• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)
可現股當沖
  • 股價
    7.45
  • 漲跌
    ▲0.12
  • 漲幅
    +1.64%
  • 成交量
    7,506張
  • 產業
    上市 塑膠類股

  • 1185人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中石化 (1314)籌碼相關－台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新 券商分點個股進出

台新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2210.27.3517.27.387.45-6.911,797-0.06%
2025/01/2133.37.38437.347.33-9.711,851-0.08%
2025/01/2016.37.4427.457.4314.311,9990.12%
2025/01/171607.46317.477.5812912,0221.07% 大買/鉅額交易
2025/01/16417.30317.287.241012,0380.08%
2025/01/15757.24167.297.235912,0560.49%
2025/01/1497.0314.57.107.11-5.512,112-0.05%
2025/01/13346.77306.756.94412,3360.03%
2025/01/1031.36.87386.896.91-6.712,539-0.05%
2025/01/09101.26.901016.836.800.212,7910.00% 大買/大賣/
2025/01/0869.47.00107.007.0059.413,9780.43%
2025/01/0751.47.1157.127.0646.413,9870.33%
2025/01/062857.17497.187.1923614,1761.66% 大買/鉅額交易
2025/01/03666.57.2500.007.15666.515,2354.37% 大買/鉅額交易
2025/01/0267.27667.267.26-6016,034-0.37%
2024/12/3124.27.36137.357.3511.217,0650.07%
2024/12/3027.17.55447.547.43-16.917,137-0.10%
2024/12/275.27.67417.717.70-35.817,185-0.21%
2024/12/26457.69107.717.653517,3760.20%
2024/12/2587.57277.577.61-1917,946-0.11%
2024/12/2414.17.5387.587.516.118,0800.03%
2024/12/236.27.47117.447.47-4.818,148-0.03%
2024/12/2072.77.40347.387.3438.718,2070.21%
2024/12/19457.501307.497.54-8518,238-0.47% 大賣/
2024/12/18287.6357.617.602318,4300.12%
2024/12/171147.731367.717.70-2218,458-0.12% 大買/大賣/
2024/12/1698.27.790.67.847.7497.618,5890.52%
2024/12/131347.8647.857.8713018,9090.69% 大買/鉅額交易
2024/12/12177.97208.027.97-318,919-0.02%
2024/12/1184.37.9839.17.997.9845.218,9770.24%
2024/12/1088.0718.098.03719,0360.04%
2024/12/09518.11828.078.06-3119,182-0.16%
2024/12/0648.13268.118.10-2219,587-0.11%
2024/12/05158.101018.118.08-8619,997-0.43% 大賣/
2024/12/04398.14188.158.122120,3070.10%
2024/12/03838.09828.118.13120,8980.00%
2024/12/02928.073.28.068.0488.821,2020.42%
2024/11/2911.28.1098.118.152.221,8100.01%
2024/11/28128.11158.148.12-322,317-0.01%
2024/11/27218.26318.228.18-1023,026-0.04%
2024/11/26368.39538.348.33-1723,171-0.07%
2024/11/2525.58.32137.18.308.33-111.623,236-0.48% 大賣/鉅額交易
2024/11/22171.28.16498.178.13122.223,4830.52% 大買/鉅額交易
2024/11/212.18.01117.998.02-8.925,033-0.04%
2024/11/2057.9597.977.93-425,079-0.02%
2024/11/19177.92257.947.97-825,207-0.03%
2024/11/18277.95487.967.96-2125,300-0.08%
