寶成 (9904)-國票-博愛券商分點個股進出

台股 » 個股 » 寶成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶成

(9904)

可現股當沖

股價
37.45
漲跌
▲0.45
漲幅
+1.22%
成交量
13,470張
產業
上市運動休閒
1074人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶成 (9904)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	15	37.18	0	0.00	37.00	15	16,461	0.09%
2024/05/29	2	37.55	0	0.00	37.60	2	16,396	0.01%
2024/05/28	19	38.15	30.1	38.16	38.20	-11.1	16,310	-0.07%
2024/05/27	11	37.28	2	37.43	37.65	9	16,215	0.06%
2024/05/24	2	37.18	0	0.00	37.05	2	16,202	0.01%
2024/05/23	1	37.45	0	0.00	37.60	1	16,039	0.01%
2024/05/22	1	38.15	14	39.00	38.20	-13	15,838	-0.08%
2024/05/21	14	37.50	2	37.78	38.05	12	15,606	0.08%
2024/05/17	1.1	38.30	7	37.91	37.60	-5.9	14,798	-0.04%
2024/05/16	26	38.92	31	39.05	38.95	-5	14,583	-0.03%
2024/05/15	14	38.43	0	0.00	38.40	14	14,144	0.10%
2024/05/14	8	38.15	11	38.79	38.30	-3	13,991	-0.02%
2024/05/13	0	0.00	2	37.30	37.25	-2	13,485	-0.01%
2024/05/09	0	0.00	1.3	36.82	36.50	-1.3	13,162	-0.01%
2024/05/08	0	0.00	1	36.60	36.60	-1	13,074	-0.01%
2024/05/07	8	36.20	0	0.00	36.20	8	13,028	0.06%
2024/04/30	0.3	36.10	0	0.00	36.15	0.3	12,567	0.00%
2024/04/19	1	34.90	10	35.60	35.30	-9	11,714	-0.08%
2024/04/18	21	35.55	21	34.60	35.60	0	11,459	0.00%
2024/04/17	1	34.55	6.3	34.45	34.50	-5.3	11,145	-0.05%
2024/04/16	10	34.10	5	34.60	34.00	5	11,024	0.05%
2024/04/10	2	36.03	2	35.75	35.80	0	10,519	0.00%
2024/04/09	22	36.02	26	35.94	36.10	-4	10,466	-0.04%
2024/04/03	5	35.52	1	35.05	35.05	4	10,183	0.04%
2024/04/02	0	0.00	2	36.25	36.15	-2	10,038	-0.02%
2024/04/01	2.3	35.58	0	0.00	35.80	2.3	9,940	0.02%
2024/03/29	1	35.85	3	36.35	36.15	-2	9,836	-0.02%
2024/03/28	2	36.10	0	0.00	36.25	2	9,328	0.02%
2024/03/27	0	0.00	10	35.15	36.00	-10	9,118	-0.11%
2024/03/26	0	0.00	10	35.00	34.85	-10	8,966	-0.11%
2024/03/21	1	35.00	2	35.05	35.30	-1	8,976	-0.01%
2024/03/20	22	34.10	22	33.65	33.90	0	8,644	0.00%
2024/03/18	0	0.00	14	33.53	33.80	-14	8,308	-0.17%
2024/03/15	0	0.00	1	32.75	33.05	-1	8,052	-0.01%
2024/03/14	10	33.20	0	0.00	33.20	10	7,435	0.13%
2024/03/12	0	0.00	0.2	31.63	31.95	-0.2	6,891	0.00%
2024/03/11	0	0.00	0.2	30.98	31.15	-0.2	6,621	0.00%
2024/03/05	0	0.00	0.1	30.75	30.60	-0.1	6,451	0.00%
2024/03/04	0	0.00	0.1	30.55	30.65	-0.1	6,346	0.00%
2024/02/22	0	0.00	17	30.15	30.15	-17	6,115	-0.28%
2024/02/21	17.3	30.50	0	0.00	30.20	17.3	6,090	0.28%
2024/02/02	10	31.40	1	31.40	31.70	9	6,109	0.15%
2024/02/01	10	31.65	0	0.00	31.65	10	6,088	0.16%
2024/01/30	0	0.00	1.5	31.60	31.65	-1.5	6,058	-0.02%
2024/01/29	0	0.00	0.1	31.20	31.35	-0.1	5,976	0.00%
2024/01/26	0	0.00	0.1	31.10	31.20	-0.1	6,009	0.00%
2024/01/24	0	0.00	0.1	30.90	31.00	-0.1	6,000	0.00%
2024/01/16	1	30.70	40	30.60	30.60	-39	5,789	-0.67%
2023/12/28	0	0.00	5	31.05	31.10	-5	6,088	-0.08%
2023/12/26	0	0.00	75	30.95	30.85	-75	6,081	-1.23%
2023/12/25	1	30.95	30	30.95	30.95	-29	6,192	-0.47%
2023/12/20	1	31.65	0.1	31.70	31.85	0.9	6,134	0.01%
2023/12/11	0	0.00	1	31.15	31.20	-1	5,667	-0.02%
2023/12/05	0.2	30.90	0	0.00	31.10	0.2	5,662	0.00%
