榮剛 (5009)-國票-博愛券商分點個股進出

台股 » 個股 » 榮剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮剛

(5009)

可現股當沖

股價
52.9
漲跌
▼2.9
漲幅
-5.20%
成交量
29,424張
產業
上櫃鋼鐵類股
528人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮剛 (5009)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	12	54.10	43	53.83	52.90	-31	11,533	-0.27%
2024/05/17	16	55.69	0	0.00	55.80	16	11,131	0.14%
2024/05/16	5	55.02	37.1	55.07	54.90	-32.1	11,014	-0.29%
2024/05/15	4	55.40	0	0.00	55.20	4	10,959	0.04%
2024/05/14	37	56.06	2	54.80	55.80	35	10,834	0.32%
2024/05/13	3	55.70	10	56.00	55.20	-7	10,659	-0.07%
2024/05/10	0	0.00	10	55.50	56.00	-10	10,556	-0.09%
2024/05/09	12	55.39	16	55.39	54.90	-4	10,442	-0.04%
2024/05/08	5.1	55.00	20	54.70	54.70	-14.9	10,252	-0.15%
2024/05/07	19	55.67	11	55.46	54.50	8	10,194	0.08%
2024/05/06	17	57.08	10	56.78	56.10	7	9,960	0.07%
2024/05/03	110	57.48	33	57.83	57.00	77	9,729	0.79%	大買/
2024/05/02	73	57.56	51.1	57.41	57.60	21.9	9,394	0.23%
2024/04/30	11	54.83	19	55.48	54.20	-8	8,518	-0.09%
2024/04/29	0	0.00	51	53.22	54.80	-51	8,034	-0.63%
2024/04/26	0	0.00	6.2	52.99	52.80	-6.2	7,806	-0.08%
2024/04/25	6	52.57	8	52.46	52.60	-2	7,679	-0.03%
2024/04/24	0	0.00	7	52.90	53.00	-7	7,613	-0.09%
2024/04/23	15	53.27	1	53.00	52.80	14	7,547	0.19%
2024/04/22	17	54.83	89	54.11	54.20	-72	7,350	-0.98%
2024/04/19	37.2	55.04	34.1	54.66	54.90	3.1	7,016	0.04%
2024/04/18	63	54.70	17	54.22	54.70	46	6,616	0.70%
2024/04/17	7	53.63	36.1	53.74	53.50	-29.1	6,379	-0.46%
2024/04/16	16	52.39	6	53.17	51.90	10	6,043	0.17%
2024/04/15	20	54.34	51.1	54.09	53.30	-31.1	5,658	-0.55%
2024/04/12	1	52.60	8	52.63	52.50	-7	5,187	-0.13%
2024/04/11	12	51.99	58	52.89	52.60	-46	5,092	-0.90%
2024/04/10	16	52.51	9.4	51.96	52.50	6.6	4,927	0.13%
2024/04/09	1	50.40	7.1	50.32	50.40	-6.1	4,584	-0.13%
2024/04/02	0	0.00	2	49.50	49.30	-2	4,494	-0.04%
2024/04/01	0	0.00	2.1	49.70	49.55	-2.1	4,543	-0.05%
2024/03/29	4	49.50	4	49.43	49.30	0	4,723	0.00%
2024/03/28	7	50.31	9.1	50.02	49.65	-2.1	4,887	-0.04%
2024/03/26	1	49.70	3	49.62	49.05	-2	5,334	-0.04%
2024/03/25	0	0.00	2	49.65	49.80	-2	5,373	-0.04%
2024/03/22	0	0.00	5	49.12	49.00	-5	5,440	-0.09%
2024/03/21	0	48.90	57	48.90	49.00	-57	5,739	-0.99%
2024/03/20	55	49.04	2.1	49.05	48.90	52.9	5,835	0.91%
2024/03/19	9	49.08	9.2	49.03	48.85	-0.2	5,894	0.00%
2024/03/18	0	48.13	0.2	48.30	48.40	-0.2	5,952	0.00%
2024/03/14	6	47.55	0	0.00	47.75	6	6,016	0.10%
2024/03/13	0	48.50	0	0.00	47.70	0	6,105	0.00%
2024/03/12	2	48.50	0	0.00	48.55	2	6,164	0.03%
2024/03/11	2	47.95	0	0.00	47.95	2	6,209	0.03%
2024/03/07	2	48.72	2	48.70	48.35	0	6,424	0.00%
2024/03/06	3	48.90	3	48.75	48.75	0	6,482	0.00%
2024/03/05	2	48.80	0	0.00	48.70	2	6,483	0.03%
2024/03/04	2	48.18	2	48.30	48.30	0	6,432	0.00%
2024/03/01	3	47.90	1	48.00	48.30	2	6,473	0.03%
2024/02/29	2	46.58	0	0.00	47.00	2	6,393	0.03%
2024/02/27	5	46.44	1	46.55	46.50	4	6,533	0.06%
2024/02/26	2	46.45	0	0.00	46.45	2	6,762	0.03%
2024/02/22	2	47.55	0	0.00	47.15	2	6,850	0.03%
2024/02/16	0	47.75	1	46.45	47.65	-1	7,059	-0.01%
2024/02/15	0	46.50	1	46.45	46.30	-1	7,018	-0.01%
2024/02/05	2	45.70	0	0.00	45.75	2	6,987	0.03%
2024/02/01	0	0.00	2	47.20	47.05	-2	6,860	-0.03%
2024/01/30	1	48.15	0	0.00	47.80	1	6,838	0.01%
2024/01/26	0	0.00	5	46.85	46.75	-5	6,805	-0.07%
2024/01/25	0.4	47.25	1	47.10	46.85	-0.6	6,822	-0.01%
2024/01/24	1	47.90	4	47.18	47.10	-3	6,879	-0.04%
2024/01/18	1	45.85	2	46.13	46.05	-1	7,018	-0.01%
2024/01/17	2	47.40	0	0.00	45.90	2	7,040	0.03%
2024/01/16	2	47.60	0	0.00	47.15	2	7,129	0.03%
2024/01/08	3	49.07	0	0.00	48.50	3	7,394	0.04%
2024/01/05	0	0.00	2	48.90	48.85	-2	7,444	-0.03%
2024/01/04	2	47.90	0	0.00	47.80	2	7,477	0.03%
2024/01/03	3	48.78	2	48.95	48.65	1	7,427	0.01%
2024/01/02	4	49.08	0	0.00	49.00	4	7,402	0.05%
2023/12/29	0	48.65	0	0.00	48.85	0	7,502	0.00%
2023/12/27	2	49.20	0	0.00	49.20	2	7,433	0.03%
2023/12/26	6.1	49.45	0	0.00	49.20	6.1	7,403	0.08%
2023/12/25	15	49.37	2	50.30	49.00	13	7,233	0.18%
2023/12/22	25	51.84	245	52.72	49.45	-220	7,151	-3.08%	大賣/鉅額交易
2023/12/20	7	51.29	5.2	51.59	51.70	1.8	6,695	0.03%
2023/12/19	0	0.00	1	50.30	50.90	-1	6,648	-0.02%
2023/12/18	123	51.45	18	51.96	51.60	105	6,687	1.57%	大買/鉅額交易
2023/12/15	61	51.45	75	51.06	51.50	-14	6,560	-0.21%
2023/12/14	100	50.12	17.5	50.36	49.80	82.5	6,292	1.31%
2023/12/13	50	50.00	1	50.00	49.40	49	6,241	0.79%
2023/12/12	1	50.00	6	49.90	49.70	-5	6,243	-0.08%
2023/12/11	6	49.12	4	50.10	49.00	2	6,203	0.03%
2023/12/08	14	49.19	10	49.33	49.25	4	6,294	0.06%
2023/12/07	2	49.50	1	49.60	49.35	1	6,330	0.02%
2023/12/06	1	49.55	4	49.20	50.10	-3	6,363	-0.05%
2023/12/05	12	48.80	6	48.76	48.70	6	6,362	0.09%
2023/12/04	10	49.80	10	49.53	49.45	0	6,360	0.00%
2023/12/01	2	49.15	3	49.35	49.35	-1	6,314	-0.02%
