力山 (1515)-台新券商分點個股進出

台股 » 個股 » 力山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力山

(1515)

可現股當沖

股價
31.30
漲跌
▲1.70
漲幅
+5.74%
成交量
880張
產業
上市電機機械類股▲1.86%
349人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力山 (1515)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	12	31.42	3	31.33	31.30	9	303	2.96%
2025/01/17	2	29.25	0	0.00	29.25	2	292	0.68%
2025/01/13	0.1	28.40	0	0.00	29.10	0.1	297	0.02%
2025/01/06	0	0.00	1	31.00	31.05	-1	330	-0.30%
2024/12/30	0	0.00	2	30.60	30.70	-2	338	-0.59%
2024/12/27	0	0.00	1	31.10	31.10	-1	339	-0.29%
2024/12/12	0	0.00	0.3	30.60	30.00	-0.3	391	-0.08%
2024/12/11	0	0.00	0.2	30.10	30.00	-0.2	394	-0.05%
2024/12/10	1	30.40	0	0.00	30.35	1	392	0.26%
2024/12/09	1	31.35	0	0.00	31.40	1	391	0.26%
2024/12/04	0	0.00	1.3	31.96	32.05	-1.3	397	-0.32%
2024/12/03	0	0.00	1	31.85	31.90	-1	407	-0.25%
2024/11/25	0	0.00	0.6	31.69	32.15	-0.6	443	-0.14%
2024/11/20	1	30.85	15	30.87	30.80	-14	456	-3.07%
2024/11/18	0.2	31.20	0	0.00	31.00	0.2	458	0.05%
2024/11/15	0.1	31.30	0	0.00	31.50	0.1	461	0.02%
2024/11/13	0	0.00	1	32.25	32.00	-1	466	-0.21%
2024/11/11	0	0.00	15	33.00	33.00	-15	474	-3.16%
2024/11/07	0	0.00	0.2	35.25	35.00	-0.2	492	-0.04%
2024/11/05	0.2	34.70	1	34.65	35.40	-0.8	506	-0.16%
2024/11/04	1	34.15	0	0.00	34.05	1	509	0.20%
2024/10/24	0	0.00	1	34.70	34.85	-1	539	-0.19%
2024/10/16	0.2	34.26	0	0.00	35.90	0.2	605	0.03%
2024/10/15	0	0.00	10	34.75	34.75	-10	604	-1.65%
2024/10/11	1.1	33.90	0.5	34.00	33.85	0.6	606	0.09%
2024/09/27	6	37.42	7	37.77	38.00	-1	779	-0.13%
2024/09/26	0	0.00	1	37.05	36.65	-1	769	-0.13%
2024/09/25	1	36.80	0	0.00	36.90	1	765	0.13%
2024/09/24	0	0.00	2	36.45	36.35	-2	761	-0.26%
2024/09/23	0	0.00	6	36.50	36.50	-6	759	-0.79%
2024/09/20	2	36.28	0	0.00	36.25	2	760	0.26%
2024/09/19	0	0.00	1	35.85	36.10	-1	768	-0.13%
2024/09/13	10	36.35	0	0.00	36.30	10	777	1.29%
2024/09/12	1	36.35	0	0.00	36.35	1	776	0.13%
2024/09/05	2	36.48	0	0.00	36.00	2	809	0.25%
2024/09/03	3	37.70	0	0.00	37.60	3	840	0.36%
2024/09/02	1	38.00	0	0.00	37.95	1	850	0.12%
2024/08/30	1	38.00	0	0.00	38.20	1	849	0.12%
2024/08/27	1	36.80	0	0.00	36.90	1	839	0.12%
2024/08/26	0	0.00	0.6	37.13	37.00	-0.6	850	-0.07%
2024/08/22	1	37.20	0	0.00	37.05	1	854	0.12%