2023/11/21	2	30.65	2	30.65	30.65	0	5,531	0.00%
2023/11/16	50	30.60	0	0.00	30.70	50	5,286	0.95%
2023/11/15	101	30.23	3	30.03	30.20	98	5,188	1.89%	大買/
2023/10/18	0	0.00	1	29.05	29.25	-1	4,978	-0.02%
2023/10/13	1	28.80	0	0.00	28.75	1	5,137	0.02%
2023/09/28	2	28.90	0	0.00	28.65	2	5,142	0.04%
2023/09/25	0	0.00	0.1	29.65	29.75	-0.1	4,878	0.00%
2023/09/21	0.1	29.00	0	0.00	28.80	0.1	4,833	0.00%
2023/09/18	1	29.30	0	0.00	29.20	1	4,714	0.02%
2023/08/18	33	29.35	33	29.55	29.35	0	4,803	0.00%
2023/08/07	0	0.00	0.1	31.00	31.10	-0.1	4,966	0.00%
2023/06/12	0	0.00	5	32.15	32.15	-5	5,923	-0.08%
2023/05/31	0	0.00	2	32.30	31.65	-2	6,136	-0.03%
2023/05/23	0	0.00	3	32.57	32.30	-3	6,206	-0.05%
2023/05/22	4	32.65	4	32.59	32.65	0	6,179	0.00%
2023/04/11	1	31.40	0	0.00	31.55	1	7,057	0.01%
2023/03/17	1	30.90	1	30.75	30.90	0	7,780	0.00%
2023/03/14	2	32.45	0	0.00	32.40	2	7,617	0.03%
2023/02/16	12	34.58	12	34.64	34.65	0	10,137	0.00%
2023/02/02	0	0.00	10	33.55	33.60	-10	9,742	-0.10%
2023/02/01	2	33.90	0	0.00	33.85	2	9,620	0.02%
2023/01/30	20	34.25	20	34.08	34.25	0	9,289	0.00%
2023/01/17	0	0.00	1	34.20	34.30	-1	9,088	-0.01%
2022/12/30	0	0.00	0.2	34.00	34.20	-0.2	9,130	0.00%
2022/12/28	1	33.70	2	33.90	33.80	-1	8,966	-0.01%
2022/12/27	1	33.95	2	33.98	33.90	-1	8,975	-0.01%
2022/12/26	2	34.20	0	0.00	33.70	2	8,991	0.02%
2022/12/23	0	0.00	1	34.05	34.05	-1	9,116	-0.01%
2022/12/22	0	0.00	2	33.98	33.90	-2	9,247	-0.02%
2022/12/21	0	0.00	3	33.52	33.40	-3	9,109	-0.03%
2022/12/20	0	0.00	1	33.50	32.90	-1	9,028	-0.01%
2022/12/19	0	0.00	8	33.18	33.30	-8	8,954	-0.09%
2022/12/16	9	32.70	0	0.00	32.75	9	8,856	0.10%
2022/12/15	0	0.00	1	33.00	33.30	-1	8,812	-0.01%
2022/12/12	2	32.75	1	32.85	32.90	1	8,656	0.01%
2022/12/09	5	33.04	0	0.00	33.05	5	8,702	0.06%
2022/12/08	2	32.40	18	33.15	33.40	-16	8,639	-0.19%
2022/12/07	0	0.00	0.2	32.50	32.40	-0.2	8,457	0.00%
2022/12/06	0	0.00	1	32.50	32.30	-1	8,525	-0.01%
2022/12/05	0	0.00	2	32.70	32.55	-2	8,548	-0.02%
2022/12/02	10	32.55	0	0.00	32.55	10	8,611	0.12%
2022/12/01	1	32.85	3	32.72	32.60	-2	8,585	-0.02%
2022/11/30	0	0.00	5	32.40	32.25	-5	8,446	-0.06%
2022/11/29	3	31.80	1	32.05	32.30	2	8,323	0.02%
2022/11/28	0	0.00	6	31.35	31.80	-6	8,270	-0.07%
2022/11/24	1.1	31.75	0	0.00	31.60	1.1	8,281	0.01%
2022/11/23	2	32.25	0	0.00	32.45	2	8,145	0.02%
2022/11/22	2	32.15	0	0.00	32.35	2	8,128	0.02%
2022/11/21	1	31.90	0	0.00	32.20	1	8,075	0.01%
2022/11/18	4	32.50	6	32.31	32.35	-2	8,015	-0.02%
2022/11/17	6	32.50	0	0.00	32.35	6	7,835	0.08%
2022/11/16	1	32.30	1	32.10	32.20	0	7,714	0.00%
2022/11/15	68.3	32.17	52	31.98	32.85	16.3	7,443	0.22%
2022/11/14	0	0.00	14	30.74	31.75	-14	6,511	-0.22%
2022/11/01	0	0.00	1	28.05	28.05	-1	6,367	-0.02%
2022/10/20	0	0.00	1	28.35	28.10	-1	6,577	-0.02%
2022/10/19	0	0.00	20	28.20	27.95	-20	6,374	-0.31%
2022/10/18	20	28.00	0	0.00	28.05	20	6,454	0.31%
2022/10/13	1	27.20	0	0.00	27.20	1	8,007	0.01%
2022/10/12	1	27.35	10	27.95	27.85	-9	8,092	-0.11%
2022/10/11	1	27.25	0	0.00	27.20	1	8,176	0.01%
2022/10/05	10	28.25	0	0.00	28.10	10	8,150	0.12%