2024/11/15937.861287.827.90-3525,251-0.14% 大賣/
2024/11/14143.17.765897.757.71-445.925,245-1.77% 大買/大賣/鉅額交易
2024/11/13152.17.8967.937.90146.125,1330.58% 大買/鉅額交易
2024/11/12724.17.971947.937.92530.125,0982.11% 大買/大賣/鉅額交易
2024/11/1150.18.075228.048.09-471.924,965-1.89% 大賣/鉅額交易
2024/11/0830.38.13188.198.0912.325,1190.05%
2024/11/07378.241578.258.25-12025,138-0.48% 大賣/鉅額交易
2024/11/069.58.092.48.128.137.125,1710.03%
2024/11/0578.13438.118.13-3625,467-0.14%
2024/11/04258.11158.148.111025,8930.04%
2024/11/0123.47.96268.068.19-2.626,979-0.01%
2024/10/30686.18.032768.028.01410.127,1451.51% 大買/大賣/鉅額交易
2024/10/291678.0800.008.0616727,4920.61% 大買/鉅額交易
2024/10/28208.1888.208.181227,3890.04%
2024/10/2524.18.202918.158.20-266.927,502-0.97% 大賣/鉅額交易
2024/10/24498.10318.108.091827,8260.06%
2024/10/23488.88.137828.128.08-293.227,976-1.05% 大買/大賣/鉅額交易
2024/10/22196.28.121788.128.1418.227,9050.07% 大買/大賣/
2024/10/21404.48.054398.058.10-34.628,357-0.12% 大買/大賣/
2024/10/18283.68.10250.18.108.0933.528,5380.12% 大買/大賣/
2024/10/17307.18.25453.78.268.23-146.628,679-0.51% 大買/大賣/鉅額交易
2024/10/16318.98.071278.108.11191.929,3380.65% 大買/大賣/鉅額交易
2024/10/15800.68.09231.68.108.0456929,0661.96% 大買/大賣/鉅額交易
2024/10/1492.48.38278.358.3765.427,9640.23%
2024/10/11411.18.451028.458.41309.128,2251.10% 大買/大賣/鉅額交易
2024/10/09818.38.413458.358.28473.328,5391.66% 大買/大賣/鉅額交易
2024/10/08592.38.7258.88.688.66533.427,6251.93% 大買/鉅額交易
2024/10/07722.48.84654.18.828.9268.327,1230.25% 大買/大賣/
2024/10/0425.19.3979.419.3818.126,7220.07%
2024/10/016.69.4012.19.389.41-5.526,931-0.02%
2024/09/309509.491,0569.559.47-10627,815-0.38% 大買/大賣/鉅額交易
2024/09/271199.482,3699.469.58-2,250.127,757-8.11% 大買/大賣/鉅額交易
2024/09/26292.29.1619.199.17291.227,3071.07% 大買/鉅額交易
2024/09/251,0259.22299.279.2199627,2823.65% 大買/鉅額交易
2024/09/24536.19.23209.209.19516.127,2811.89% 大買/鉅額交易
2024/09/231,300.69.394519.299.27849.627,3353.11% 大買/大賣/鉅額交易
2024/09/202749.431759.469.419927,6670.36% 大買/大賣/
2024/09/192209.531689.569.605227,8920.19% 大買/大賣/
2024/09/18458.19.582209.659.56238.128,4550.84% 大買/大賣/鉅額交易
2024/09/162,1579.55174.29.539.591,982.828,6676.92% 大買/大賣/鉅額交易
2024/09/13379.17149.149.202328,3970.08%
2024/09/12449.02469.049.03-228,438-0.01%
2024/09/115288.99419.019.0648728,6471.70% 大買/鉅額交易
2024/09/10133.58.98838.968.9250.528,6810.18% 大買/
2024/09/091628.822058.849.04-4328,606-0.15% 大買/大賣/
2024/09/063168.921748.908.9314228,3230.50% 大買/大賣/鉅額交易
2024/09/05129.19.05509.049.0179.128,4130.28% 大買/
