0.10%
2019/03/13	1	179.00	2	179.50	179.00	-1	2,051	-0.05%
2019/03/12	0	0.00	1	181.00	181.00	-1	2,089	-0.05%
2019/03/11	2	180.00	1	178.50	178.00	1	2,136	0.05%
2019/03/08	1	180.00	0	0.00	180.00	1	2,151	0.05%
2019/03/07	4	184.00	13	184.35	181.50	-9	2,200	-0.41%
2019/03/06	12	183.58	18	181.81	184.00	-6	2,218	-0.27%
2019/03/05	6	181.75	3	182.67	183.00	3	2,203	0.14%
2019/03/04	39	183.45	27	181.09	179.00	12	2,190	0.55%
2019/02/27	0	0.00	2	181.50	181.50	-2	2,157	-0.09%
2019/02/25	3	178.83	6	177.00	177.00	-3	2,158	-0.14%
2019/02/22	6	183.17	7	182.79	181.50	-1	2,161	-0.05%
2019/02/21	3	181.83	9	180.61	180.00	-6	2,168	-0.28%
2019/02/20	6	178.75	1	180.00	179.00	5	2,152	0.23%
2019/02/19	9	179.72	14	178.79	177.50	-5	2,182	-0.23%
2019/02/18	1	172.00	2	172.00	171.50	-1	2,155	-0.05%
2019/02/15	7	174.79	2	176.75	170.50	5	2,160	0.23%
2019/02/14	2	167.50	2	170.25	172.00	0	2,127	0.00%
2019/02/12	4	168.13	1	170.00	167.50	3	2,114	0.14%
2019/02/11	2	165.50	2	167.50	166.50	0	2,151	0.00%
2019/01/29	1	170.00	0	0.00	168.00	1	2,302	0.04%
2019/01/25	1	174.00	0	0.00	172.00	1	2,390	0.04%
2019/01/24	1	175.00	4	176.38	175.00	-3	2,389	-0.13%
2019/01/23	7	174.64	6	175.67	173.50	1	2,398	0.04%
2019/01/22	1	171.50	1	174.00	171.00	0	2,363	0.00%
2019/01/18	1	172.50	4	172.88	171.50	-3	2,419	-0.12%
2019/01/17	2	170.00	2	172.75	170.50	0	2,451	0.00%
2019/01/16	2	167.50	0	0.00	168.00	2	2,468	0.08%
2019/01/15	4	170.63	0	0.00	170.00	4	2,460	0.16%
2019/01/14	1	172.00	2	173.00	171.50	-1	2,461	-0.04%
2019/01/11	3	172.00	5	175.50	172.00	-2	2,461	-0.08%
2019/01/10	7	181.43	10	182.10	175.50	-3	2,440	-0.12%
2019/01/09	10	175.00	7	173.86	175.00	3	2,332	0.13%
2019/01/08	2	172.75	3	174.50	172.50	-1	2,325	-0.04%
2019/01/07	1	170.50	11	170.32	169.50	-10	2,290	-0.44%
2019/01/04	10	171.25	6	171.17	168.50	4	2,294	0.17%
2019/01/03	12	169.92	8	170.88	173.00	4	2,269	0.18%
2019/01/02	2	167.00	2	166.25	163.50	0	2,226	0.00%
2018/12/28	7	165.29	9	166.50	165.50	-2	2,243	-0.09%
2018/12/26	2	162.00	2	164.00	158.00	0	2,372	0.00%
2018/12/25	4	158.75	4	160.13	160.50	0	2,405	0.00%
2018/12/24	1	162.00	2	162.00	162.00	-1	2,474	-0.04%
2018/12/22	1	161.50	1	160.50	160.50	0	2,484	0.00%
2018/12/21	4	160.25	3	162.00	160.50	1	2,502	0.04%
2018/12/20	5	159.70	5	161.60	159.50	0	2,521	0.00%
2018/12/19	2	158.75	0	0.00	160.00	2	2,508	0.08%
2018/12/17	0	0.00	2	164.50	163.50	-2	2,514	-0.08%