2022/09/30	0	0.00	1	28.80	28.50	-1	8,389	-0.01%
2022/09/29	0	0.00	11	28.94	29.60	-11	8,415	-0.13%
2022/09/28	10	28.15	0	0.00	28.05	10	8,293	0.12%
2022/09/27	0	0.00	1	28.60	28.75	-1	8,307	-0.01%
2022/09/26	0	0.00	70	28.48	28.30	-70	8,345	-0.84%
2022/09/22	1	29.10	0	0.00	29.10	1	8,454	0.01%
2022/09/21	0	0.00	2	30.03	30.05	-2	8,428	-0.02%
2022/09/20	75	30.36	3	30.30	30.50	72	8,373	0.86%
2022/09/19	0	0.00	2	29.65	29.65	-2	8,327	-0.02%
2022/09/16	2	30.00	0	0.00	30.10	2	8,368	0.02%
2022/09/15	1	30.20	0	0.00	30.20	1	8,302	0.01%
2022/09/13	0	0.00	1	30.50	30.35	-1	8,232	-0.01%
2022/09/08	0	0.00	1	28.90	29.10	-1	8,127	-0.01%
2022/09/07	1	27.75	0	0.00	27.75	1	8,038	0.01%
2022/08/12	1	28.30	0	0.00	28.40	1	8,207	0.01%
2022/08/10	0	0.00	1	27.65	27.60	-1	8,134	-0.01%
2022/08/05	0	0.00	1	27.00	26.95	-1	8,380	-0.01%
2022/07/22	7	26.72	8	27.39	27.50	-1	8,195	-0.01%
2022/07/21	9	25.80	7	25.92	26.55	2	7,790	0.03%
2022/07/20	1	27.90	1	28.10	27.70	0	7,145	0.00%
2022/07/08	1	28.80	0	0.00	28.70	1	7,164	0.01%
2022/06/08	1	31.80	0	0.00	31.90	1	6,718	0.01%
2022/06/06	0	0.00	15	31.00	31.40	-15	6,581	-0.23%
2022/06/01	1	31.40	0	0.00	31.25	1	6,852	0.01%
2022/05/30	0	0.00	1	30.25	30.35	-1	6,424	-0.02%
2022/05/25	1	29.30	0	0.00	29.30	1	6,557	0.02%
2022/05/19	0	0.00	1	29.10	29.10	-1	6,695	-0.01%
2022/05/18	1	29.80	0	0.00	29.90	1	6,687	0.01%
2022/05/12	0	0.00	0.8	29.40	29.00	-0.8	6,675	-0.01%
2022/04/28	2	31.00	2	30.90	31.05	0	6,547	0.00%
2022/04/26	2	32.00	0	0.00	31.90	2	6,488	0.03%
2022/04/15	0	0.00	20	31.30	30.95	-20	5,598	-0.36%
2022/04/13	20	31.20	0	0.00	31.15	20	5,670	0.35%
2022/03/30	1	31.50	0	0.00	31.50	1	5,546	0.02%
2022/03/08	9	30.35	0	0.00	29.85	9	5,272	0.17%
2022/03/07	3	31.30	0	0.00	30.70	3	5,152	0.06%
2022/03/03	5	32.40	0	0.00	32.35	5	5,196	0.10%
2022/01/11	0	0.00	2	32.30	32.20	-2	5,137	-0.04%
2022/01/10	1	32.40	0	0.00	32.35	1	5,102	0.02%
2022/01/04	10	32.85	1	32.90	32.80	9	5,129	0.18%
2022/01/03	1	33.10	0	0.00	32.80	1	5,158	0.02%
2021/12/28	0	0.00	1	33.45	33.45	-1	5,244	-0.02%
2021/12/21	1	32.50	0	0.00	32.60	1	5,582	0.02%
2021/12/09	20	33.90	0	0.00	34.00	20	5,751	0.35%
2021/11/29	0	0.00	0.1	32.90	32.75	-0.1	5,690	0.00%
2021/11/23	40	34.00	0	0.00	33.80	40	5,893	0.68%
2021/11/18	0	0.00	20	34.81	34.95	-20	6,019	-0.33%
2021/11/11	2	34.75	0	0.00	34.50	2	6,225	0.03%
2021/11/05	0	0.00	7	33.51	33.75	-7	6,333	-0.11%
2021/11/04	1	34.25	0	0.00	33.85	1	6,327	0.02%
2021/11/02	1	33.60	0	0.00	33.85	1	6,346	0.02%
2021/11/01	4	34.30	0	0.00	34.40	4	6,256	0.06%
2021/10/29	1	34.20	0	0.00	34.10	1	6,284	0.02%
2021/10/28	1	34.90	0	0.00	34.60	1	6,258	0.02%
2021/10/27	0	0.00	3	35.50	35.10	-3	6,254	-0.05%
2021/10/26	0	0.00	1	34.45	35.00	-1	6,157	-0.02%
2021/10/22	1	33.75	0	0.00	33.70	1	6,100	0.02%
2021/10/20	3	33.55	0	0.00	33.55	3	5,915	0.05%
2021/09/30	10	33.40	0	0.00	33.75	10	6,902	0.14%
2021/09/13	10.3	32.83	0	0.00	34.05	10.3	8,094	0.13%
2021/08/19	0	0.00	0	33.30	32.50	0	10,201	0.00%
2021/07/27	1	35.70	0	0.00	35.80	1	12,822	0.01%
2021/07/22	0	0.00	0.2	35.80	35.80	-0.2	13,710	0.00%