2024/09/04327.59.0335.59.009.05291.928,3301.03% 大買/鉅額交易
2024/09/03133.79.43299.419.36104.728,3630.37% 大買/鉅額交易
2024/09/02138.69.52769.539.5762.628,5460.22% 大買/
2024/08/30195.29.6871.29.739.7312428,0730.44% 大買/鉅額交易
2024/08/29216.59.72879.759.75129.527,7630.47% 大買/鉅額交易
2024/08/2816510.076810.0710.059727,2140.36% 大買/
2024/08/276.610.155010.2010.25-43.427,259-0.16%
2024/08/262010.307510.3610.25-5527,092-0.20%
2024/08/23562.210.4373110.3610.20-168.826,691-0.63% 大買/大賣/鉅額交易
2024/08/2299.91319.879.90-2225,195-0.09%
2024/08/2114.19.82509.869.85-35.925,291-0.14%
2024/08/20249.73149.769.761025,4040.04%
2024/08/1969.79419.829.76-3525,720-0.14%
2024/08/1627.79.83356.89.859.79-329.125,805-1.28% 大賣/鉅額交易
2024/08/1536.39.74309.769.786.325,9860.02%
2024/08/14189.84549.819.77-3626,040-0.14%
2024/08/1395.59.7079.699.6588.526,3200.34%
2024/08/1234.19.91959.979.86-60.926,276-0.23%
2024/08/0945010.00425.510.059.9524.526,3720.09% 大買/大賣/
2024/08/08309.9153.610.049.93-23.626,442-0.09%
2024/08/0736.79.9459.49.999.98-22.726,583-0.09%
2024/08/06819.50949.519.68-1326,607-0.05%
2024/08/05776.310.00397.810.009.63378.526,7491.42% 大買/大賣/鉅額交易
2024/08/02119.810.743310.8010.7086.826,4240.33% 大買/
2024/08/01442.510.8715910.8110.90283.527,1121.05% 大買/大賣/鉅額交易
2024/07/31710.52166.310.5810.50-159.327,426-0.58% 大賣/鉅額交易
2024/07/302310.541510.4610.55828,5960.03%
2024/07/2934910.6430410.6310.554531,3330.14% 大買/大賣/
2024/07/2624.310.252510.3010.35-0.734,0260.00%
2024/07/237910.5324610.4610.50-16736,818-0.45% 大賣/鉅額交易
2024/07/22318.210.39352.210.4510.25-3437,403-0.09% 大買/大賣/
2024/07/1937410.69255.910.7010.65118.136,9840.32% 大買/大賣/鉅額交易
2024/07/1810710.94158.611.0110.95-51.636,855-0.14% 大買/大賣/
2024/07/1747410.91892.310.9710.95-418.336,888-1.13% 大買/大賣/鉅額交易
2024/07/161910.59810.5610.551137,7140.03%
2024/07/1515910.54510.6110.5015438,1780.40% 大買/鉅額交易
2024/07/123010.6062.310.7010.60-32.338,407-0.08%
2024/07/118710.5944.410.5710.5542.638,0410.11%
2024/07/1076.210.8143410.8710.85-357.837,634-0.95% 大賣/鉅額交易
2024/07/091,05010.8924310.9310.7580738,0072.12% 大買/大賣/鉅額交易
2024/07/0830911.04363.211.0811.00-54.237,667-0.14% 大買/大賣/
2024/07/0513710.9415610.9110.95-1937,307-0.05% 大買/大賣/
2024/07/0413110.90208.910.7611.00-77.937,246-0.21% 大買/大賣/
2024/07/03210.501610.4410.50-1437,085-0.04%
2024/07/021110.32710.3110.35437,0400.01%
2024/07/011610.403410.4010.40-1836,932-0.05%
2024/06/282910.38312.210.3610.35-283.237,100-0.76% 大賣/鉅額交易
2024/06/275210.36114.210.3710.35-62.237,043-0.17% 大賣/