2018/12/14	1	158.00	3	160.33	160.00	-2	2,491	-0.08%
2018/12/13	2	155.00	5	155.60	156.00	-3	2,448	-0.12%
2018/12/07	1	150.00	1	155.00	151.50	0	2,435	0.00%
2018/12/06	6	154.58	1	156.00	152.50	5	2,413	0.21%
2018/12/05	2	168.50	1	171.50	169.00	1	2,364	0.04%
2018/12/04	1	168.50	5	172.00	173.50	-4	2,345	-0.17%
2018/12/03	0	0.00	1	168.00	166.50	-1	2,343	-0.04%
2018/11/30	3	159.00	14	157.93	161.00	-11	2,356	-0.47%
2018/11/29	12	148.00	9	152.22	158.50	3	2,310	0.13%
2018/11/27	2	145.00	0	0.00	144.00	2	2,269	0.09%
2018/11/26	1	143.00	0	0.00	144.00	1	2,270	0.04%
2018/11/22	6	149.42	6	150.83	148.00	0	2,305	0.00%
2018/11/21	2	148.50	1	147.00	147.00	1	2,298	0.04%
2018/11/20	2	148.50	8	148.00	149.50	-6	2,280	-0.26%
2018/11/19	2	144.00	3	145.83	144.50	-1	2,253	-0.04%
2018/11/16	3	142.83	4	144.75	144.00	-1	2,244	-0.04%
2018/11/15	7	144.07	0	0.00	140.50	7	2,191	0.32%
2018/11/14	3	150.17	0	0.00	149.50	3	2,161	0.14%
2018/11/13	7	149.43	6	151.17	151.00	1	2,151	0.05%
2018/11/12	2	156.50	2	158.50	156.00	0	2,133	0.00%
2018/11/09	1	158.00	0	0.00	158.00	1	2,129	0.05%
2018/11/08	4	160.38	4	162.00	157.50	0	2,114	0.00%
2018/11/07	10	154.55	6	154.92	157.50	4	2,061	0.19%
2018/11/06	14	168.57	38	164.45	163.50	-24	1,984	-1.21%
2018/11/05	48	184.57	16	182.81	181.00	32	1,886	1.70%
2018/11/02	6	197.25	3	200.00	199.50	3	1,819	0.16%
2018/11/01	3	194.50	2	194.50	196.00	1	1,787	0.06%
2018/10/31	1	196.00	4	198.88	193.00	-3	1,783	-0.17%
2018/10/29	1	193.50	2	200.75	193.00	-1	1,766	-0.06%
2018/10/26	1	193.50	1	195.00	190.50	0	1,743	0.00%
2018/10/25	4	192.75	7	194.36	189.50	-3	1,751	-0.17%
2018/10/24	1	194.00	16	192.66	194.00	-15	1,715	-0.87%
2018/10/22	0	0.00	1	193.00	191.00	-1	1,700	-0.06%
2018/10/19	1	185.00	0	0.00	188.00	1	1,715	0.06%
2018/10/18	1	193.00	6	195.33	191.00	-5	1,736	-0.29%
2018/10/17	1	196.00	12	191.58	191.50	-11	1,747	-0.63%
2018/10/16	7	194.57	2	196.00	192.50	5	1,778	0.28%
2018/10/12	1	188.50	1	191.00	190.50	0	1,804	0.00%
2018/10/09	4	201.50	6	202.00	203.50	-2	1,808	-0.11%
2018/10/08	2	208.50	0	0.00	206.00	2	1,802	0.11%
2018/10/05	6	208.33	17	215.53	213.50	-11	1,791	-0.61%
2018/10/04	8	213.38	12	220.17	213.00	-4	1,726	-0.23%
2018/10/03	3	203.50	4	208.25	206.50	-1	1,679	-0.06%
2018/10/02	34	205.65	7	205.86	201.00	27	1,669	1.62%
2018/09/28	0	0.00	1	189.00	188.50	-1	1,622	-0.06%
2018/09/27	14	192.46	1	190.00	192.00	13	1,614	0.81%