2023/11/30	60	48.30	0	0.00	48.70	60	6,270	0.96%
2023/11/29	0	0.00	1	48.00	47.75	-1	6,552	-0.02%
2023/11/28	0	0.00	3	47.53	47.50	-3	6,644	-0.05%
2023/11/27	2	46.85	0	0.00	46.90	2	6,811	0.03%
2023/11/24	5	48.00	5	48.25	47.85	0	7,115	0.00%
2023/11/22	3	47.70	13	47.44	47.75	-10	7,231	-0.14%
2023/11/20	10	46.05	2	46.18	46.25	8	7,149	0.11%
2023/11/17	2	46.75	17	46.97	46.40	-15	7,247	-0.21%
2023/11/16	0	0.00	7	46.17	46.50	-7	7,257	-0.10%
2023/11/14	3	45.70	4	46.03	45.30	-1	7,278	-0.01%
2023/11/10	2	45.10	0	0.00	45.00	2	7,352	0.03%
2023/11/06	0	0.00	2	45.90	45.90	-2	7,925	-0.03%
2023/11/03	3	45.55	1	45.60	45.55	2	8,105	0.02%
2023/11/02	0	0.00	8	45.10	45.25	-8	8,337	-0.10%
2023/11/01	2	44.40	0	0.00	44.50	2	8,836	0.02%
2023/10/31	2	45.10	2	45.90	44.60	0	8,873	0.00%
2023/10/30	2	44.70	2	45.40	45.50	0	8,980	0.00%
2023/10/27	2	45.10	0	0.00	44.90	2	9,032	0.02%
2023/10/26	5	45.00	17	45.39	45.25	-12	9,034	-0.13%
2023/10/25	5	45.25	14	45.20	45.20	-9	9,160	-0.10%
2023/10/24	12	44.29	10	44.40	44.65	2	9,235	0.02%
2023/10/23	25	45.12	15	45.34	44.50	10	9,284	0.11%
2023/10/20	7	43.53	12	43.75	44.00	-5	9,375	-0.05%
2023/10/19	6	44.07	5	44.00	43.90	1	9,503	0.01%
2023/10/18	22	44.71	67	44.30	44.00	-45	9,631	-0.47%
2023/10/17	15	45.40	11	45.47	45.00	4	9,796	0.04%
2023/10/16	21	46.35	126	46.16	45.60	-105	9,989	-1.05%	大賣/鉅額交易
2023/10/13	10	45.78	41	45.79	45.30	-31	10,021	-0.31%
2023/10/12	0	0.00	4	44.89	45.75	-4	10,295	-0.04%
2023/10/11	10	45.28	11	45.18	45.05	-1	10,432	-0.01%
2023/10/06	5	44.55	0	0.00	44.45	5	10,534	0.05%
2023/10/05	5	44.05	5	44.30	44.00	0	10,699	0.00%
2023/10/04	6	44.83	1	44.25	43.90	5	10,774	0.05%
2023/10/03	2	45.30	10	45.15	45.15	-8	10,741	-0.07%
2023/10/02	27	45.81	5	45.60	45.60	22	10,889	0.20%
2023/09/28	0	0.00	5	45.85	45.45	-5	11,290	-0.04%
2023/09/27	5	45.10	0	0.00	45.20	5	11,545	0.04%
2023/09/26	25	45.15	9	46.53	45.10	16	11,886	0.13%
2023/09/25	0	0.00	23	46.62	46.50	-23	12,041	-0.19%
2023/09/22	20	45.20	4	45.40	45.40	16	12,061	0.13%
2023/09/21	14	45.15	1	44.85	45.25	13	12,203	0.11%
2023/09/20	2	46.35	11	46.49	46.20	-9	12,217	-0.07%
2023/09/19	11	46.89	1	46.80	46.65	10	12,364	0.08%
2023/09/18	3	46.90	1	46.55	46.30	2	12,443	0.02%
2023/09/15	0	0.00	29	46.13	46.40	-29	12,511	-0.23%
2023/09/14	32	45.51	20	45.65	45.50	12	12,729	0.09%
2023/09/13	11	45.97	2	45.30	45.15	9	13,041	0.07%
2023/09/12	6	46.72	5	46.30	46.30	1	13,042	0.01%
2023/09/11	2	46.88	4	47.33	46.65	-2	13,107	-0.02%
2023/09/08	73	46.74	6	47.26	46.65	67	13,065	0.51%
2023/09/07	0	0.00	3	47.33	47.25	-3	13,134	-0.02%
2023/09/06	23	46.76	4	47.23	47.05	19	13,348	0.14%
2023/09/05	6	46.83	5	46.85	46.85	1	13,387	0.01%
2023/09/04	58	47.66	76	46.67	47.20	-18	13,466	-0.13%
2023/09/01	0	0.00	105	45.84	45.75	-105	13,262	-0.79%	大賣/鉅額交易
2023/08/31	10	44.55	66	44.99	45.15	-56	13,483	-0.42%
2023/08/30	61	45.75	0	0.00	44.85	61	13,993	0.44%
2023/08/29	25	45.03	26	45.37	46.70	-1	13,793	-0.01%
2023/08/28	61	46.11	64	46.03	45.85	-3	13,839	-0.02%
2023/08/25	10	45.20	18	45.63	45.20	-8	13,768	-0.06%
2023/08/24	20	45.33	10	45.75	45.70	10	13,789	0.07%
2023/08/23	14	45.72	61	45.87	45.55	-47	13,730	-0.34%
2023/08/22	1	45.90	0	0.00	44.95	1	13,665	0.01%
2023/08/21	0	0.00	31	46.25	45.90	-31	13,791	-0.22%
2023/08/18	0	0.00	3	45.45	45.40	-3	14,167	-0.02%
2023/08/17	24	45.82	22	44.60	46.10	2	14,655	0.01%
2023/08/15	1	45.75	1	45.55	45.55	0	15,681	0.00%
2023/08/11	33	46.41	0	0.00	46.55	33	15,792	0.21%
2023/08/09	52	48.26	1	49.50	48.25	51	15,800	0.32%
2023/08/08	51	48.82	0	0.00	48.90	51	15,765	0.32%
2023/08/07	7.5	49.15	4	48.36	49.30	3.5	15,810	0.02%
2023/08/02	0	0.00	55	53.79	52.60	-55	15,832	-0.35%
2023/08/01	54	53.11	52	53.97	53.10	2	15,856	0.01%
2023/07/31	51	53.41	5	54.24	53.40	46	16,153	0.28%
2023/07/28	11	54.85	2	54.75	54.00	9	16,431	0.05%
2023/07/26	3	55.13	2	54.75	54.10	1	16,988	0.01%
2023/07/25	20	55.62	62	55.58	55.70	-42	17,576	-0.24%
2023/07/24	3	53.80	10	54.04	54.50	-7	17,776	-0.04%
2023/07/21	0	0.00	1.5	52.40	52.50	-1.5	17,815	-0.01%
2023/07/20	4	52.80	14	52.39	53.80	-10	18,031	-0.06%
2023/07/19	28	52.40	12	51.70	51.70	16	18,061	0.09%
2023/07/18	5	53.10	27	53.59	53.70	-22	18,306	-0.12%
2023/07/17	14	52.90	2	53.50	53.50	12	18,480	0.06%
2023/07/14	91	53.96	23	53.79	53.60	68	18,427	0.37%
2023/07/13	37	54.84	4	54.90	54.60	33	18,860	0.17%
2023/07/12	26	55.62	9	55.73	55.60	17	19,325	0.09%
2023/07/11	6	57.25	3	57.37	56.60	3	19,621	0.02%
2023/07/10	1	57.50	3	57.10	56.90	-2	20,468	-0.01%
2023/07/07	10	56.80	16	56.23	56.10	-6	21,173	-0.03%
2023/07/06	191.5	58.05	7	57.30	57.30	184.5	21,351	0.86%	大買/鉅額交易
2023/07/05	15	60.50	10	60.36	60.50	5	21,242	0.02%
2023/07/04	4	59.20	12	59.53	60.00	-8	21,045	-0.04%