2021/07/16	0	0.00	1	37.55	37.70	-1	13,846	-0.01%
2021/07/08	0.1	38.01	0	0.00	38.15	0.1	14,000	0.00%
2021/07/05	0.1	38.30	0	0.00	38.05	0.1	14,059	0.00%
2021/06/30	0	0.00	20	39.00	39.30	-20	13,720	-0.15%
2021/06/28	0	0.00	1	38.65	38.15	-1	13,265	-0.01%
2021/06/22	0	0.00	0	36.25	36.40	0	13,272	0.00%
2021/06/15	1	37.00	0	0.00	36.40	1	13,571	0.01%
2021/06/09	2	38.00	0	0.00	37.35	2	13,743	0.01%
2021/06/08	3	38.67	3.3	38.54	38.35	-0.3	13,778	0.00%
2021/06/04	7	38.16	3	38.28	38.05	4	13,859	0.03%
2021/06/03	2	38.18	21	38.45	38.50	-19	13,728	-0.14%
2021/05/27	25	38.20	25	38.12	38.35	0	13,175	0.00%
2021/05/26	2	37.13	3	37.67	37.80	-1	12,960	-0.01%
2021/05/24	6	36.97	5	37.10	36.80	1	12,634	0.01%
2021/05/21	20	35.75	0	0.00	36.10	20	12,440	0.16%
2021/05/20	0	0.00	4	35.40	35.70	-4	12,310	-0.03%
2021/05/19	0.3	35.10	0	0.00	35.35	0.3	12,171	0.00%
2021/05/18	4	33.95	0	0.00	34.25	4	11,971	0.03%
2021/05/17	1	30.85	1	31.50	31.65	0	11,800	0.00%
2021/05/03	0	0.00	10	34.90	34.90	-10	10,788	-0.09%
2021/04/29	2	36.10	0	0.00	35.60	2	10,561	0.02%
2021/04/28	30	37.50	32	37.38	37.50	-2	10,340	-0.02%
2021/04/22	2	35.35	9	35.57	35.00	-7	10,142	-0.07%
2021/04/21	3	36.13	1	36.25	36.25	2	10,063	0.02%
2021/04/20	1	35.55	1	36.20	36.50	0	10,093	0.00%
2021/04/19	8	36.11	13	36.03	36.15	-5	10,331	-0.05%
2021/04/16	0	0.00	0	35.20	35.40	0	10,404	0.00%
2021/04/15	10	34.70	0	0.00	34.50	10	10,405	0.10%
2021/04/12	0.3	34.20	0	0.00	34.35	0.3	10,205	0.00%
2021/04/09	0	0.00	6	34.13	34.15	-6	10,219	-0.06%
2021/04/01	0	0.00	10	33.15	33.15	-10	10,136	-0.10%
2021/03/31	1	32.85	0	0.00	33.00	1	10,091	0.01%
2021/03/30	0	0.00	2	33.20	33.10	-2	9,992	-0.02%
2021/03/26	0	0.00	100	32.71	32.95	-100	10,034	-1.00%
2021/03/24	31	32.04	6	32.35	31.85	25	9,895	0.25%
2021/03/18	0	0.00	1	33.10	33.10	-1	9,850	-0.01%
2021/03/17	3	32.95	0	0.00	32.95	3	9,958	0.03%
2021/03/16	0	0.00	31	32.85	32.75	-31	10,270	-0.30%
2021/03/15	2	32.30	0	0.00	32.30	2	10,274	0.02%
2021/03/12	0	0.00	10	32.00	32.15	-10	10,378	-0.10%
2021/03/11	0	0.00	25	31.99	32.25	-25	10,357	-0.24%
2021/03/04	1	30.15	0	0.00	30.40	1	10,968	0.01%
2021/02/25	0	0.00	5	30.85	30.70	-5	11,298	-0.04%
2021/02/22	3	29.65	0	0.00	29.65	3	12,299	0.02%
2021/01/19	0	0.00	3	29.20	29.10	-3	15,105	-0.02%
2021/01/12	0	0.00	2	29.40	29.05	-2	14,870	-0.01%
2021/01/11	5	30.25	0	0.00	30.20	5	14,524	0.03%
2021/01/06	5	30.35	5	30.60	30.75	0	14,119	0.00%
2021/01/04	0.2	31.35	0	0.00	31.45	0.2	14,069	0.00%
2020/12/31	0	0.00	8	31.45	31.40	-8	14,003	-0.06%
2020/12/28	0	0.00	1	30.95	30.90	-1	13,862	-0.01%
2020/12/24	1	30.70	0	0.00	30.55	1	13,863	0.01%
2020/12/23	1	30.10	1	30.55	30.55	0	13,884	0.00%
2020/12/18	3	31.05	0	0.00	30.95	3	13,927	0.02%
2020/12/17	0	0.00	30	31.35	31.25	-30	13,906	-0.22%
2020/12/16	30	31.73	0	0.00	31.55	30	13,827	0.22%
2020/12/10	35	32.36	14	31.90	31.95	21	13,240	0.16%
2020/12/09	0	0.00	6	31.29	31.35	-6	12,738	-0.05%
2020/12/07	0	0.00	7	30.93	31.10	-7	12,545	-0.06%
2020/12/04	3	31.35	0	0.00	31.25	3	12,476	0.02%