2018/09/26	0	0.00	3	185.00	185.00	-3	1,582	-0.19%
2018/09/21	8	180.69	6	181.58	182.00	2	1,622	0.12%
2018/09/20	5	188.90	11	186.73	184.00	-6	1,590	-0.38%
2018/09/19	0	0.00	1	192.00	189.50	-1	1,574	-0.06%
2018/09/18	5	190.50	0	0.00	189.00	5	1,575	0.32%
2018/09/17	26	201.65	1	203.00	197.00	25	1,581	1.58%
2018/09/14	1	195.00	1	197.00	196.00	0	1,583	0.00%
2018/09/13	10	195.00	4	195.00	196.50	6	1,600	0.37%
2018/09/12	3	186.83	0	0.00	185.50	3	1,584	0.19%
2018/09/11	2	187.75	1	187.50	187.50	1	1,580	0.06%
2018/09/07	1	200.50	19	197.50	191.00	-18	1,574	-1.14%
2018/09/06	1	212.00	11	207.59	203.50	-10	1,541	-0.65%
2018/09/05	2	214.00	2	216.00	215.00	0	1,505	0.00%
2018/09/04	1	219.50	3	218.00	222.00	-2	1,498	-0.13%
2018/09/03	3	222.33	2	216.00	215.00	1	1,491	0.07%
2018/08/31	1	229.00	1	228.50	228.50	0	1,481	0.00%
2018/08/30	6	227.92	6	226.33	226.00	0	1,483	0.00%
2018/08/28	2	229.25	1	232.50	229.00	1	1,484	0.07%
2018/08/24	1	240.00	0	0.00	237.00	1	1,490	0.07%
2018/08/23	0	0.00	5	246.00	244.00	-5	1,517	-0.33%
2018/08/21	2	246.25	3	247.50	245.50	-1	1,546	-0.06%
2018/08/20	1	241.00	1	240.00	240.00	0	1,578	0.00%
2018/08/15	1	240.00	0	0.00	238.00	1	1,798	0.06%
2018/08/07	0	0.00	21	250.43	248.00	-21	1,974	-1.06%
2018/08/06	6	256.08	2	252.00	250.50	4	2,007	0.20%
2018/08/03	1	271.50	1	266.50	266.00	0	2,006	0.00%
2018/08/02	2	265.00	0	0.00	263.00	2	2,037	0.10%
2018/08/01	0	0.00	7	267.43	270.00	-7	2,086	-0.34%
2018/07/31	7	253.64	2	253.00	256.00	5	2,094	0.24%
2018/07/27	15	257.83	1	262.00	262.00	14	2,288	0.61%
2018/07/26	1	261.50	3	260.50	255.00	-2	2,433	-0.08%
2018/07/25	2	246.00	2	257.50	255.50	0	2,494	0.00%
2018/07/19	1	253.00	0	0.00	251.00	1	2,801	0.04%
2018/07/18	10	259.35	0	0.00	253.00	10	2,871	0.35%
2018/07/16	1	267.50	0	0.00	267.50	1	3,005	0.03%
2018/07/13	0	0.00	11	270.64	272.00	-11	3,076	-0.36%
2018/07/12	3	268.50	0	0.00	266.50	3	3,144	0.10%
2018/07/11	10	272.50	0	0.00	268.50	10	3,127	0.32%
2018/07/10	22	285.18	15	287.50	281.00	7	3,096	0.23%
2018/07/09	7	287.86	7	290.29	292.50	0	3,072	0.00%
2018/07/06	4	291.75	1	294.50	292.00	3	3,126	0.10%
2018/07/05	5	295.20	0	0.00	295.00	5	3,108	0.16%
2018/07/03	2	308.00	0	0.00	302.00	2	3,133	0.06%
2018/07/02	4	318.13	9	324.00	315.00	-5	3,124	-0.16%
2018/06/29	0	0.00	2	311.00	312.00	-2	3,110	-0.06%
2018/06/28	3	310.33	0	0.00	306.00	3	3,150	0.10%