2023/07/03	2.5	58.38	5	58.42	59.40	-2.5	20,793	-0.01%
2023/06/30	5	57.52	102	57.96	57.60	-97	20,591	-0.47%	大賣/
2023/06/29	93	57.32	11	57.14	57.10	82	20,543	0.40%
2023/06/28	0	0.00	2	57.25	56.60	-2	20,443	-0.01%
2023/06/27	9	56.51	9	57.27	56.20	0	20,598	0.00%
2023/06/26	0.2	58.30	5	58.24	58.10	-4.8	20,646	-0.02%
2023/06/21	0	0.00	2	59.10	58.40	-2	20,678	-0.01%
2023/06/20	34	59.66	30	60.16	58.20	4	20,649	0.02%
2023/06/19	37	59.95	20.1	60.30	60.60	16.9	20,563	0.08%
2023/06/16	1	59.10	4	58.73	58.00	-3	20,613	-0.01%
2023/06/15	5	58.22	96	58.70	58.60	-91	20,585	-0.44%
2023/06/14	3.1	57.10	4	57.60	56.60	-0.9	20,658	0.00%
2023/06/13	10	56.30	1	57.60	57.30	9	20,952	0.04%
2023/06/12	125	57.68	22	56.75	56.60	103	21,046	0.49%	大買/鉅額交易
2023/06/09	8	59.10	10	58.70	58.70	-2	20,987	-0.01%
2023/06/08	14	59.61	20	59.83	59.20	-6	21,301	-0.03%
2023/06/07	9	59.22	8	59.33	59.30	1	21,446	0.00%
2023/06/06	24	59.60	24	59.25	59.30	0	21,829	0.00%
2023/06/05	6	59.28	10.3	59.80	58.90	-4.3	22,475	-0.02%
2023/06/02	22	56.78	0	0.00	56.60	22	22,505	0.10%
2023/06/01	0	0.00	2.3	56.86	57.20	-2.3	22,401	-0.01%
2023/05/31	3	54.53	1	55.70	55.70	2	22,283	0.01%
2023/05/30	13	54.87	15	54.15	54.10	-2	22,289	-0.01%
2023/05/29	3	54.80	6	54.95	54.90	-3	22,522	-0.01%
2023/05/26	17.3	54.12	11	54.12	54.10	6.3	22,987	0.03%
2023/05/25	3	54.27	3	54.47	54.20	0	23,153	0.00%
2023/05/24	23	55.46	27	55.20	55.00	-4	23,148	-0.02%
2023/05/23	3	55.67	6	54.63	55.70	-3	22,937	-0.01%
2023/05/22	7	52.26	5	52.28	52.60	2	22,589	0.01%
2023/05/19	11	52.63	6	53.17	51.70	5	22,525	0.02%
2023/05/18	2	56.80	5.3	56.32	56.90	-3.3	21,742	-0.02%
2023/05/17	6	56.23	11	56.04	56.10	-5	21,600	-0.02%
2023/05/16	1	55.00	1	55.20	55.20	0	21,489	0.00%
2023/05/15	6	54.30	1	55.10	54.20	5	21,524	0.02%
2023/05/12	25	54.13	29	54.91	55.50	-4	21,639	-0.02%
2023/05/11	5.3	55.22	4	55.38	54.90	1.3	21,505	0.01%
2023/05/10	13	57.62	4	57.68	57.10	9	21,283	0.04%
2023/05/09	6.2	56.39	53	58.20	56.40	-46.8	21,155	-0.22%
2023/05/08	101	58.50	55	58.21	58.10	46	20,936	0.22%	大買/
2023/05/05	98	58.39	83	58.12	58.00	15	21,002	0.07%
2023/05/04	30	59.05	31	59.48	60.10	-1	20,885	0.00%
2023/05/03	47	58.15	49.5	58.84	58.50	-2.5	20,956	-0.01%
2023/05/02	4	58.25	15	58.76	57.70	-11	20,644	-0.05%
2023/04/28	8	58.19	14	58.25	58.80	-6	20,417	-0.03%
2023/04/27	147	55.07	175	56.56	56.80	-28	19,842	-0.14%	大買/大賣/
2023/04/26	31.3	54.12	6	53.33	54.50	25.3	19,490	0.13%
2023/04/25	30.1	53.78	30	55.12	54.30	0.1	19,361	0.00%
2023/04/24	6	55.48	4	55.40	56.00	2	19,146	0.01%
2023/04/21	6.3	55.68	3	56.77	54.30	3.3	19,157	0.02%
2023/04/20	3	58.33	8	57.60	57.60	-5	18,682	-0.03%
2023/04/19	10	60.11	6	59.70	59.60	4	18,409	0.02%
2023/04/18	28.1	60.77	6	60.87	60.00	22.1	18,251	0.12%
2023/04/17	104	62.41	108	61.42	62.80	-4	17,846	-0.02%	大買/大賣/
2023/04/14	16.7	58.84	3	58.53	58.80	13.7	17,383	0.08%
2023/04/13	34	61.58	38.5	61.36	60.20	-4.5	17,106	-0.03%
2023/04/12	126	59.96	89	58.52	60.10	37	16,326	0.23%	大買/
2023/04/11	41	53.96	66	54.63	55.00	-25	15,667	-0.16%
2023/04/10	13	53.94	33	53.58	53.90	-20	15,476	-0.13%
2023/04/07	22.2	51.97	1	52.00	52.00	21.2	15,270	0.14%
2023/04/06	2	52.55	0	0.00	52.40	2	15,299	0.01%
2023/03/30	1	51.90	0	0.00	51.90	1	15,700	0.01%
2023/03/29	3	51.40	2	51.50	51.80	1	16,086	0.01%
2023/03/28	2	50.90	5	52.02	51.50	-3	16,247	-0.02%
2023/03/27	3	52.07	4	52.25	52.10	-1	16,054	-0.01%
2023/03/24	2.3	50.73	1	50.80	50.60	1.3	15,998	0.01%
2023/03/23	31	51.52	32	51.94	51.50	-1	16,171	-0.01%
2023/03/22	6	52.63	4	52.63	51.80	2	16,609	0.01%
2023/03/21	8	52.49	5	53.12	52.60	3	17,190	0.02%
2023/03/20	0	0.00	4	50.43	50.00	-4	17,266	-0.02%
2023/03/17	9	49.34	21	49.67	50.30	-12	17,307	-0.07%
2023/03/16	15	49.34	16	49.95	48.65	-1	17,127	-0.01%
2023/03/15	7	50.51	4.1	50.42	50.90	2.9	16,866	0.02%
2023/03/14	2	49.73	1	49.70	49.55	1	16,699	0.01%
2023/03/13	9	49.91	11	49.65	50.00	-2	16,595	-0.01%
2023/03/10	3	48.67	3	49.12	50.00	0	16,262	0.00%
2023/03/09	17.5	48.80	18	48.96	49.20	-0.5	16,160	0.00%
2023/03/08	18.5	49.11	8	49.66	49.00	10.5	15,791	0.07%
2023/03/07	8	47.08	123	46.48	48.10	-115	15,134	-0.76%	大賣/鉅額交易
2023/03/06	11	43.61	15	43.92	43.75	-4	14,515	-0.03%
2023/03/03	10	43.58	10.6	44.04	43.25	-0.6	14,651	0.00%
2023/03/02	5	43.10	11	43.66	43.70	-6	14,911	-0.04%
2023/03/01	70	43.69	41	43.84	43.55	29	15,377	0.19%
2023/02/24	73	44.62	56	44.18	45.05	17	15,369	0.11%
2023/02/23	6	43.63	14	43.15	44.20	-8	14,942	-0.05%
2023/02/22	44	42.14	42	42.32	42.50	2	14,839	0.01%
2023/02/21	23	41.66	17	42.06	41.90	6	15,002	0.04%
2023/02/20	38	41.82	47	41.95	42.00	-9	15,126	-0.06%
2023/02/17	25	41.08	22	41.17	41.25	3	15,085	0.02%
2023/02/16	23	40.34	53	40.45	40.40	-30	14,928	-0.20%