2020/12/02	9	30.77	0	0.00	31.00	9	12,121	0.07%
2020/12/01	0	0.00	3	30.90	31.00	-3	12,023	-0.02%
2020/11/30	65	31.36	48	31.65	31.25	17	11,925	0.14%
2020/11/27	1	30.55	0	0.00	30.80	1	11,275	0.01%
2020/11/26	5	31.08	0	0.00	31.10	5	11,164	0.04%
2020/11/25	7	31.35	0	0.00	31.40	7	11,203	0.06%
2020/11/24	1	30.90	0	0.00	30.80	1	11,101	0.01%
2020/11/23	17	31.48	7	31.80	31.55	10	10,777	0.09%
2020/11/20	5	31.40	10	31.48	31.90	-5	10,402	-0.05%
2020/11/19	22	31.08	7	31.61	31.00	15	10,081	0.15%
2020/11/18	5	30.95	0	0.00	31.00	5	9,627	0.05%
2020/11/17	2	29.95	14	30.04	29.90	-12	9,291	-0.13%
2020/11/16	0	0.00	18	29.48	29.50	-18	9,028	-0.20%
2020/11/13	2	28.85	2	28.85	28.95	0	8,865	0.00%
2020/11/12	7	28.30	5	28.55	28.55	2	8,734	0.02%
2020/11/11	24	28.62	28	28.58	28.90	-4	8,622	-0.05%
2020/11/10	0	0.00	5	27.50	27.70	-5	7,857	-0.06%
2020/10/28	0	0.00	1	25.95	26.05	-1	7,456	-0.01%
2020/10/26	1	26.55	0	0.00	26.50	1	7,604	0.01%
2020/10/07	1	26.85	0	0.00	26.85	1	10,332	0.01%
2020/10/06	0	0.00	20	27.00	27.15	-20	10,366	-0.19%
2020/09/14	0	0.00	1	26.95	26.95	-1	11,352	-0.01%
2020/08/25	0	0.00	5	28.25	27.85	-5	12,456	-0.04%
2020/08/19	9	27.36	0	0.00	27.30	9	14,117	0.06%
2020/08/18	21	28.15	22	28.99	28.05	-1	13,993	-0.01%
2020/08/17	1	28.75	35	28.74	28.75	-34	14,127	-0.24%
2020/08/14	12	27.87	0	0.00	27.70	12	14,201	0.08%
2020/08/11	1	28.55	0	0.00	28.25	1	14,358	0.01%
2020/08/10	0	0.00	45	28.69	28.45	-45	14,356	-0.31%
2020/08/06	0	0.00	5	28.00	27.75	-5	14,389	-0.03%
2020/08/05	0	0.00	6	27.72	27.65	-6	14,422	-0.04%
2020/08/04	0	0.00	50	27.08	27.10	-50	14,453	-0.35%
2020/07/30	6	26.25	0	0.00	26.45	6	14,656	0.04%
2020/07/29	1	25.05	0	0.00	26.10	1	14,649	0.01%
2020/07/28	1	26.75	0	0.00	26.50	1	14,507	0.01%
2020/07/27	22	28.53	0	0.00	27.00	22	14,324	0.15%
2020/07/24	35	29.26	5	29.45	29.30	30	13,863	0.22%
2020/07/23	5	29.80	42	30.14	30.00	-37	13,831	-0.27%
2020/07/22	73	29.70	70	29.73	29.85	3	13,793	0.02%
2020/07/21	87	29.35	30	29.38	29.45	57	13,754	0.41%
2020/07/20	25	29.30	6	29.48	29.50	19	13,691	0.14%
2020/07/17	0	0.00	51	29.80	29.70	-51	13,678	-0.37%
2020/07/16	16	29.45	5	29.80	29.95	11	13,319	0.08%
2020/07/14	0	0.00	1	28.50	28.35	-1	12,851	-0.01%
2020/07/10	60	28.68	2	28.60	28.30	58	12,950	0.45%
2020/07/08	1	28.85	0	0.00	28.95	1	12,805	0.01%
2020/07/03	20	29.00	0	0.00	29.00	20	12,833	0.16%
2020/06/30	1	28.85	0	0.00	28.80	1	13,043	0.01%
2020/06/15	10	28.30	0	0.00	28.30	10	13,300	0.08%
2020/06/12	0	0.00	1	28.65	28.90	-1	13,353	-0.01%
2020/06/11	0	0.00	11	30.06	29.35	-11	13,386	-0.08%
2020/06/09	0	0.00	10	30.10	30.25	-10	13,570	-0.07%
2020/06/03	6	30.03	2	30.13	30.10	4	13,426	0.03%
2020/06/02	0	0.00	1	29.50	29.40	-1	13,323	-0.01%
2020/06/01	0	0.00	1	29.60	29.40	-1	12,974	-0.01%
2020/05/29	3	29.17	4	29.28	29.55	-1	12,915	-0.01%
2020/05/28	5	29.00	53	29.45	29.00	-48	12,634	-0.38%
2020/05/27	5	29.90	7	29.81	29.65	-2	12,217	-0.02%
2020/05/26	23	28.48	178	29.31	29.60	-155	11,611	-1.33%	大賣/鉅額交易
2020/05/22	1	28.10	0	0.00	27.50	1	10,984	0.01%
