得力 (1464)-台新券商分點個股進出

台股 » 個股 » 得力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

得力

(1464)

可現股當沖

股價
17.20
漲跌
▼0.30
漲幅
-1.71%
成交量
1,351張
產業
上市紡織類股▲0.54%
224人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

得力 (1464)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	144	17.18	2	17.20	17.20	142	2,150	6.60%	大買/鉅額交易
2025/01/21	62	17.38	20	17.41	17.50	42	2,187	1.92%
2025/01/20	37	17.18	83	17.54	17.60	-46	2,221	-2.07%
2025/01/17	80	17.23	165.1	17.24	17.45	-85.1	2,195	-3.87%	大賣/
2025/01/16	3	16.80	40	16.83	16.85	-37	2,157	-1.72%
2025/01/15	70	16.64	52	16.96	16.50	18	2,160	0.83%
2025/01/14	2	16.73	21	16.79	16.85	-19	2,176	-0.87%
2025/01/13	7	16.61	53	16.56	16.80	-46	2,192	-2.10%
2025/01/10	130	16.88	92	17.07	16.60	38	2,208	1.72%	大買/
2025/01/09	26	16.91	3.5	16.96	16.85	22.5	2,206	1.02%
2025/01/08	27	16.57	6	16.66	16.70	21	2,234	0.94%
2025/01/07	27	16.78	6	16.75	16.65	21	2,348	0.89%
2025/01/06	19	16.62	109	16.90	16.90	-90	2,374	-3.79%	大賣/
2025/01/03	91	16.92	13	16.83	16.50	78	2,372	3.29%
2025/01/02	49	16.94	84	16.90	16.85	-35	2,403	-1.46%
2024/12/31	15	16.51	34	16.68	16.65	-19	2,375	-0.80%
2024/12/30	54	16.56	2	16.30	16.50	52	2,359	2.20%
2024/12/27	113	16.86	99.6	17.04	17.10	13.4	2,314	0.58%	大買/
2024/12/26	2	16.38	0	0.00	16.30	2	2,282	0.09%
2024/12/25	22	16.40	1	16.35	16.40	21	2,283	0.92%
2024/12/24	27	16.40	17	16.46	16.35	10	2,272	0.44%
2024/12/23	69	16.73	9	16.90	16.70	60	2,250	2.67%
2024/12/20	42	16.70	3	16.85	16.75	39	2,236	1.74%
2024/12/19	48	16.88	0	0.00	16.85	48	2,224	2.16%
2024/12/18	51	17.00	0	0.00	17.10	51	2,203	2.31%
2024/12/17	34	17.28	28	17.29	17.35	6	2,181	0.27%
2024/12/16	8	16.77	324.1	17.01	16.95	-316.1	2,142	-14.75%	大賣/鉅額交易
2024/12/13	76	15.91	4	16.05	15.95	72	2,069	3.48%
2024/12/12	166	16.52	28.1	16.37	16.30	137.9	2,042	6.75%	大買/鉅額交易
2024/12/11	25	16.68	115	16.55	16.75	-90	2,012	-4.47%	大賣/
2024/12/10	19	17.37	18.1	17.12	16.95	0.9	1,971	0.05%
2024/12/09	48.5	17.81	98.3	18.06	17.20	-49.8	1,931	-2.58%
2024/12/06	98	17.62	172.1	17.51	17.80	-74.1	1,757	-4.22%	大賣/
2024/12/05	12.1	16.77	16.6	16.84	16.85	-4.5	1,635	-0.28%
2024/12/04	67	16.54	73.1	16.71	16.95	-6.1	1,617	-0.38%
2024/12/03	6	16.15	4	16.05	16.15	2	1,567	0.13%
2024/12/02	41	16.44	18	16.27	16.15	23	1,552	1.48%
2024/11/29	0	0.00	1	15.30	15.55	-1	1,511	-0.07%
2024/11/27	5	15.60	0	0.00	15.55	5	1,496	0.33%
2024/11/26	0	0.00	61	15.85	15.85	-61	1,490	-4.09%
2024/11/25	7	15.99	48.4	15.97	16.00	-41.4	1,480	-2.79%
2024/11/22	9	15.48	0	0.00	15.45	9	1,461	0.62%
2024/11/21	6	15.48	70	15.45	15.45	-64	1,453	-4.40%