2023/02/15	21	39.64	25	39.76	39.90	-4	15,145	-0.03%
2023/02/14	77	38.95	37	39.58	39.55	40	15,145	0.26%
2023/02/13	45	39.03	10	39.00	39.00	35	15,203	0.23%
2023/02/10	63.2	40.22	76	40.54	39.70	-12.8	15,261	-0.08%
2023/02/09	10	39.63	0	0.00	39.75	10	15,195	0.07%
2023/02/08	26	39.61	0	0.00	39.40	26	15,238	0.17%
2023/02/07	1.2	38.90	20	39.46	39.80	-18.9	15,196	-0.12%
2023/02/06	15	38.80	1	39.10	38.95	14	15,198	0.09%
2023/02/03	36	40.00	30	40.38	39.45	6	15,146	0.04%
2023/02/02	22.2	40.13	12	40.23	40.30	10.2	14,990	0.07%
2023/02/01	8	40.00	32	39.20	40.00	-24	15,057	-0.16%
2023/01/31	27	37.72	33	37.85	37.85	-6	14,970	-0.04%
2023/01/30	9	37.81	28	37.42	37.65	-19	15,052	-0.13%
2023/01/17	7	36.64	47	36.64	36.65	-40	15,072	-0.27%
2023/01/16	65	36.53	10	36.35	36.35	55	15,055	0.37%
2023/01/13	1	37.00	21	36.99	36.80	-20	15,021	-0.13%
2023/01/12	32	36.71	12	36.86	36.70	20	15,112	0.13%
2023/01/11	2	36.55	33	36.34	36.85	-31	15,160	-0.20%
2023/01/10	1	35.30	11	35.47	35.45	-10	14,994	-0.07%
2023/01/09	12	35.17	0	0.00	35.10	12	15,067	0.08%
2023/01/05	24	35.66	9	36.07	35.05	15	15,367	0.10%
2023/01/04	16	35.96	10	36.15	36.40	6	15,563	0.04%
2023/01/03	27	36.49	31	36.21	36.40	-4	15,843	-0.03%
2022/12/30	33	36.92	54	37.01	37.15	-21	16,066	-0.13%
2022/12/29	26	35.99	20	36.15	36.25	6	16,319	0.04%
2022/12/28	47	36.91	45	37.20	36.45	2	16,375	0.01%
2022/12/27	41	37.08	21	37.38	36.75	20	16,472	0.12%
2022/12/26	19	37.04	12	37.25	37.00	7	16,532	0.04%
2022/12/23	27	37.43	27	37.73	37.50	0	16,641	0.00%
2022/12/22	24	37.58	14	37.27	37.75	10	16,716	0.06%
2022/12/21	31	37.06	42	36.49	37.00	-11	16,567	-0.07%
2022/12/20	30	35.14	25	35.67	34.85	5	16,376	0.03%
2022/12/19	30	35.53	10	35.35	35.35	20	16,566	0.12%
2022/12/16	2	35.95	2	36.15	36.40	0	16,796	0.00%
2022/12/15	41	36.54	27	36.64	36.60	14	16,699	0.08%
2022/12/14	5	36.15	12	36.84	37.00	-7	16,358	-0.04%
2022/12/13	30	35.70	46	35.78	36.75	-16	15,840	-0.10%
2022/12/12	41	34.79	76	34.48	35.05	-35	15,076	-0.23%
2022/12/09	2	33.53	15	33.51	33.70	-13	14,541	-0.09%
2022/12/08	0	0.00	10	32.90	33.00	-10	14,449	-0.07%
2022/12/07	10	31.95	12	32.34	32.25	-2	14,417	-0.01%
2022/12/06	31	32.92	20	33.23	32.55	11	14,313	0.08%
2022/12/05	42	33.47	17	33.64	33.30	25	14,299	0.17%
2022/12/02	28	33.39	0	0.00	33.40	28	14,205	0.20%
2022/12/01	8	33.62	39	33.57	33.65	-31	14,143	-0.22%
2022/11/30	30	33.16	11	33.65	33.00	19	13,923	0.14%
2022/11/29	26	33.40	28.4	33.48	33.50	-2.4	13,734	-0.02%
2022/11/28	10	32.99	30	32.94	32.95	-20	13,468	-0.15%
2022/11/25	34	32.72	24.2	33.01	32.60	9.8	13,400	0.07%
2022/11/24	62	32.71	16	32.78	32.80	46	13,297	0.35%
2022/11/23	19.6	33.30	20	33.65	33.95	-0.4	12,927	0.00%
2022/11/22	7	32.79	25	32.99	33.20	-18	12,413	-0.15%
2022/11/21	4	31.64	26	32.14	32.30	-22	12,123	-0.18%
2022/11/18	23	31.89	17	32.33	31.65	6	12,001	0.05%
2022/11/17	31	32.51	20	32.55	32.40	11	11,939	0.09%
2022/11/16	17	31.54	21	31.82	32.15	-4	11,602	-0.03%
2022/11/15	12	31.20	49	31.17	31.45	-37	11,366	-0.33%
2022/11/14	1	30.80	27	30.59	30.70	-26	11,283	-0.23%
2022/11/11	84	30.31	30	30.75	30.10	54	11,223	0.48%
2022/11/10	1	31.05	2	31.08	31.20	-1	11,019	-0.01%
2022/11/09	12	31.14	61	31.42	30.85	-49	11,063	-0.44%
2022/11/08	16	30.88	40	30.84	30.80	-24	10,999	-0.22%
2022/11/07	21	30.25	142	30.67	30.25	-121	10,930	-1.11%	大賣/鉅額交易
2022/11/04	1	28.70	10	29.17	29.40	-9	10,871	-0.08%
2022/11/03	0	0.00	1	28.70	28.65	-1	10,994	-0.01%
2022/11/02	0	0.00	11	28.83	28.75	-11	11,019	-0.10%
2022/11/01	1	28.40	2	28.50	28.50	-1	11,004	-0.01%
2022/10/31	1	28.45	0	0.00	28.40	1	11,002	0.01%
2022/10/28	186	28.69	17	28.63	28.25	169	11,002	1.54%	大買/鉅額交易
2022/10/27	24	28.45	3	28.42	28.50	21	10,770	0.19%
2022/10/26	39	29.72	3	29.40	29.40	36	10,592	0.34%
2022/10/25	16	30.83	1	31.15	30.35	15	10,651	0.14%
2022/10/20	17	30.00	17	30.29	30.45	0	10,897	0.00%
2022/10/19	25	30.73	21	30.79	30.55	4	10,811	0.04%
2022/10/18	11	29.87	6	30.28	30.00	5	10,940	0.05%
2022/10/17	5	29.80	5	30.30	30.05	0	10,946	0.00%
2022/10/14	0	0.00	18	30.61	30.65	-18	11,000	-0.16%
2022/10/13	33	30.06	19	29.77	29.35	14	11,075	0.13%
2022/10/12	31	30.62	25	30.77	30.85	6	11,317	0.05%
2022/10/11	53	31.45	63	31.26	31.75	-10	11,401	-0.09%
2022/10/07	31	31.37	43	31.39	31.75	-12	11,477	-0.10%
2022/10/06	26	30.72	158	30.95	31.10	-132	11,338	-1.16%	大賣/鉅額交易
2022/10/05	52	30.10	48	30.22	29.90	4	11,190	0.04%
2022/10/04	24	29.70	39	29.78	29.85	-15	11,237	-0.13%
2022/09/30	5	28.25	15	28.93	29.55	-10	11,018	-0.09%
2022/09/29	25	29.03	34	28.79	28.90	-9	10,825	-0.08%
2022/09/28	33	27.90	24	27.88	27.40	9	10,628	0.08%
2022/09/27	161	28.74	21	28.90	29.00	140	10,423	1.34%	大買/鉅額交易
2022/09/26	71	30.10	56	29.29	29.25	15	10,195	0.15%
2022/09/23	34	29.75	28	29.76	30.10	6	9,844	0.06%
