橘子 (6180)-國票-博愛券商分點個股進出

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)

可現股當沖

股價
76.0
漲跌
▼0.1
漲幅
-0.13%
成交量
746張
產業
上櫃文化創意指數
504人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橘子 (6180)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	75.90	0	0.00	76.50	0	1,380	0.00%
2025/01/16	0.3	73.50	0	0.00	74.00	0.3	1,384	0.02%
2025/01/14	0	72.90	0	0.00	73.10	0	1,371	0.00%
2024/12/31	0	78.10	0	0.00	77.20	0	1,298	0.00%
2024/12/30	0.4	79.20	0	0.00	78.10	0.4	1,291	0.03%
2024/12/25	0	78.90	0	0.00	78.60	0	1,282	0.00%
2024/12/20	0	78.90	0	0.00	78.20	0	1,276	0.00%
2024/12/19	5	78.70	0	0.00	78.50	5	1,271	0.39%
2024/12/16	0	0.00	1	80.00	79.70	-1	1,250	-0.08%
2024/12/13	1	79.10	0	0.00	78.90	1	1,246	0.08%
2024/12/11	1	81.50	20	82.01	81.40	-19	1,211	-1.57%
2024/12/10	0	84.50	0	0.00	82.50	0	1,193	0.00%
2024/12/05	0	0.00	1	87.10	86.90	-1	1,132	-0.09%
2024/12/03	12	88.33	5	88.00	87.30	7	1,111	0.63%
2024/12/02	0	0.00	63	88.16	88.40	-63	1,080	-5.83%
2024/11/29	63	87.26	32	87.49	86.40	31	1,022	3.03%
2024/11/26	0	0.00	27	83.93	84.50	-27	925	-2.92%
2024/11/25	56	84.74	20	84.60	84.50	36	929	3.87%
2024/11/22	0	0.00	39	83.98	84.30	-39	922	-4.23%
2024/11/21	24	82.45	0	0.00	82.20	24	904	2.65%
2024/11/20	9	83.16	0	0.00	82.50	9	895	1.00%
2024/11/19	0	0.00	10	83.40	83.30	-10	891	-1.12%
2024/11/18	28	82.95	0	0.00	82.40	28	894	3.13%
2024/11/13	0	0.00	16	82.84	82.00	-16	789	-2.03%
2024/11/12	0	0.00	9	82.50	82.50	-9	768	-1.17%
2024/11/08	7	82.00	2	82.00	80.70	5	760	0.66%
2024/11/07	32	80.82	0	0.00	80.20	32	759	4.21%
2024/10/25	5	80.20	0	0.00	80.20	5	818	0.61%
2024/10/18	0	77.00	0	0.00	76.90	0	859	0.00%
2024/10/11	0	78.40	0	0.00	77.80	0	907	0.00%
2024/10/01	1	77.60	1	78.30	78.30	0	959	0.00%
2024/09/13	2	76.80	2	77.30	77.60	0	1,091	0.00%
2024/09/10	0	77.50	0	0.00	75.40	0	1,303	0.00%
2024/08/19	0	0.00	5	79.00	79.00	-5	1,585	-0.32%
2024/08/16	0	78.10	0	0.00	77.90	0	1,575	0.00%
2024/08/15	5	77.60	0	0.00	77.80	5	1,577	0.32%
2024/08/14	0	0.00	3	78.73	78.40	-3	1,584	-0.19%
2024/08/13	0	0.00	1	79.00	78.70	-1	1,587	-0.06%
2024/08/12	1	78.90	0	0.00	78.90	1	1,599	0.06%
2024/08/07	0	0.00	5	74.90	75.30	-5	1,724	-0.29%
2024/07/29	1	77.30	0	0.00	75.00	1	1,953	0.05%
2024/07/22	0	0.00	1	72.90	72.70	-1	1,954	-0.05%
2024/07/18	1	74.60	0	0.00	74.90	1	1,913	0.05%
2024/07/16	1	77.00	16	76.47	76.30	-15	1,885	-0.80%