2024/11/20	11	15.55	5	15.88	15.70	6	1,442	0.42%
2024/11/19	12	16.08	59	15.78	16.10	-47	1,427	-3.29%
2024/11/18	27	15.75	244	15.79	15.80	-217	1,409	-15.39%	大賣/鉅額交易
2024/11/15	167	15.83	61	15.74	15.70	106	1,391	7.62%	大買/鉅額交易
2024/11/14	85	15.40	285	15.65	15.00	-200	1,343	-14.88%	大賣/鉅額交易
2024/11/13	5	16.40	31.1	16.46	16.50	-26.1	1,256	-2.08%
2024/11/12	39	16.76	43	16.73	16.75	-4	1,243	-0.32%
2024/11/11	7	16.67	1	16.55	16.75	6	1,208	0.50%
2024/11/08	46	16.73	25.1	16.79	16.75	20.9	1,186	1.76%
2024/11/07	65	16.50	109	16.64	16.80	-44	1,126	-3.91%	大賣/
2024/11/06	1	16.05	4.3	16.25	16.00	-3.3	1,053	-0.31%
2024/11/05	16	16.27	8	16.26	16.10	8	1,044	0.77%
2024/11/04	26	16.29	0	0.00	16.20	26	1,040	2.50%
2024/11/01	21	16.39	24.3	16.53	16.60	-3.3	1,044	-0.32%
2024/10/30	6	16.23	8.1	16.12	16.40	-2.1	1,019	-0.20%
2024/10/29	86	16.27	45.2	16.22	16.50	40.8	1,013	4.03%
2024/10/28	19.2	16.50	22.2	16.14	16.65	-3	968	-0.31%
2024/10/25	93.2	16.14	5.5	16.09	16.00	87.7	915	9.59%
2024/10/24	12.2	15.63	63.3	15.63	15.60	-51.1	867	-5.89%
2024/10/23	16	15.74	50	15.82	15.70	-34	864	-3.93%
2024/10/22	15	15.76	0	0.00	15.80	15	851	1.76%
2024/10/21	111	15.91	11	15.99	15.65	100	845	11.83%	大買/
2024/10/18	24	15.70	0.4	15.80	15.65	23.6	818	2.89%
2024/10/17	54	16.10	24	16.35	16.00	30	791	3.79%
2024/10/16	14	15.93	21	15.91	15.90	-7	743	-0.94%
2024/10/15	12	16.00	57	15.88	16.05	-45	712	-6.31%
2024/10/14	234.1	15.70	8.3	15.72	15.95	225.8	664	33.99%	大買/鉅額交易
2024/10/11	19	15.08	57.2	15.09	15.05	-38.2	545	-6.99%
2024/10/09	1	14.65	8.6	14.85	14.65	-7.6	515	-1.47%
2024/10/08	4	15.06	6	14.82	14.80	-2	498	-0.40%
2024/10/04	11	14.14	0	0.00	14.05	11	459	2.39%
2024/10/01	2	14.35	0	0.00	14.30	2	462	0.43%
2024/09/30	32	14.28	0	14.35	14.40	32	460	6.93%
2024/09/27	1	14.15	14.1	14.11	14.20	-13.1	456	-2.86%
2024/09/26	1	14.00	13	14.09	14.00	-12	454	-2.64%
2024/09/25	0	0.00	30	14.08	14.05	-30	457	-6.55%
2024/09/24	6	14.08	42	14.01	14.00	-36	458	-7.85%
2024/09/23	2	14.15	1	14.15	14.10	1	462	0.22%
2024/09/20	29	14.26	0.3	14.30	14.20	28.7	476	6.02%
2024/09/19	4	14.19	0.1	14.15	14.20	3.9	483	0.82%
2024/09/18	4	14.23	6	14.15	14.20	-2	481	-0.42%
2024/09/16	48	14.36	5	14.37	14.35	43	489	8.78%
2024/09/13	17	13.99	0	0.00	14.05	17	478	3.56%
2024/09/12	22	14.13	0.1	14.20	13.90	21.9	480	4.55%
2024/09/11	24	14.19	12.1	14.15	14.10	11.9	470	2.53%
2024/09/10	62	13.90	40	13.86	13.70	22	456	4.82%
2024/09/09	7	14.15	11	14.05	13.50	-4	439	-0.91%
2024/09/06	31	13.07	1	12.95	12.95	30	425	7.04%