2022/09/22	18	28.77	17	28.88	29.00	1	9,506	0.01%
2022/09/20	0	0.00	1	28.25	28.30	-1	9,448	-0.01%
2022/09/19	11	28.30	10	27.95	27.90	1	9,455	0.01%
2022/09/16	1	28.45	0	0.00	28.20	1	9,460	0.01%
2022/09/12	8	28.75	20	28.63	28.70	-12	9,858	-0.12%
2022/09/08	10	27.80	0	0.00	27.90	10	9,920	0.10%
2022/09/06	0	0.00	5	27.75	27.20	-5	10,074	-0.05%
2022/09/05	3	27.58	0	0.00	27.50	3	10,204	0.03%
2022/09/02	2	27.75	0	0.00	27.65	2	10,261	0.02%
2022/08/31	1	28.55	0	0.00	28.45	1	10,267	0.01%
2022/08/30	1	28.80	2	29.00	28.80	-1	10,187	-0.01%
2022/08/29	1	28.30	0	0.00	28.40	1	10,214	0.01%
2022/08/26	0	0.00	9	29.20	29.05	-9	10,215	-0.09%
2022/08/24	9	29.00	0	0.00	28.90	9	10,473	0.09%
2022/08/22	1	28.55	0	0.00	28.75	1	10,736	0.01%
2022/08/19	11	29.01	33	29.00	29.00	-22	10,746	-0.20%
2022/08/17	1	29.50	0	0.00	29.25	1	11,148	0.01%
2022/08/16	1	29.55	0	0.00	29.50	1	11,265	0.01%
2022/08/15	3	30.30	14	30.14	30.30	-11	11,496	-0.10%
2022/08/11	1	30.40	0	0.00	30.45	1	11,930	0.01%
2022/08/10	26	30.52	1	31.80	30.70	25	12,004	0.21%
2022/08/05	2	30.43	1	30.50	30.40	1	12,413	0.01%
2022/08/03	0	0.00	1	30.55	30.40	-1	13,847	-0.01%
2022/08/02	13	31.09	11	30.75	30.90	2	14,494	0.01%
2022/08/01	3	31.60	13	31.89	31.40	-10	14,677	-0.07%
2022/07/29	5	31.50	5	31.30	31.20	0	14,887	0.00%
2022/07/28	0	0.00	2	30.70	30.75	-2	14,936	-0.01%
2022/07/27	4	29.98	0	0.00	30.45	4	15,013	0.03%
2022/07/26	1	30.25	5	30.35	30.45	-4	15,266	-0.03%
2022/07/25	14	29.86	7	29.56	30.35	7	15,401	0.05%
2022/07/22	0	0.00	4	29.30	29.30	-4	15,430	-0.03%
2022/07/21	11	28.83	12	29.09	29.00	-1	16,482	-0.01%
2022/07/20	4	29.08	3	29.12	29.05	1	18,316	0.01%
2022/07/19	5	28.76	9	28.90	29.70	-4	19,359	-0.02%
2022/07/18	53	28.74	35	28.38	29.00	18	19,944	0.09%
2022/07/15	37	26.99	55	27.17	27.35	-18	19,673	-0.09%
2022/07/14	4	24.28	6	24.02	25.10	-2	19,617	-0.01%
2022/07/13	5	23.86	8	24.19	23.65	-3	19,695	-0.02%
2022/07/12	6	24.12	3	25.65	23.65	3	19,744	0.02%
2022/07/11	5	25.98	10	26.23	26.25	-5	20,168	-0.02%
2022/07/08	24	25.52	16	25.63	25.70	8	21,286	0.04%
2022/07/07	2	24.65	1	24.65	24.90	1	21,950	0.00%
2022/07/05	0	0.00	1	25.05	25.50	-1	22,443	0.00%
2022/06/27	1	26.20	1	26.30	26.30	0	22,612	0.00%
2022/06/23	2	24.98	2	25.33	25.40	0	22,605	0.00%
2022/06/21	2	26.75	0	0.00	27.05	2	22,495	0.01%
2022/06/20	10	27.20	20	26.13	25.95	-10	22,427	-0.04%
2022/06/17	20	28.35	15	28.03	27.90	5	22,282	0.02%
2022/06/16	1	29.50	4	29.26	29.00	-3	22,194	-0.01%
2022/06/15	36	28.96	46	29.00	28.65	-10	22,114	-0.05%
2022/06/14	30	28.23	20	28.43	28.45	10	22,067	0.05%
2022/06/13	10	29.60	10	29.15	29.10	0	22,170	0.00%
2022/06/09	0	0.00	16	30.19	29.95	-16	22,247	-0.07%
2022/06/07	1	29.60	6	29.80	29.80	-5	22,362	-0.02%
2022/06/06	1	29.20	13	29.25	29.25	-12	22,414	-0.05%
2022/06/02	10	29.03	3	29.00	28.80	7	22,769	0.03%
2022/06/01	4	29.41	9	29.51	29.55	-5	22,924	-0.02%
2022/05/31	13	29.71	17	29.38	29.40	-4	22,897	-0.02%
2022/05/30	1	30.90	0	0.00	30.70	1	22,869	0.00%
2022/05/27	13	31.06	2	31.55	30.90	11	23,008	0.05%
2022/05/26	31	31.79	75	31.33	31.00	-44	23,087	-0.19%
2022/05/25	74	31.48	9	31.16	31.60	65	22,981	0.28%
2022/05/24	11	31.26	12	30.58	30.70	-1	22,716	0.00%
2022/05/23	32	30.67	44	30.85	30.90	-12	22,524	-0.05%
2022/05/20	21	30.46	2	30.65	30.25	19	22,346	0.09%
2022/05/19	5	29.60	56	30.44	30.60	-51	22,169	-0.23%
2022/05/18	2	30.20	22	30.42	30.20	-20	21,994	-0.09%
2022/05/17	41	29.84	51	29.68	29.80	-10	21,825	-0.05%
2022/05/16	10	29.00	30	29.62	30.05	-20	21,497	-0.09%
2022/05/13	15	28.97	13	29.20	29.00	2	21,295	0.01%
2022/05/12	33	28.85	1	29.00	28.55	32	21,107	0.15%
2022/05/11	26	31.52	33	31.58	30.60	-7	20,729	-0.03%
2022/05/10	36	29.97	70	30.51	31.10	-34	19,544	-0.17%
2022/05/09	44	29.76	56	29.37	29.00	-12	18,800	-0.06%
2022/05/06	19	29.48	21	29.50	29.70	-2	18,430	-0.01%
2022/05/05	18	29.06	31	29.23	29.00	-13	17,966	-0.07%
2022/05/04	75	28.16	26	27.88	28.70	49	17,641	0.28%
2022/05/03	37	27.78	168	27.83	28.00	-131	17,390	-0.75%	大賣/鉅額交易
2022/04/29	31	29.17	83	29.18	28.90	-52	16,966	-0.31%
2022/04/28	16	28.89	6	29.10	28.50	10	16,719	0.06%
2022/04/27	23	29.98	12	29.79	28.80	11	16,354	0.07%
2022/04/26	245	33.87	48	32.78	31.55	197	15,213	1.29%	大買/鉅額交易
2022/04/25	28	32.48	24	32.04	33.35	4	13,191	0.03%
2022/04/22	7	31.32	57	31.39	32.35	-50	11,844	-0.42%
2022/04/21	28	29.55	19	29.58	29.45	9	10,750	0.08%
2022/04/20	24	29.93	63	29.60	29.80	-39	10,526	-0.37%
2022/04/19	15	29.72	32	30.06	30.10	-17	10,074	-0.17%
2022/04/18	16	28.99	26	28.99	29.00	-10	9,706	-0.10%
2022/04/15	121	30.17	66	30.34	29.95	55	9,386	0.59%	大買/
2022/04/14	140	30.03	81	30.17	29.85	59	8,735	0.68%	大買/
2022/04/13	21	28.77	18	29.21	29.25	3	7,484	0.04%