2024/08/20	1	37.40	1	37.10	37.10	0	869	0.00%
2024/08/19	2	36.83	1	36.80	36.80	1	895	0.11%
2024/08/15	10	36.85	0	0.00	36.70	10	914	1.09%
2024/08/14	2	37.40	0	0.00	36.75	2	930	0.21%
2024/08/13	10.1	37.11	0	0.00	36.70	10.1	938	1.08%
2024/08/12	12	37.03	2	37.38	36.90	10	943	1.06%
2024/08/09	1	38.70	0	0.00	38.00	1	952	0.10%
2024/08/08	10	38.70	0	0.00	38.70	10	981	1.02%
2024/08/05	7	38.43	7	38.34	37.95	0	1,218	0.00%
2024/08/02	2	42.40	0	0.00	42.00	2	1,277	0.16%
2024/08/01	0	0.00	0.5	43.20	43.35	-0.5	1,293	-0.04%
2024/07/26	2	42.48	0	0.00	42.50	2	1,387	0.14%
2024/07/23	0	0.00	1	43.90	43.80	-1	1,457	-0.07%
2024/07/22	3	42.98	1	42.50	42.40	2	1,468	0.14%
2024/07/19	4	44.60	1	44.05	44.05	3	1,460	0.21%
2024/07/18	0	0.00	3	45.43	45.70	-3	1,459	-0.21%
2024/07/16	0.2	45.35	0	0.00	45.10	0.2	1,464	0.01%
2024/07/15	0	0.00	1	45.15	45.10	-1	1,485	-0.07%
2024/07/12	4	45.08	3	45.17	45.10	1	1,507	0.07%
2024/07/11	5	45.83	4	45.65	45.50	1	1,518	0.07%
2024/07/10	27	45.25	23	45.73	45.10	4	1,517	0.26%
2024/07/09	4	47.23	4.4	47.55	47.80	-0.4	1,447	-0.03%
2024/07/08	7	48.33	2	48.43	48.25	5	1,436	0.35%
2024/07/05	1	46.50	0.2	47.00	46.90	0.8	1,439	0.06%
2024/07/04	11	46.15	9	45.91	46.10	2	1,489	0.13%
2024/07/03	0	0.00	2	45.45	45.45	-2	1,518	-0.13%
2024/07/02	0	0.00	15	45.19	45.40	-15	1,528	-0.98%
2024/06/27	2	45.63	1	45.70	45.45	1	1,610	0.06%
2024/06/20	0	0.00	1	45.40	45.70	-1	1,629	-0.06%
2024/06/19	0	0.00	10	45.34	45.15	-10	1,674	-0.60%
2024/06/18	0	0.00	1	45.20	45.50	-1	1,680	-0.06%
2024/06/17	0	0.00	3	45.30	45.35	-3	1,689	-0.18%
2024/06/14	1	45.50	0	0.00	45.40	1	1,694	0.06%
2024/06/13	0.1	45.00	8	45.17	45.30	-7.9	1,696	-0.47%
2024/06/12	5	45.56	0	0.00	46.15	5	1,706	0.29%
2024/06/11	4	46.54	0	0.00	45.85	4	1,718	0.23%
2024/06/07	0	0.00	2	46.80	46.50	-2	1,737	-0.12%
2024/06/05	1	45.35	0	0.00	45.15	1	1,857	0.05%
2024/06/04	0.1	45.90	0	0.00	45.55	0.1	1,874	0.01%
2024/06/03	2	46.00	5.1	45.90	45.90	-3.1	1,898	-0.16%
2024/05/30	1	45.55	9	45.57	45.40	-8	1,931	-0.41%
2024/05/29	0	0.00	4	46.01	46.05	-4	1,930	-0.21%
2024/05/28	4	45.71	15	45.64	45.65	-11	1,940	-0.57%
2024/05/27	0.1	45.15	1	45.10	45.15	-1	1,951	-0.05%
2024/05/24	5	44.34	1	44.00	44.55	4	1,958	0.20%