2020/05/21	0	0.00	110	28.42	28.45	-110	10,759	-1.02%	大賣/鉅額交易
2020/05/20	0	0.00	4	27.20	27.40	-4	10,483	-0.04%
2020/05/19	6	27.38	1	27.25	27.45	5	10,489	0.05%
2020/05/18	1	26.80	0	0.00	26.70	1	10,325	0.01%
2020/05/15	0	0.00	2	26.60	26.65	-2	10,262	-0.02%
2020/05/14	106	26.81	7	26.98	26.95	99	10,183	0.97%	大買/
2020/05/13	10	27.55	0	0.00	27.55	10	10,022	0.10%
2020/05/12	2	27.83	0	0.00	27.75	2	9,962	0.02%
2020/05/11	100	28.35	2	28.45	28.10	98	9,872	0.99%
2020/05/08	122	28.17	2	27.60	27.75	120	9,706	1.24%	大買/鉅額交易
2020/05/07	2	27.20	0	0.00	27.35	2	9,495	0.02%
2020/05/05	5	28.05	0	0.00	27.90	5	9,376	0.05%
2020/05/04	3	28.00	0	0.00	28.10	3	9,382	0.03%
2020/04/30	52	27.93	13	27.92	28.20	39	9,314	0.42%
2020/04/29	10	27.10	10.1	27.60	27.85	-0.1	9,177	0.00%
2020/04/28	4	27.80	2	27.25	27.20	2	9,097	0.02%
2020/04/27	0	0.00	3	27.75	27.80	-3	9,200	-0.03%
2020/04/23	3	26.77	2	26.95	26.80	1	9,016	0.01%
2020/04/22	0	0.00	40	26.44	26.95	-40	8,917	-0.45%
2020/04/21	43	27.97	0	0.00	27.30	43	8,813	0.49%
2020/04/20	20	28.60	64	28.85	28.90	-44	8,633	-0.51%
2020/04/16	41	28.80	0	0.00	28.80	41	8,515	0.48%
2020/04/15	15	28.97	80	29.29	29.50	-65	8,415	-0.77%
2020/04/14	45	28.42	0	0.00	28.80	45	8,310	0.54%
2020/04/13	20	27.95	0	0.00	27.90	20	8,254	0.24%
2020/04/10	35	28.05	0	0.00	28.10	35	8,227	0.43%
2020/04/08	10	27.30	10	26.90	27.30	0	8,102	0.00%
2020/04/07	10	26.90	10	26.72	26.90	0	7,955	0.00%
2020/04/06	20	26.30	20	26.28	26.30	0	7,780	0.00%
2020/04/01	10	26.20	10	25.83	26.20	0	7,564	0.00%
2020/03/27	5	26.45	5	26.60	26.50	0	7,103	0.00%
2020/03/26	20	25.75	20	25.75	25.75	0	7,008	0.00%
2020/03/25	20	25.20	20	25.31	25.20	0	6,976	0.00%
2020/03/24	1	24.00	0	0.00	24.05	1	6,844	0.01%
2020/03/19	0	0.00	10	23.20	22.90	-10	6,479	-0.15%
2020/03/18	0	0.00	7	26.08	25.40	-7	6,255	-0.11%
2020/03/12	0	0.00	20	30.18	30.05	-20	5,442	-0.37%
2020/03/06	3	33.50	0	0.00	33.10	3	5,101	0.06%
2020/03/04	22	34.40	20	33.88	34.10	2	5,116	0.04%
2020/03/03	20	33.50	0	0.00	33.30	20	5,049	0.40%
2020/02/27	0	0.00	2	33.90	34.10	-2	5,091	-0.04%
2020/02/14	1	34.90	0	0.00	34.80	1	5,320	0.02%
2020/01/30	1	37.75	1	36.35	35.20	0	5,193	0.00%
2020/01/14	1	39.00	0	0.00	39.05	1	5,297	0.02%
2019/12/25	2	39.60	0	0.00	39.75	2	6,418	0.03%
2019/12/24	0	0.00	3	39.85	39.70	-3	6,488	-0.05%
2019/12/20	0	0.00	1	39.90	40.20	-1	6,646	-0.02%
2019/12/16	1	38.85	0	0.00	38.85	1	6,597	0.02%
2019/12/12	0	0.00	2	39.25	39.05	-2	6,578	-0.03%
2019/12/10	0	0.00	5	39.00	39.05	-5	6,619	-0.08%
2019/12/06	4	38.90	0	0.00	39.05	4	6,676	0.06%
2019/12/03	0	0.00	2	39.20	39.15	-2	6,742	-0.03%
2019/11/21	0	0.00	5	40.60	40.50	-5	6,762	-0.07%
2019/11/18	5	40.50	0	0.00	40.35	5	6,888	0.07%
2019/11/14	0	0.00	33	41.33	41.85	-33	6,641	-0.50%
2019/11/13	20	41.53	0	0.00	41.40	20	6,643	0.30%
2019/11/11	10	40.80	0	0.00	40.70	10	6,706	0.15%
2019/11/04	0	0.00	1	41.75	41.65	-1	6,607	-0.02%
2019/11/01	0	0.00	4	41.34	41.55	-4	6,568	-0.06%
2019/10/29	1	40.05	0	0.00	40.15	1	6,528	0.02%
2019/10/28	1	40.20	0	0.00	40.25	1	6,494	0.02%
2019/10/24	2	40.25	0	0.00	40.50	2	6,520	0.03%