2022/04/12	1	26.45	1	27.25	27.55	0	6,739	0.00%
2022/04/11	2	27.50	2	27.50	27.55	0	6,542	0.00%
2022/04/08	0	0.00	7	26.59	26.85	-7	6,172	-0.11%
2022/04/07	0	0.00	1	26.40	25.70	-1	5,975	-0.02%
2022/03/31	0	0.00	5	25.50	25.30	-5	5,778	-0.09%
2022/03/28	5	25.00	5	25.35	25.70	0	5,788	0.00%
2022/03/17	3	24.15	1	25.00	25.00	2	5,814	0.03%
2022/03/15	2	25.75	0	0.00	25.85	2	5,481	0.04%
2022/03/14	0	0.00	3	26.30	26.35	-3	5,389	-0.06%
2022/03/07	1	26.60	3	26.33	26.15	-2	4,513	-0.04%
2022/03/04	5	26.25	2	26.15	25.90	3	4,187	0.07%
2022/03/03	2	26.45	2	26.10	26.25	0	4,069	0.00%
2022/03/02	10	25.67	11	25.69	25.80	-1	3,846	-0.03%
2022/03/01	0	0.00	10	24.55	24.90	-10	3,707	-0.27%
2022/02/25	29	23.74	66	23.86	23.90	-37	3,634	-1.02%
2022/02/24	10	23.10	0	0.00	22.90	10	3,539	0.28%
2022/02/23	21	23.52	5	23.55	23.50	16	3,490	0.46%
2022/02/22	20	23.00	20	23.28	23.50	0	3,446	0.00%
2022/02/21	36	23.79	11	23.65	23.90	25	3,271	0.76%
2022/02/18	0	0.00	3	22.90	22.85	-3	3,001	-0.10%
2022/02/15	0	0.00	2	22.50	22.45	-2	3,039	-0.07%
2022/02/08	0	0.00	6	21.56	21.75	-6	3,323	-0.18%
2022/02/07	5	21.03	0	0.00	21.20	5	3,329	0.15%
2022/01/11	0	0.00	1	21.45	21.35	-1	3,872	-0.03%
2022/01/05	1	21.65	1	21.85	21.60	0	4,027	0.00%
2022/01/04	1	21.55	0	0.00	21.60	1	4,112	0.02%
2021/12/24	1	22.70	0	0.00	22.20	1	4,537	0.02%
2021/12/23	0	0.00	1	22.30	22.35	-1	4,538	-0.02%
2021/12/22	0	0.00	2	22.45	22.30	-2	4,557	-0.04%
2021/12/21	1	22.10	1	22.50	22.70	0	4,537	0.00%
2021/12/20	2	22.30	8	22.55	22.70	-6	4,481	-0.13%
2021/12/17	7	22.00	2	21.85	21.90	5	4,445	0.11%
2021/12/16	3	21.60	0	0.00	21.55	3	4,471	0.07%
2021/12/15	0	0.00	1	21.75	21.75	-1	4,533	-0.02%
2021/12/14	5	21.55	0	0.00	21.55	5	4,585	0.11%
2021/12/13	0	0.00	1	22.20	22.25	-1	4,612	-0.02%
2021/12/09	1	21.45	0	0.00	21.45	1	4,772	0.02%
2021/12/08	1	21.75	0	0.00	21.65	1	5,027	0.02%
2021/12/07	0	0.00	2	21.85	21.85	-2	5,313	-0.04%
2021/12/06	1	21.30	1	21.55	21.30	0	5,361	0.00%
2021/12/03	1	21.40	2	21.40	21.30	-1	5,461	-0.02%
2021/12/02	2	21.15	0	0.00	21.20	2	5,567	0.04%
2021/12/01	0	0.00	2	21.20	21.25	-2	5,774	-0.03%
2021/11/25	0	0.00	11	22.18	21.80	-11	7,106	-0.15%
2021/11/24	0	0.00	1	22.05	22.00	-1	7,076	-0.01%
2021/11/22	0	0.00	2	21.25	21.10	-2	7,524	-0.03%
2021/11/18	1	21.25	0	0.00	21.25	1	7,845	0.01%
2021/11/15	4	21.85	0	0.00	21.75	4	8,549	0.05%
2021/11/12	8	22.45	8	22.26	22.15	0	8,930	0.00%
2021/11/11	3	22.00	2	22.18	22.25	1	9,405	0.01%
2021/11/09	7	21.72	0	0.00	22.00	7	10,616	0.07%
2021/11/08	1	22.20	8	22.31	22.15	-7	11,587	-0.06%
2021/11/05	2	21.20	0	0.00	21.20	2	12,062	0.02%
2021/11/04	2	21.43	0	0.00	21.20	2	12,380	0.02%
2021/11/03	0	0.00	1	21.55	21.60	-1	13,125	-0.01%
2021/10/29	0	0.00	16	21.09	21.20	-16	14,022	-0.11%
2021/10/28	21	21.55	6	21.51	21.50	15	14,531	0.10%
2021/10/27	3	21.45	0	0.00	21.30	3	15,244	0.02%
2021/10/26	2	21.85	0	0.00	21.75	2	16,418	0.01%
2021/10/22	0	0.00	2	23.20	21.90	-2	18,103	-0.01%
2021/10/21	2	23.55	0	0.00	23.45	2	18,215	0.01%
2021/10/01	1	24.05	0	0.00	24.05	1	22,269	0.00%
2021/09/30	3	25.00	1	25.05	25.05	2	22,435	0.01%
2021/09/24	0	0.00	3	25.15	24.75	-3	25,173	-0.01%
2021/09/23	3	24.85	0	0.00	24.85	3	27,414	0.01%
2021/09/13	1	26.60	3	26.73	26.95	-2	28,902	-0.01%
2021/09/10	11	26.42	2	26.35	26.05	9	28,697	0.03%
2021/09/09	2	25.75	8	25.43	25.70	-6	28,390	-0.02%
2021/09/08	4	25.10	0	0.00	24.75	4	28,335	0.01%
2021/09/07	0	0.00	5	26.20	25.40	-5	28,251	-0.02%
2021/09/06	10	26.03	3	26.65	25.60	7	28,141	0.02%
2021/09/03	55	26.54	67	26.62	26.35	-12	27,935	-0.04%
2021/09/02	2	26.60	4	26.33	26.65	-2	27,745	-0.01%
2021/09/01	6	27.03	3	27.38	27.00	3	27,620	0.01%
2021/08/31	110	26.72	115	26.92	27.20	-5	27,184	-0.02%	大買/大賣/
2021/08/30	1	26.25	0	0.00	26.00	1	26,686	0.00%
2021/08/27	50	25.90	50	25.70	26.00	0	26,770	0.00%
2021/08/26	0	0.00	11	26.27	25.60	-11	27,415	-0.04%
2021/08/25	1	25.35	0	0.00	25.35	1	27,090	0.00%
2021/08/24	20	25.76	45	25.24	25.65	-25	27,011	-0.09%
2021/08/23	85	26.07	30	26.12	25.85	55	26,875	0.20%
2021/08/20	2	24.38	9	24.54	24.60	-7	26,510	-0.03%
2021/08/19	3	24.70	0	0.00	24.20	3	26,365	0.01%
2021/08/18	3	23.57	4	23.78	25.60	-1	26,158	0.00%
2021/08/17	1	26.05	1	26.40	23.90	0	25,777	0.00%
2021/08/16	4	27.76	4	27.99	26.40	0	25,231	0.00%
2021/08/13	8	28.66	6	28.91	27.55	2	24,737	0.01%
2021/08/12	30	28.60	36	28.91	29.75	-6	23,927	-0.03%
2021/08/11	14	27.99	8	27.54	27.85	6	22,963	0.03%
2021/08/10	9	27.88	0	0.00	27.30	9	22,367	0.04%
2021/08/09	23	28.25	17	28.16	27.95	6	22,110	0.03%
2021/08/06	1	27.50	7	27.26	26.95	-6	21,412	-0.03%
2021/08/05	0	0.00	1	26.65	26.65	-1	21,222	0.00%
2021/08/04	12	27.97	24	28.28	27.40	-12	21,141	-0.06%
2021/08/03	24	28.97	6	28.57	28.85	18	21,239	0.08%
2021/08/02	8	28.83	10	28.61	29.30	-2	20,948	-0.01%