2024/06/26174.910.5896.510.6010.4578.436,8760.21% 大買/
2024/06/255610.4810010.5510.65-4436,474-0.12%
2024/06/2486410.6073210.5010.5013236,1790.36% 大買/大賣/鉅額交易
2024/06/214410.215210.2510.25-835,487-0.02%
2024/06/201710.153010.1510.15-1335,107-0.04%
2024/06/196210.181210.1810.105035,0310.14%
2024/06/1896.110.1958.510.2410.2037.634,9640.11%
2024/06/179610.205710.1710.153934,8300.11%
2024/06/14610.10610.1010.10034,7270.00%
2024/06/136110.0686.510.0510.05-25.534,639-0.07%
2024/06/1214910.165410.1710.059534,6370.27% 大買/
2024/06/11213.110.00212.410.0510.000.734,1890.00% 大買/大賣/
2024/06/0737.710.1510410.1110.10-66.334,020-0.19% 大賣/
2024/06/061959.967210.019.8912333,4390.37% 大買/鉅額交易
2024/06/0521510.0021710.029.99-232,939-0.01% 大買/大賣/
2024/06/048.510.0800.0010.008.532,8710.03%
2024/06/03810.11710.2210.15132,7910.00%
2024/05/31810.222210.1710.20-1432,632-0.04%
2024/05/303310.152610.1510.10732,4280.02%
2024/05/292410.182210.2010.20232,4590.01%
2024/05/282710.145010.2510.30-2332,369-0.07%
2024/05/2712010.0012810.0410.05-832,223-0.02% 大買/大賣/
2024/05/24359.953110.0410.05432,1170.01%
2024/05/23282.410.0420310.0710.0079.431,8940.25% 大買/大賣/
2024/05/222010.1782.810.2210.15-62.831,478-0.20%
2024/05/21227.310.23182.310.2510.154531,3360.14% 大買/大賣/
2024/05/203310.48980.510.4310.40-947.531,085-3.05% 大賣/鉅額交易
2024/05/1753.110.66210.110.6010.45-15730,892-0.51% 大賣/鉅額交易
2024/05/161810.47323.810.4510.45-305.830,642-1.00% 大賣/鉅額交易
2024/05/1566.610.4314810.3910.35-81.430,412-0.27% 大賣/
2024/05/141910.5512310.5510.55-104.130,138-0.35% 大賣/鉅額交易
2024/05/13830.810.56155.110.5310.50675.729,8842.26% 大買/大賣/鉅額交易
2024/05/1012410.364610.3410.357829,4910.26% 大買/
2024/05/0912410.5110510.4710.351929,0890.07% 大買/大賣/
2024/05/0829510.7827210.7410.602328,4970.08% 大買/大賣/
2024/05/077610.98341.311.0110.90-265.327,661-0.96% 大賣/鉅額交易
2024/05/0694.911.3611011.4211.25-15.126,589-0.06% 大賣/
2024/05/0344511.3259211.2711.35-14725,824-0.57% 大買/大賣/鉅額交易
2024/05/021,165.211.50947.611.5711.45217.624,5420.89% 大買/大賣/鉅額交易
2024/04/301,40511.277,12911.1911.25-5,72421,584-26.52% 大買/大賣/鉅額交易
2024/04/295,931.111.18823.610.9011.255,107.518,40827.75% 大買/大賣/鉅額交易
2024/04/2622110.33314.510.3510.25-93.515,353-0.61% 大買/大賣/
2024/04/253210.1029.410.1010.102.614,5790.02%
2024/04/2419610.163410.1810.1516214,4901.12% 大買/鉅額交易
2024/04/2313410.17115.410.1910.2518.614,4960.13% 大買/大賣/
2024/04/22286.510.27909.710.2810.20-623.214,206-4.39% 大買/大賣/鉅額交易