2024/07/15	0	0.00	1	78.40	77.50	-1	1,883	-0.05%
2024/07/10	3	76.87	0	0.00	76.90	3	1,872	0.16%
2024/07/09	15	78.12	0	0.00	78.20	15	1,859	0.81%
2024/07/03	1	81.40	0	0.00	81.50	1	1,825	0.05%
2024/07/02	0	82.40	2	81.80	81.80	-2	1,811	-0.11%
2024/06/27	1	83.50	0	0.00	83.30	1	1,795	0.06%
2024/06/26	2	83.30	0	0.00	83.70	2	1,782	0.11%
2024/06/24	10	82.59	0	0.00	82.80	10	1,774	0.56%
2024/06/19	14	85.76	16	85.51	85.80	-2	1,727	-0.12%
2024/06/18	5	88.08	30	88.48	87.40	-25	1,689	-1.48%
2024/06/13	10	85.96	0	0.00	86.40	10	1,514	0.66%
2024/06/11	2	83.80	0	0.00	82.50	2	1,489	0.13%
2024/06/07	0	0.00	5	84.50	84.90	-5	1,480	-0.34%
2024/06/05	18	85.13	0	0.00	85.00	18	1,589	1.13%
2024/06/03	0	83.90	0	0.00	85.00	0	1,590	0.00%
2024/05/30	1	85.40	1	84.70	84.10	0	1,574	0.00%
2024/05/27	3	82.00	0	0.00	82.10	3	1,499	0.20%
2024/05/24	0	83.30	0	0.00	83.00	0	1,494	0.00%
2024/05/20	0	83.50	0	0.00	83.90	0	1,469	0.00%
2024/05/17	0	0.00	0	84.30	84.40	0	1,466	0.00%
2024/05/14	0	0.00	1	87.10	87.50	-1	1,416	-0.07%
2024/05/10	0	0.00	0	81.10	82.00	0	1,316	0.00%
2024/05/09	2	81.95	7	81.34	81.10	-5	1,389	-0.36%
2024/05/06	0	81.00	0	0.00	77.90	0	1,402	0.00%
2024/05/03	5	79.80	58	80.29	79.70	-53	1,338	-3.96%
2024/05/02	0	77.50	2	77.20	78.00	-2	1,286	-0.16%
2024/04/25	0	72.60	0	0.00	72.20	0	1,273	0.00%
2024/04/11	0	74.95	0	0.00	75.30	0	1,282	0.00%
2024/03/21	0	74.40	0	0.00	74.30	0	1,388	0.00%
2024/03/20	5	73.80	25	73.80	73.60	-20	1,393	-1.44%
2024/03/19	0	0.00	1	74.30	74.00	-1	1,397	-0.07%
2024/03/18	0	74.15	0	0.00	74.00	0	1,404	0.00%
2024/03/15	0	0.00	10	74.50	73.90	-10	1,420	-0.70%
2024/03/14	0	76.45	2	77.10	75.50	-2	1,436	-0.14%
2024/03/13	0	0.00	1	75.80	76.40	-1	1,420	-0.07%
2024/03/12	0	0.00	4	77.50	76.90	-4	1,427	-0.28%
2024/03/11	1	77.00	0	0.00	76.70	1	1,408	0.07%
2024/03/08	0	0.00	2	73.80	73.10	-2	1,349	-0.15%
2024/03/07	0	73.50	2	73.80	73.80	-2	1,339	-0.15%
2024/03/06	2	72.30	0	0.00	72.10	2	1,360	0.15%
2024/03/05	10	71.50	19	71.46	71.90	-9	1,432	-0.63%
2024/03/04	0	71.03	9	70.90	70.90	-9	1,457	-0.62%
2024/02/29	0	70.60	0	0.00	70.90	0	1,464	0.00%
2024/02/21	0	70.40	0	0.00	70.50	0	1,455	0.00%
2024/02/16	0	71.60	0	0.00	71.90	0	1,430	0.00%
2024/02/15	2	68.00	2	69.00	71.30	0	1,419	0.00%
2024/02/05	2	74.10	2	75.10	74.90	0	1,361	0.00%
2024/02/02	8	75.08	57	74.98	75.10	-49	1,349	-3.63%
2024/02/01	141	78.37	31	79.28	77.80	110	1,290	8.52%	大買/鉅額交易