2021/07/30	28	28.22	24	28.05	27.20	4	20,265	0.02%
2021/07/29	19	27.42	17	27.44	27.95	2	19,168	0.01%
2021/07/28	12	26.53	15	26.03	25.75	-3	17,963	-0.02%
2021/07/27	2	26.80	101	25.61	25.60	-99	17,718	-0.56%	大賣/
2021/07/26	2	26.88	11	27.04	26.90	-9	17,744	-0.05%
2021/07/23	2	26.00	8	26.08	26.70	-6	17,549	-0.03%
2021/07/22	13	26.48	206	25.39	25.00	-193	17,272	-1.12%	大賣/鉅額交易
2021/07/21	82	27.58	75	27.75	26.50	7	17,026	0.04%
2021/07/20	67	26.56	70	26.73	26.75	-3	16,240	-0.02%
2021/07/19	6	26.09	10	26.37	27.10	-4	15,653	-0.03%
2021/07/16	5	25.25	5	25.10	25.10	0	15,298	0.00%
2021/07/15	11	24.48	12	24.75	24.85	-1	15,227	-0.01%
2021/07/14	0	0.00	1	22.90	23.90	-1	15,419	-0.01%
2021/07/13	7	24.39	29	23.79	23.50	-22	16,149	-0.14%
2021/07/12	4	25.73	4	25.41	25.05	0	16,669	0.00%
2021/07/09	4	24.96	1	25.05	24.65	3	17,158	0.02%
2021/07/08	1	24.30	0	0.00	24.95	1	17,332	0.01%
2021/07/07	0	0.00	12	24.39	24.30	-12	17,117	-0.07%
2021/07/06	2	25.80	30	26.08	25.60	-28	16,927	-0.17%
2021/07/05	12	26.75	32	26.78	26.35	-20	16,765	-0.12%
2021/07/02	23	26.09	11	26.44	25.65	12	16,464	0.07%
2021/07/01	162	27.41	56	27.93	26.80	106	15,961	0.66%	大買/鉅額交易
2021/06/30	179	26.95	152.3	26.99	27.50	26.7	14,329	0.19%	大買/大賣/
2021/06/29	263	23.82	57	24.33	25.15	206	12,019	1.71%	大買/鉅額交易
2021/06/28	25	22.21	16	22.37	22.90	9	10,786	0.08%
2021/06/25	5	21.12	0	0.00	20.85	5	10,250	0.05%
2021/06/23	1	20.60	15	20.55	20.45	-14	10,125	-0.14%
2021/06/22	5	21.30	10	21.23	20.80	-5	10,050	-0.05%
2021/06/15	0	0.00	10	20.75	20.85	-10	9,714	-0.10%
2021/06/11	0	0.00	4	20.73	20.40	-4	9,696	-0.04%
2021/06/09	0	0.00	1	20.40	20.35	-1	9,630	-0.01%
2021/06/07	2	20.75	0	0.00	20.80	2	9,580	0.02%
2021/06/04	10	21.70	3	22.25	21.70	7	9,486	0.07%
2021/06/03	25.9	22.41	9	22.66	22.45	16.9	9,303	0.18%
2021/06/02	0	0.00	5	20.71	21.70	-5	8,530	-0.06%
2021/06/01	6	19.98	0	0.00	20.10	6	8,419	0.07%
2021/05/31	3	20.33	2	20.35	20.00	1	8,437	0.01%
2021/05/28	4	19.73	4	19.45	19.40	0	8,325	0.00%
2021/05/27	4	18.90	0	0.00	18.65	4	8,249	0.05%
2021/05/25	4	18.43	0	0.00	18.40	4	8,292	0.05%
2021/05/24	0	0.00	1	19.30	18.95	-1	8,373	-0.01%
2021/05/21	1	18.30	2	18.55	19.15	-1	8,372	-0.01%
2021/05/20	0	0.00	1	18.30	18.05	-1	8,310	-0.01%
2021/05/19	0	0.00	2	18.83	18.65	-2	8,274	-0.02%
2021/05/17	0	0.00	12	17.46	16.60	-12	8,117	-0.15%
2021/05/14	0	0.00	1	18.10	17.55	-1	8,010	-0.01%
2021/05/13	1	19.00	37	18.75	18.55	-36	7,916	-0.45%
2021/05/12	12	20.47	26	20.59	19.60	-14	7,828	-0.18%
2021/05/11	84	22.65	83	22.57	21.70	1	7,594	0.01%
2021/05/10	6	22.11	25	21.89	22.15	-19	7,003	-0.27%
2021/05/07	1	20.40	7	20.91	21.20	-6	6,735	-0.09%
2021/05/06	12	21.05	10	20.85	20.35	2	6,625	0.03%
2021/05/05	5	20.90	18	20.68	20.40	-13	6,476	-0.20%
2021/05/04	27	20.06	0	0.00	19.55	27	6,276	0.43%
2021/05/03	10	21.82	6	22.00	21.65	4	6,096	0.07%
2021/04/29	3	21.15	25	21.43	21.20	-22	5,810	-0.38%
2021/04/28	3	20.52	0	0.00	20.60	3	5,639	0.05%
2021/04/27	16	20.99	3	21.00	21.00	13	5,570	0.23%
2021/04/26	13	20.98	1	20.90	21.20	12	5,472	0.22%
2021/04/23	2	20.18	3	20.78	20.80	-1	5,375	-0.02%
2021/04/22	25	21.95	18	22.59	20.55	7	5,281	0.13%
2021/04/21	10	21.71	16	21.89	21.70	-6	4,844	-0.12%
2021/04/20	39	22.78	17	22.00	22.10	22	4,649	0.47%
2021/04/19	191	22.53	150	22.84	23.65	41	4,266	0.96%	大買/大賣/
2021/04/16	54	21.63	86	21.75	21.50	-32	3,385	-0.95%
2021/04/15	71	20.90	50	20.87	20.95	21	2,604	0.81%
2021/04/14	15	19.34	15	18.75	19.75	0	1,850	0.00%
2021/04/13	1	18.30	0	0.00	18.20	1	1,537	0.07%
2021/04/12	16	18.26	0	0.00	18.25	16	1,510	1.06%
2021/04/09	6	18.25	1	18.05	18.05	5	1,450	0.34%
2021/04/08	1	18.35	0	0.00	18.35	1	1,395	0.07%
2021/04/07	23	17.98	23	17.87	17.80	0	1,262	0.00%
2021/04/06	0	0.00	10	17.30	17.30	-10	1,130	-0.88%
2021/03/31	0	0.00	2	17.05	17.05	-2	1,127	-0.18%
2021/03/30	1	16.90	0	0.00	17.00	1	1,141	0.09%
2021/03/24	1	16.90	0	0.00	16.95	1	1,333	0.08%
2021/03/19	11	16.89	14	16.90	16.80	-3	1,391	-0.22%
2021/03/12	1	17.20	0	0.00	17.10	1	1,609	0.06%
2021/03/10	1	17.05	0	0.00	17.15	1	1,590	0.06%
2021/03/09	0	0.00	3	17.35	17.25	-3	1,582	-0.19%
2021/03/08	0	0.00	1	17.15	17.15	-1	1,561	-0.06%
2021/03/05	4	17.26	5	17.70	17.20	-1	1,552	-0.06%
2021/03/04	0	0.00	2	17.70	17.80	-2	1,468	-0.14%
2021/03/02	3	17.10	0	0.00	16.90	3	1,393	0.22%
2021/02/26	0	0.00	2	17.23	17.15	-2	1,385	-0.14%
2021/02/25	7	17.08	0	0.00	16.90	7	1,324	0.53%
2021/02/24	15	17.49	0	0.00	17.25	15	1,305	1.15%
2021/02/23	5	16.67	2	16.65	16.95	3	1,172	0.26%
2021/02/22	2	16.20	0	0.00	16.20	2	1,135	0.18%
2021/02/19	0	0.00	2	16.20	16.20	-2	1,151	-0.17%
2021/01/21	2	15.45	0	0.00	15.25	2	1,137	0.18%
2021/01/12	0	0.00	2	16.25	16.10	-2	1,075	-0.19%
2021/01/06	0	0.00	7	17.00	17.00	-7	1,025	-0.68%