2019/10/23	1	40.50	0	0.00	40.55	1	6,516	0.02%
2019/10/22	1	41.25	2	40.85	41.20	-1	6,504	-0.02%
2019/10/21	3	41.70	3	41.30	41.55	0	6,421	0.00%
2019/10/18	6	40.86	0	0.00	41.05	6	6,269	0.10%
2019/10/17	0	0.00	1	40.35	40.75	-1	6,125	-0.02%
2019/10/15	0	0.00	10	39.20	39.30	-10	5,884	-0.17%
2019/10/14	10	39.90	0	0.00	39.35	10	5,886	0.17%
2019/10/09	0	0.00	2	39.55	39.70	-2	5,831	-0.03%
2019/10/04	0	0.00	1	39.20	39.30	-1	5,778	-0.02%
2019/10/02	1	39.45	0	0.00	39.75	1	5,831	0.02%
2019/09/20	0	0.00	1	38.95	39.10	-1	5,844	-0.02%
2019/09/17	20	38.90	0	0.00	39.00	20	5,873	0.34%
2019/09/10	0	0.00	2	39.25	39.45	-2	5,991	-0.03%
2019/09/09	1	39.45	0	0.00	39.45	1	5,982	0.02%
2019/09/06	1	39.70	0	0.00	39.70	1	5,962	0.02%
2019/09/03	0	0.00	1	39.20	39.10	-1	5,915	-0.02%
2019/09/02	1	38.95	0	0.00	39.00	1	5,943	0.02%
2019/08/30	2	39.00	19	39.04	39.20	-17	5,946	-0.29%
2019/08/27	3	38.02	0	0.00	37.90	3	5,897	0.05%
2019/08/15	0	0.00	2	37.68	38.00	-2	5,866	-0.03%
2019/08/12	1	36.80	0	0.00	37.15	1	6,027	0.02%
2019/08/06	2	37.05	0	0.00	37.10	2	6,189	0.03%
2019/07/31	2	38.15	0	0.00	38.45	2	6,063	0.03%
2019/07/29	0	0.00	2	38.90	38.45	-2	5,972	-0.03%
2019/07/26	1	38.75	0	0.00	38.80	1	5,993	0.02%
2019/07/19	0	0.00	85	38.93	39.20	-85	5,738	-1.48%
2019/07/17	0	0.00	10	38.85	38.80	-10	5,688	-0.18%
2019/07/16	0	0.00	75	38.70	38.80	-75	5,666	-1.32%
2019/07/15	0	0.00	2	38.15	38.45	-2	5,594	-0.04%
2019/07/12	60	38.20	0	0.00	38.40	60	5,641	1.06%
2019/07/11	1	38.40	60	38.53	38.45	-59	5,695	-1.04%
2019/07/10	0	0.00	454	37.97	38.20	-454	5,689	-7.98%	大賣/鉅額交易
2019/07/05	30	39.08	0	0.00	39.10	30	5,660	0.53%
2019/07/04	32	38.88	32	38.77	39.15	0	5,645	0.00%
2019/07/03	300	39.21	0	0.00	39.05	300	5,590	5.37%	大買/鉅額交易
2019/07/02	0	0.00	2	39.20	39.30	-2	5,585	-0.04%
2019/07/01	60	38.90	0	0.00	38.70	60	5,522	1.09%
2019/06/28	186	38.95	0	0.00	38.50	186	5,562	3.34%	大買/鉅額交易
2019/06/27	0	0.00	11	39.03	39.00	-11	5,613	-0.20%
2019/06/24	0	0.00	20	38.35	38.45	-20	5,790	-0.35%
2019/06/13	3	37.15	3	37.30	37.40	0	5,727	0.00%
2019/05/16	0	0.00	1	36.35	36.15	-1	5,472	-0.02%
2019/05/14	2	35.40	0	0.00	35.30	2	5,496	0.04%
2019/05/13	1	36.10	0	0.00	35.90	1	5,509	0.02%
2019/05/09	1	36.15	0	0.00	36.20	1	5,674	0.02%
2019/05/03	1	36.60	0	0.00	36.70	1	5,754	0.02%
2019/05/02	2	37.10	0	0.00	37.05	2	5,775	0.03%
2019/04/29	1	37.40	0	0.00	37.50	1	5,751	0.02%
2019/04/25	1	37.50	0	0.00	37.40	1	5,816	0.02%
2019/04/23	20	37.90	0	0.00	37.50	20	5,959	0.34%
2019/04/12	30	36.40	0	0.00	36.50	30	5,936	0.51%
2019/04/01	2	36.55	2	36.50	36.65	0	5,610	0.00%
2019/03/29	0	0.00	1	36.60	37.55	-1	5,450	-0.02%
2019/03/26	2	37.80	0	0.00	37.90	2	5,034	0.04%
2019/03/13	5	38.70	0	0.00	38.90	5	5,412	0.09%
2019/03/04	0	0.00	1	38.60	38.65	-1	5,485	-0.02%
2019/02/26	0	0.00	1	38.15	38.00	-1	5,283	-0.02%
2019/01/30	3	36.20	0	0.00	36.80	3	4,869	0.06%
2019/01/23	0	0.00	1	35.75	36.30	-1	4,561	-0.02%
2019/01/18	0	0.00	10	35.40	35.60	-10	4,542	-0.22%
2019/01/17	0	0.00	1	35.65	35.65	-1	4,497	-0.02%
2019/01/15	2	34.80	5	35.04	35.10	-3	4,347	-0.07%