2018/06/27	1	315.00	1	311.00	310.50	0	3,149	0.00%
2018/06/25	0	0.00	4	316.13	316.00	-4	3,142	-0.13%
2018/06/22	6	299.42	2	308.50	308.00	4	3,128	0.13%
2018/06/21	0	0.00	8	294.44	301.00	-8	3,113	-0.26%
2018/06/19	5	289.00	0	0.00	292.50	5	3,138	0.16%
2018/06/15	11	294.27	0	0.00	292.50	11	3,177	0.35%
2018/06/14	12	300.50	0	0.00	298.00	12	3,184	0.38%
2018/06/13	1	306.00	0	0.00	304.50	1	3,184	0.03%
2018/06/12	1	307.00	1	307.00	306.00	0	3,190	0.00%
2018/06/08	11	308.36	24	311.79	307.50	-13	3,262	-0.40%
2018/06/07	10	314.00	1	320.00	310.50	9	3,292	0.27%
2018/06/06	15	316.83	40	301.13	316.00	-25	3,338	-0.75%
2018/06/05	1	310.50	13	314.46	310.50	-12	3,354	-0.36%
2018/06/04	14	316.29	0	0.00	314.00	14	3,587	0.39%
2018/05/31	2	311.75	21	314.26	315.00	-19	3,688	-0.52%
2018/05/30	1	310.00	1	310.50	309.00	0	3,674	0.00%
2018/05/29	3	310.00	2	311.00	314.50	1	3,664	0.03%
2018/05/28	18	312.22	1	315.00	310.00	17	3,641	0.47%
2018/05/25	7	329.14	21	322.83	320.50	-14	3,594	-0.39%
2018/05/24	13	341.15	2	340.25	337.00	11	3,520	0.31%
2018/05/23	5	341.20	18	340.72	341.00	-13	3,473	-0.37%
2018/05/22	3	329.67	2	330.00	330.00	1	3,386	0.03%
2018/05/21	9	326.67	0	0.00	324.00	9	3,366	0.27%
2018/05/18	1	320.50	1	324.50	325.00	0	3,361	0.00%
2018/05/17	1	326.00	2	327.00	323.00	-1	3,352	-0.03%
2018/05/16	13	326.50	15	329.50	324.50	-2	3,330	-0.06%
2018/05/15	1	324.00	9	324.33	325.50	-8	3,288	-0.24%
2018/05/14	3	310.00	1	315.50	310.00	2	3,232	0.06%
2018/05/11	3	322.33	3	321.33	317.00	0	3,191	0.00%
2018/05/10	1	321.00	26	319.63	319.50	-25	3,159	-0.79%
2018/05/09	14	310.25	3	315.67	316.00	11	3,116	0.35%
2018/05/08	9	322.56	2	314.00	314.00	7	3,052	0.23%
2018/05/07	3	318.67	3	322.67	319.00	0	3,013	0.00%
2018/05/04	51	329.55	6	335.92	322.00	45	2,939	1.53%
2018/05/03	7	338.93	38	334.08	338.00	-31	2,830	-1.10%
2018/05/02	4	321.25	6	321.33	325.00	-2	2,670	-0.07%
2018/04/30	3	312.50	11	309.95	310.00	-8	2,582	-0.31%
2018/04/27	9	299.50	6	301.75	307.50	3	2,501	0.12%
2018/04/26	13	296.31	14	299.04	288.00	-1	2,400	-0.04%
2018/04/25	13	287.96	17	293.15	298.00	-4	2,241	-0.18%
2018/04/24	18	286.78	5	291.40	283.50	13	2,179	0.60%
2018/04/23	8	289.75	14	292.50	293.00	-6	2,106	-0.28%
2018/04/20	1	265.50	2	270.50	273.50	-1	2,009	-0.05%
2018/04/19	7	267.86	8	265.56	261.50	-1	1,966	-0.05%
2018/04/18	2	254.00	3	257.00	258.50	-1	1,874	-0.05%