2024/09/05	21	13.04	0	0.00	13.00	21	430	4.88%
2024/09/04	1	12.95	25	12.84	12.75	-24	441	-5.44%
2024/09/03	34	13.34	0	0.00	13.30	34	447	7.60%
2024/09/02	6	13.43	0	0.00	13.30	6	456	1.31%
2024/08/26	5	13.60	5	13.61	13.45	0	485	0.00%
2024/08/23	41	13.49	25	13.52	13.55	16	488	3.28%
2024/08/21	0	0.00	4	13.55	13.50	-4	499	-0.80%
2024/08/20	1	13.50	2	13.55	13.45	-1	502	-0.20%
2024/08/16	55	13.80	3	13.82	13.70	52	509	10.20%
2024/08/15	48	13.80	0	0.00	13.65	48	510	9.40%
2024/08/14	61	13.85	5	13.81	13.80	56	511	10.96%
2024/08/13	80	13.46	6	13.60	13.55	74	508	14.56%
2024/08/08	5	13.25	13	13.20	13.15	-8	534	-1.50%
2024/08/07	0	0.00	4	13.60	13.40	-4	558	-0.72%
2024/08/06	4	12.48	0	0.00	12.50	4	551	0.73%
2024/08/05	6	12.58	5	12.60	12.45	1	545	0.19%
2024/08/02	0.1	13.43	1	13.35	13.30	-0.9	535	-0.17%
2024/08/01	27	13.41	0	0.00	13.45	27	543	4.97%
2024/07/31	1.3	13.27	0	0.00	13.20	1.3	535	0.24%
2024/07/26	28	13.11	26	13.10	13.35	2	524	0.38%
2024/07/23	10	13.31	7	13.39	13.20	3	524	0.57%
2024/07/22	6	13.33	10	13.23	13.30	-4	528	-0.75%
2024/07/19	0.1	13.67	0	0.00	13.50	0.1	520	0.01%
2024/07/18	10.1	13.80	0	0.00	13.80	10.1	516	1.95%
2024/07/17	0	0.00	1	13.75	13.75	-1	515	-0.19%
2024/07/16	14	13.68	0	0.00	13.60	14	515	2.72%
2024/07/15	4	13.74	0	0.00	13.65	4	517	0.77%
2024/07/12	0	0.00	10	14.04	13.95	-10	512	-1.95%
2024/07/11	9	13.90	0	0.00	13.80	9	510	1.77%
2024/07/09	4	14.19	0	0.00	14.10	4	503	0.79%
2024/07/08	5	14.20	61.1	14.18	14.20	-56.1	503	-11.13%
2024/07/05	0	0.00	0.1	14.15	14.15	-0.1	496	-0.01%
2024/07/04	0.2	14.22	1	14.10	14.15	-0.8	496	-0.17%
2024/07/03	4	14.08	20	14.05	14.15	-16	496	-3.22%
2024/07/01	1.1	14.26	24	14.24	14.20	-22.9	489	-4.67%
2024/06/28	1.1	14.20	41	14.18	14.20	-39.9	484	-8.24%
2024/06/27	0	0.00	10	14.30	14.25	-10	480	-2.08%
2024/06/26	2	14.40	75	14.21	14.25	-73	479	-15.22%
2024/06/25	72	14.15	0	0.00	14.20	72	462	15.55%
2024/06/24	0	0.00	28	14.14	14.05	-28	454	-6.16%
2024/06/21	0	0.00	71.1	14.12	14.25	-71.1	448	-15.83%
2024/06/20	0	14.40	0	0.00	14.35	0	440	0.00%
2024/06/19	0	0.00	22.7	14.36	14.30	-22.7	440	-5.15%
2024/06/18	79	14.50	0	0.00	14.45	79	435	18.14%
2024/06/17	25	14.58	2	14.50	14.50	23	436	5.28%
2024/06/14	40	14.64	0	0.00	14.65	40	432	9.26%
2024/06/13	4	14.80	40	14.73	14.65	-36	428	-8.40%
2024/06/12	100.1	14.80	22	14.75	14.85	78.1	424	18.41%
2024/06/11	12	14.89	101	15.00	14.90	-89	421	-21.12%	大賣/
2024/06/07	12	14.90	0	0.00	14.90	12	411	2.91%
2024/06/06	30.2	14.75	1	15.00	14.75	29.2	400	7.30%
2024/06/05	4	14.51	3	14.40	15.00	1	389	0.26%
2024/06/04	1	14.20	0	0.00	14.30	1	372	0.27%