2021/01/05	4	17.70	0	0.00	17.35	4	1,007	0.40%
2020/12/31	0.8	17.35	0	0.00	17.20	0.8	981	0.08%
2020/12/30	0	0.00	10	17.60	17.50	-10	966	-1.04%
2020/12/29	10	17.15	0	0.00	17.20	10	937	1.07%
2020/12/21	4	18.28	4	18.38	18.25	0	784	0.00%
2020/12/17	0	0.00	3	17.15	17.00	-3	663	-0.45%
2020/12/14	10	17.65	0	0.00	17.50	10	590	1.69%
2020/12/11	5	16.80	2	16.85	16.75	3	519	0.58%
2020/12/10	0	0.00	7	17.27	17.20	-7	489	-1.43%
2020/11/30	1	16.35	0	0.00	16.35	1	375	0.27%
2020/11/27	1	16.30	0	0.00	16.25	1	363	0.28%
2020/11/16	3	15.50	0	0.00	15.50	3	343	0.87%
2020/10/16	2	15.60	0	0.00	15.55	2	346	0.58%
2020/09/25	2	15.40	0	0.00	15.40	2	363	0.55%
2020/09/21	2	16.05	0	0.00	16.00	2	377	0.53%
2020/09/15	0	0.00	0.1	16.30	16.30	-0.1	394	-0.02%
2020/09/07	0	0.00	4	16.68	16.90	-4	407	-0.98%
2020/09/04	0	0.00	2	16.00	16.10	-2	374	-0.53%
2020/07/29	1	15.35	0	0.00	15.35	1	421	0.24%
2020/07/27	2	15.50	0	0.00	15.45	2	434	0.46%
2020/07/22	2	15.55	0	0.00	15.65	2	449	0.44%
2020/07/16	3	15.65	0	0.00	15.80	3	465	0.64%
2020/07/13	2	15.80	0	0.00	15.80	2	462	0.43%
2020/05/27	2	16.15	0	0.00	16.20	2	645	0.31%
2020/05/14	0	0.00	2	16.45	16.70	-2	617	-0.32%
2020/04/28	5	15.45	0	0.00	15.50	5	634	0.79%
2020/04/14	0	0.00	2	15.23	15.45	-2	654	-0.31%
2020/04/13	0	0.00	1	15.10	15.10	-1	654	-0.15%
2020/04/10	0	0.00	1	15.05	15.10	-1	652	-0.15%
2020/03/30	0	0.00	2	14.40	14.80	-2	634	-0.32%
2020/03/24	1	14.15	0	0.00	14.10	1	622	0.16%
2020/03/20	1	14.20	3	14.15	14.15	-2	605	-0.33%
2020/02/19	1	17.20	0	0.00	17.20	1	480	0.21%
2020/01/31	1	17.65	0	0.00	17.50	1	528	0.19%
2020/01/20	2	18.45	0	0.00	18.55	2	505	0.40%
2019/12/20	0	0.00	1	18.65	18.55	-1	684	-0.15%
2019/12/19	0	0.00	1	18.55	18.65	-1	689	-0.15%
2019/11/28	1	18.25	0	0.00	18.25	1	1,049	0.10%
2019/11/20	1	18.10	0	0.00	18.30	1	1,146	0.09%
2019/11/13	1	18.65	0	0.00	18.55	1	1,529	0.07%
2019/10/28	3	19.10	0	0.00	19.10	3	1,572	0.19%
2019/10/17	8	19.14	0	0.00	19.10	8	1,599	0.50%
2019/10/07	2	20.00	0	0.00	19.95	2	1,515	0.13%
2019/10/01	1	20.25	0	0.00	20.25	1	1,512	0.07%
2019/09/27	1	20.15	0	0.00	20.15	1	1,518	0.07%
2019/09/19	2	20.30	0	0.00	20.35	2	1,522	0.13%
2019/09/12	0	0.00	15	20.65	20.60	-15	1,531	-0.98%
2019/09/09	15	21.00	0	0.00	20.80	15	1,520	0.99%
2019/09/04	0	0.00	1	20.80	20.90	-1	1,464	-0.07%
2019/09/02	1	21.15	25	21.03	21.15	-24	1,435	-1.67%
2019/08/29	0	0.00	2	20.30	20.55	-2	1,316	-0.15%
2019/08/26	2	20.30	0	0.00	20.50	2	1,274	0.16%
2019/08/23	1	20.20	0	0.00	20.25	1	1,249	0.08%
2019/08/21	0	0.00	5	20.50	20.55	-5	1,214	-0.41%
2019/08/20	3	20.15	5	20.17	20.15	-2	1,160	-0.17%
2019/08/19	1	20.65	3	20.93	20.60	-2	1,109	-0.18%
2019/08/16	8	20.00	0	0.00	20.50	8	981	0.81%
2019/08/01	1	19.30	0	0.00	19.25	1	830	0.12%
2019/07/30	1	19.20	0	0.00	19.25	1	832	0.12%
2019/07/29	3	19.45	0	0.00	19.40	3	831	0.36%
2019/06/26	1	19.25	1	19.35	19.30	0	1,258	0.00%
2019/05/17	0	0.00	20	19.81	19.50	-20	2,955	-0.68%
2019/05/16	27	19.97	7	19.99	19.90	20	2,948	0.68%
2019/04/23	0	20.45	0	0.00	20.50	0	2,818	0.00%
2019/04/16	0	20.75	0	0.00	20.75	0	2,825	0.00%
2019/04/15	0	21.10	0	0.00	21.25	0	2,862	0.00%
2019/04/12	0	20.75	0	0.00	20.75	0	2,872	0.00%
2019/04/11	0	20.75	0	0.00	20.75	0	2,887	0.00%
2019/03/29	2	20.70	2	20.85	21.20	0	2,659	0.00%
2019/03/27	7	21.10	7	21.04	21.15	0	2,446	0.00%
2019/03/20	10	23.60	10	23.35	23.45	0	2,170	0.00%
2019/03/15	2	22.25	1	22.15	22.15	1	1,686	0.06%
2019/03/14	0	0.00	10	21.95	21.95	-10	1,625	-0.62%
2019/03/13	0	0.00	5	22.10	21.95	-5	1,587	-0.31%
2019/03/12	18	22.23	4	22.26	21.90	14	1,521	0.92%
2019/03/07	11	21.57	10	21.90	20.80	1	1,461	0.07%
2019/03/06	0	0.00	8	20.48	21.20	-8	1,310	-0.61%
2019/03/05	3	20.03	0	0.00	19.90	3	1,025	0.29%
2019/03/04	5	19.05	0	0.00	19.00	5	957	0.52%
2019/01/08	28	19.20	28	19.33	19.20	0	753	0.00%
2019/01/07	0	0.00	2	19.00	19.00	-2	720	-0.28%
2019/01/04	2	18.10	0	0.00	17.75	2	663	0.30%
2018/12/12	0	0.00	5	16.70	16.70	-5	623	-0.80%
2018/12/05	0	0.00	2	17.00	17.00	-2	615	-0.33%
2018/12/04	5	16.80	0	0.00	16.80	5	606	0.82%
2018/11/30	2	16.25	0	0.00	16.00	2	589	0.34%
2018/10/26	0	0.00	12	16.55	16.65	-12	359	-3.33%
2018/10/12	0	0.00	5	16.90	17.20	-5	417	-1.20%
2018/08/09	0	0.00	20	17.65	17.70	-20	731	-2.73%
2018/07/25	20	16.85	0	0.00	17.00	20	752	2.66%
2018/07/11	0	0.00	10	18.00	18.05	-10	765	-1.31%
2018/07/09	1	18.15	1	18.00	18.10	0	776	0.00%
2018/05/30	0	0.00	20	19.00	19.10	-20	654	-3.06%
2018/04/20	0	0.00	2	19.65	19.65	-2	774	-0.26%
2018/03/21	0	0.00	5	20.10	20.05	-5	973	-0.51%
2018/02/23	0	0.00	2	20.10	20.10	-2	1,172	-0.17%
2018/02/12	10	19.80	0	0.00	19.80	10	1,173	0.85%
2018/01/29	0	0.00	0.1	20.15	20.20	-0.1	1,161	-0.01%
2018/01/24	14	20.30	0	0.00	20.35	14	1,185	1.18%
2018/01/05	0	0.00	0	20.15	20.15	0	1,120	0.00%