2018/04/17	0	0.00	1	249.50	249.50	-1	1,785	-0.06%
2018/04/16	0	0.00	1	247.00	247.50	-1	1,772	-0.06%
2018/04/13	4	245.00	0	0.00	243.00	4	1,762	0.23%
2018/04/12	3	248.67	9	253.22	245.50	-6	1,769	-0.34%
2018/04/11	0	0.00	1	237.50	237.50	-1	1,685	-0.06%
2018/04/09	2	238.75	0	0.00	237.50	2	1,661	0.12%
2018/04/03	1	242.00	0	0.00	242.50	1	1,638	0.06%
2018/04/02	1	253.00	2	250.50	246.50	-1	1,626	-0.06%
2018/03/31	1	244.00	2	249.25	249.00	-1	1,603	-0.06%
2018/03/30	0	0.00	2	243.00	241.00	-2	1,554	-0.13%
2018/03/21	0	0.00	3	241.17	241.50	-3	1,453	-0.21%
2018/03/20	9	232.56	2	232.75	231.50	7	1,400	0.50%
2018/03/19	1	238.00	0	0.00	238.00	1	1,375	0.07%
2018/03/16	1	243.00	0	0.00	242.50	1	1,374	0.07%
2018/03/15	1	243.00	0	0.00	243.00	1	1,386	0.07%
2018/03/14	5	242.40	0	0.00	240.00	5	1,357	0.37%
2018/03/13	4	248.00	0	0.00	245.50	4	1,310	0.31%
2018/03/12	1	248.50	15	248.47	255.00	-14	1,270	-1.10%
2018/03/09	0	0.00	15	247.97	247.50	-15	1,213	-1.24%
2018/03/08	32	251.17	22	250.91	246.50	10	1,156	0.86%
2018/03/07	0	0.00	3	233.83	234.00	-3	914	-0.33%
2018/03/06	15	213.83	0	0.00	213.00	15	807	1.86%
2018/03/05	0	0.00	5	209.40	207.50	-5	798	-0.63%
2018/03/01	3	198.50	0	0.00	203.00	3	787	0.38%
2018/02/27	1	202.00	0	0.00	202.00	1	794	0.13%
2018/02/26	1	203.50	0	0.00	203.50	1	802	0.12%
2018/02/22	2	198.25	0	0.00	197.50	2	797	0.25%
2018/02/21	1	195.00	0	0.00	195.50	1	791	0.13%
2018/02/09	1	175.00	0	0.00	182.00	1	791	0.13%
2018/02/06	8	185.13	0	0.00	181.00	8	824	0.97%
2018/02/05	3	194.33	0	0.00	194.00	3	802	0.37%
2018/02/02	3	198.83	0	0.00	198.00	3	799	0.38%
2018/02/01	3	200.00	0	0.00	200.00	3	811	0.37%
2018/01/31	1	198.00	0	0.00	200.50	1	815	0.12%
2018/01/30	4	202.50	0	0.00	200.50	4	815	0.49%
2018/01/29	0	0.00	2	208.50	206.00	-2	810	-0.25%
2018/01/26	3	206.17	3	207.50	205.50	0	813	0.00%
2018/01/22	3	199.67	1	200.50	201.00	2	884	0.23%
2018/01/19	6	203.58	2	205.00	202.00	4	914	0.44%
2018/01/18	1	200.00	6	202.17	202.50	-5	915	-0.55%
2018/01/17	7	197.14	1	197.50	198.00	6	922	0.65%
2018/01/16	21	205.33	0	0.00	201.00	21	941	2.23%
2018/01/15	4	199.50	3	199.67	200.00	1	908	0.11%
2018/01/12	1	190.00	0	0.00	190.00	1	877	0.11%
2018/01/11	1	192.00	0	0.00	192.50	1	877	0.11%
2018/01/10	0	0.00	1	194.00	194.00	-1	881	-0.11%
2018/01/09	1	190.00	0	0.00	189.50	1	876	0.11%
2018/01/08	1	193.00	0	0.00	191.50	1	875	0.11%
2018/01/05	0	0.00	0	186.00	186.50	0	860	0.00%