2024/04/19107.79.881029.879.815.712,4320.05% 大買/大賣/
2024/04/18539.88799.879.93-2611,877-0.22%
2024/04/17649.52229.589.604211,4170.37%
2024/04/161499.45105.19.469.4143.911,4300.38% 大買/大賣/
2024/04/151609.832119.859.66-5111,320-0.45% 大買/大賣/
2024/04/12349.65259.639.63911,0270.08%
2024/04/11287.59.80289.819.67259.510,9342.37% 大買/鉅額交易
2024/04/10160.79.903459.949.89-184.310,776-1.71% 大買/大賣/鉅額交易
2024/04/091269.89175.69.899.82-49.610,542-0.47% 大買/大賣/
2024/04/0887.29.493539.579.59-265.89,675-2.75% 大賣/鉅額交易
2024/04/031589.531189.589.48409,5650.42% 大買/大賣/
2024/04/023509.594769.609.60-1269,463-1.33% 大買/大賣/鉅額交易
2024/04/012149.46479.469.481679,2401.81% 大買/鉅額交易
2024/03/291639.42119.419.391529,2171.65% 大買/鉅額交易
2024/03/28169.29.48199.519.43150.29,3291.61% 大買/鉅額交易
2024/03/271079.55142.59.559.57-35.59,510-0.37% 大買/大賣/
2024/03/26140.89.421039.459.3637.89,9290.38% 大買/大賣/
2024/03/25779.381939.409.43-1169,930-1.17% 大賣/鉅額交易
2024/03/2259.42189.399.41-139,917-0.13%
2024/03/21509.3860.29.409.43-10.29,907-0.10%
2024/03/2041.99.31759.339.35-33.19,885-0.34%
2024/03/19349.2989.19.289.26-55.19,816-0.56%
2024/03/1845.29.1938.69.179.216.79,9440.07%
2024/03/15112.49.14799.149.1333.49,9660.33% 大買/
2024/03/141059.2053.29.219.2051.99,8520.53% 大買/
2024/03/1360.19.2200.009.2060.19,7710.61%
2024/03/1299.29.31779.349.3022.29,7450.23%
2024/03/1129.29.20249.209.225.29,6770.05%
2024/03/0851.39.2031.39.219.19209,6970.21%
2024/03/07106.69.26115.29.259.24-8.69,577-0.09% 大買/大賣/
2024/03/0653.29.31159.309.3038.29,4160.41%
2024/03/0518.59.3162.29.319.30-43.79,397-0.47%
2024/03/04118.49.32159.329.32103.49,3951.10% 大買/鉅額交易
2024/03/01659.37499.379.37169,3310.17%
2024/02/2913.49.401629.439.40-148.69,272-1.60% 大賣/鉅額交易
2024/02/27100.59.50219.449.4479.59,1970.86%
2024/02/2631.19.53189.539.4913.19,1010.14%
2024/02/23179.5139.499.50149,0290.16%
2024/02/22839.5749.549.51799,0480.87%
2024/02/21499.62519.619.56-29,073-0.02%
2024/02/20340.99.74269.769.70314.98,9953.50% 大買/鉅額交易
2024/02/19859.732449.759.78-1599,038-1.76% 大賣/鉅額交易
2024/02/16679.551939.579.58-1268,936-1.41% 大賣/鉅額交易
2024/02/1555.29.45119.409.4444.28,8800.50%
2024/02/059.29.38349.389.39-24.88,913-0.28%
2024/02/02159.29.428309.429.41-670.88,973-7.47% 大買/大賣/鉅額交易
2024/02/010.29.47109.499.47-9.89,356-0.10%
鼎越願暫緩20%容積獎勵 中石化：未拋棄權利Anue鉅亨－15天前
...詳全文
中石化獲運動企業標章 打造永續幸福職場UDN聯合新聞網－2024/12/12
中石化（1314）12日表示，公司持續推動職場運動風氣不遺餘力，成效卓著，榮獲教育部體育署113年度運動企業標章認證，效......詳全文
中石化獲運動企業標章認證 設有多項運動社團打造健康職場Anue鉅亨－2024/12/12
...詳全文
中石化 相關文章