2024/05/31	2	14.30	0	0.00	14.30	2	372	0.54%
2024/05/29	2	14.13	0	0.00	14.25	2	368	0.54%
2024/05/28	4	13.90	0	0.00	14.20	4	366	1.09%
2024/05/27	3	14.00	0	0.00	13.90	3	358	0.84%
2024/05/24	3	13.90	0	0.00	13.85	3	357	0.84%
2024/05/21	39	14.28	0	0.00	14.30	39	351	11.10%
2024/05/20	0	14.40	0	0.00	14.40	0	356	0.01%
2024/05/17	117	14.49	3.1	14.48	14.50	113.9	354	32.10%	大買/鉅額交易
2024/05/16	124	14.50	2	14.55	14.50	122	354	34.42%	大買/鉅額交易
2024/05/15	7	14.49	53.1	14.50	14.40	-46.1	340	-13.51%
2024/05/14	39	14.51	4.4	14.50	14.55	34.6	338	10.24%
2024/05/13	0	0.00	31.6	14.22	14.35	-31.6	319	-9.87%
2024/05/09	0.1	13.90	6.5	13.90	13.70	-6.4	288	-2.22%
2024/05/08	0	0.00	8	13.96	13.90	-8	285	-2.80%
2024/05/07	0	0.00	12	13.57	13.90	-12	270	-4.43%
2024/05/06	0	0.00	4	13.40	13.35	-4	260	-1.53%
2024/05/03	0	0.00	5	13.45	13.35	-5	260	-1.92%
2024/05/02	0.1	13.45	0	0.00	13.35	0.1	261	0.04%
2024/04/29	0.4	13.50	0	0.00	13.40	0.4	260	0.16%
2024/04/24	0	13.15	0	0.00	13.05	0	245	0.02%
2024/04/17	0	13.05	0	0.00	12.95	0	247	0.00%
2024/04/16	0	13.00	0	0.00	13.00	0	244	0.02%
2024/04/09	0.1	13.30	0	0.00	13.20	0.1	219	0.03%
2024/04/08	1	13.05	8.4	13.06	13.10	-7.4	216	-3.40%
2024/03/29	1	12.95	0	0.00	12.80	1	226	0.44%
2024/03/28	2	12.95	0	0.00	12.90	2	223	0.90%
2024/03/27	1	12.95	2	12.95	12.95	-1	225	-0.44%
2024/03/26	3	12.97	0	0.00	12.90	3	223	1.36%
2024/03/25	20	12.95	0	0.00	12.90	20	224	8.92%
2024/03/22	1	12.90	0	0.00	12.90	1	221	0.45%
2024/03/21	1	12.95	0	0.00	12.95	1	220	0.45%
2024/03/20	5	12.92	0.1	13.00	12.90	4.9	224	2.20%
2024/03/19	1	13.00	5.3	13.00	13.00	-4.3	220	-1.95%
2024/03/18	2	13.03	2	13.00	13.05	0	219	0.00%
2024/03/15	2	13.05	3.1	13.05	13.05	-1.1	218	-0.51%
2024/03/14	9	13.10	7.3	13.11	13.10	1.7	214	0.79%
2024/03/13	1	13.15	0	0.00	13.05	1	212	0.47%
2024/03/12	2	13.15	0	0.00	13.15	2	209	0.95%
2024/03/11	5	13.00	0	0.00	13.10	5	210	2.38%
2024/03/08	3	13.15	6.3	13.12	13.10	-3.3	210	-1.57%
2024/03/07	2	13.28	4	13.28	13.15	-2	209	-0.96%
2024/03/06	0	0.00	6	13.45	13.30	-6	204	-2.94%
2024/03/05	0	0.00	27	13.40	13.35	-27	201	-13.40%
2024/03/01	0.4	13.60	0.5	13.60	13.50	-0.1	202	-0.06%
2024/02/29	2	13.60	5	13.57	13.50	-3	201	-1.49%
2024/02/27	0.1	13.70	6	13.75	13.50	-5.9	201	-2.95%
2024/02/26	0	0.00	13.1	13.76	13.70	-13.1	201	-6.51%
2024/02/23	0	13.55	2	13.75	13.55	-2	198	-1.01%
2024/02/22	0.6	13.80	3.2	13.82	13.80	-2.6	203	-1.26%
2024/02/21	1	13.75	27	13.66	13.85	-26	200	-12.96%
2024/02/19	14	13.14	1.9	13.16	13.25	12.1	196	6.14%
2024/02/15	4	13.00	1	13.05	13.00	3	191	1.56%