2019/01/10	1	34.25	0	0.00	34.45	1	4,244	0.02%
2019/01/09	3	34.65	40	34.55	34.70	-37	4,212	-0.88%
2018/12/26	2	31.90	0	0.00	31.70	2	4,368	0.05%
2018/12/25	2	31.95	0	0.00	31.90	2	4,417	0.05%
2018/12/13	0	0.00	1	31.50	31.85	-1	4,599	-0.02%
2018/12/12	11	31.16	11	31.25	31.20	0	4,582	0.00%
2018/12/07	0	0.00	5	33.70	33.80	-5	4,191	-0.12%
2018/11/26	0	0.00	5	33.70	33.30	-5	4,024	-0.12%
2018/11/23	5	32.85	0	0.00	32.90	5	4,031	0.12%
2018/11/21	0	0.00	5	33.75	33.70	-5	4,046	-0.12%
2018/11/07	0	0.00	1	32.00	32.20	-1	4,169	-0.02%
2018/11/02	1	30.80	0	0.00	31.70	1	4,174	0.02%
2018/10/18	0	0.00	1	29.60	29.60	-1	4,539	-0.02%
2018/09/19	5	32.00	0	0.00	31.95	5	4,794	0.10%
2018/09/18	0	0.00	1	31.85	31.80	-1	4,892	-0.02%
2018/08/27	1	33.65	0	0.00	33.75	1	5,967	0.02%
2018/08/24	2	33.60	0	0.00	33.30	2	5,958	0.03%
2018/08/22	1	34.05	0	0.00	33.95	1	6,121	0.02%
2018/08/20	0	0.00	1	32.75	33.05	-1	6,031	-0.02%
2018/08/16	1	32.60	0	0.00	32.50	1	6,048	0.02%
2018/08/09	5	33.40	0	0.00	33.35	5	6,460	0.08%
2018/08/06	0	0.00	1	33.45	33.45	-1	6,422	-0.02%
2018/08/03	2	33.60	0	0.00	33.50	2	6,412	0.03%
2018/07/31	22	33.67	0	0.00	33.65	22	6,379	0.34%
2018/07/26	0	0.00	1	34.60	34.75	-1	6,034	-0.02%
2018/07/25	1	34.85	10	34.60	34.75	-9	6,009	-0.15%
2018/07/19	1	34.25	20	34.50	34.30	-19	5,994	-0.32%
2018/07/17	1	33.40	1	33.35	33.35	0	5,897	0.00%
2018/07/13	5	33.87	1	33.75	33.80	4	5,966	0.07%
2018/07/06	20	33.70	0	0.00	33.05	20	6,340	0.32%
2018/07/05	2	35.65	0	0.00	35.50	2	6,280	0.03%
2018/06/21	1	35.80	0	0.00	35.80	1	5,891	0.02%
2018/06/20	10	35.55	0	0.00	35.45	10	5,863	0.17%
2018/06/12	0	0.00	1	37.50	37.20	-1	5,305	-0.02%
2018/06/08	0	0.00	1	37.65	37.65	-1	5,287	-0.02%
2018/06/06	1	37.40	0	0.00	37.40	1	5,346	0.02%
2018/05/21	1	36.80	0	0.00	36.70	1	5,187	0.02%
2018/04/24	1	36.50	0	0.00	36.50	1	5,568	0.02%
2018/04/23	10	36.75	0	0.00	36.60	10	5,576	0.18%
2018/04/18	10	37.85	0	0.00	37.10	10	5,386	0.19%
2018/04/12	0	0.00	10	38.75	38.70	-10	5,028	-0.20%
2018/04/10	11	37.86	1	38.35	38.10	10	4,979	0.20%
2018/03/31	0	0.00	15	39.10	39.40	-15	4,828	-0.31%
2018/03/30	0	0.00	1	38.80	39.00	-1	4,794	-0.02%
2018/03/29	0	0.00	7	38.79	38.70	-7	4,773	-0.15%
2018/03/23	0	0.00	5	37.80	37.95	-5	4,797	-0.10%
2018/03/22	10	38.00	0	0.00	38.10	10	4,836	0.21%
2018/03/21	0	0.00	20	38.40	38.15	-20	4,847	-0.41%
2018/03/19	0	0.00	10	38.23	38.05	-10	4,907	-0.20%
2018/03/16	0	0.00	20	37.15	38.40	-20	4,853	-0.41%
2018/03/02	3	36.75	0	0.00	36.80	3	4,679	0.06%
2018/02/08	4	37.20	0	0.00	37.20	4	4,405	0.09%
2018/02/07	10	36.80	0	0.00	37.10	10	4,515	0.22%
2018/02/06	21	36.60	0	0.00	36.60	21	4,413	0.48%
2018/01/29	2	39.20	0	0.00	39.40	2	4,161	0.05%
2018/01/25	2	39.60	11	39.60	39.65	-9	4,068	-0.22%
2018/01/24	0	0.00	3	38.95	39.45	-3	3,984	-0.08%
2018/01/18	3	39.35	0	0.00	38.90	3	3,764	0.08%
2018/01/16	0	0.00	20	38.35	38.65	-20	3,710	-0.54%
2018/01/15	0	0.00	1	38.20	38.15	-1	3,691	-0.03%
2018/01/11	3	38.10	0	0.00	38.25	3	3,757	0.08%
2018/01/05	0	0.00	1	37.95	38.10	-1	3,745	-0.03%