2024/05/23	13.4	44.79	0	0.00	44.40	13.4	1,960	0.68%
2024/05/22	3	46.00	2	45.85	45.80	1	1,966	0.05%
2024/05/21	2	45.10	0.1	45.49	45.30	1.9	2,005	0.09%
2024/05/20	1.1	46.42	2.9	45.67	45.60	-1.8	2,004	-0.09%
2024/05/17	4.2	46.70	14	46.60	46.45	-9.8	2,011	-0.49%
2024/05/16	0	0.00	3	46.97	46.80	-3	2,009	-0.15%
2024/05/15	3	46.65	2	46.85	46.50	1	2,029	0.05%
2024/05/14	12	48.08	12	47.69	47.35	0	2,019	0.00%
2024/05/13	4	47.86	9.2	47.78	47.90	-5.2	1,995	-0.26%
2024/05/10	19.5	46.60	8	46.39	46.10	11.5	1,970	0.58%
2024/05/09	43	51.72	99.5	50.31	49.05	-56.5	1,882	-3.00%
2024/05/08	25	52.29	12.5	52.78	52.60	12.5	1,763	0.71%
2024/05/07	16.2	50.60	11	50.14	51.00	5.2	1,694	0.31%
2024/05/06	9	49.06	65	48.97	50.50	-56	1,678	-3.34%
2024/05/03	20	50.20	52	49.58	49.40	-32	1,652	-1.94%
2024/05/02	6	50.58	0	0.00	50.80	6	1,639	0.37%
2024/04/30	34.7	51.24	2	50.55	50.50	32.7	1,639	2.00%
2024/04/29	100.4	51.19	23.2	51.75	51.70	77.2	1,627	4.74%
2024/04/26	26.2	49.07	21	48.80	48.85	5.2	1,563	0.33%
2024/04/25	0	0.00	1	49.85	49.45	-1	1,558	-0.06%
2024/04/24	1	49.50	5	49.95	49.55	-4	1,568	-0.26%
2024/04/23	1	48.40	5	48.59	48.55	-4	1,569	-0.25%
2024/04/22	2	48.75	19	47.97	48.30	-17	1,579	-1.08%
2024/04/19	2	48.58	13	47.68	48.40	-11	1,586	-0.69%
2024/04/18	71	50.26	19	50.79	50.10	52	1,590	3.27%
2024/04/17	5.1	49.60	3	49.12	49.65	2.1	1,660	0.13%
2024/04/16	12	47.78	8	48.66	47.60	4	1,761	0.23%
2024/04/15	3	49.67	0	0.00	49.40	3	1,793	0.17%
2024/04/12	1	50.00	0	0.00	50.10	1	1,858	0.05%
2024/04/11	31.5	50.45	2	51.40	50.00	29.5	1,898	1.55%
2024/04/10	26.5	51.01	18	51.39	51.00	8.5	1,877	0.45%
2024/04/09	4	49.55	8	49.09	49.90	-4	1,816	-0.22%
2024/04/08	1	47.10	2	47.40	47.05	-1	1,786	-0.06%
2024/04/03	4	46.75	3	47.07	47.20	1	1,788	0.06%
2024/04/02	15	48.62	5	47.75	47.00	10	1,789	0.56%
2024/04/01	0	50.40	5	50.34	50.40	-5	1,741	-0.29%
2024/03/29	1	49.40	0	0.00	49.70	1	1,743	0.06%
2024/03/28	3	49.83	0	0.00	49.70	3	1,767	0.17%
2024/03/27	0	0.00	1	50.00	49.70	-1	1,768	-0.06%
2024/03/26	1	49.85	1	49.50	49.45	0	1,773	0.00%
2024/03/25	1	50.50	0	0.00	50.40	1	1,768	0.06%
2024/03/22	10	51.15	25	51.17	51.20	-15	1,776	-0.84%
2024/03/21	0.1	48.60	0.2	49.00	49.25	-0.1	1,755	-0.01%
2024/03/20	6	48.83	1	48.70	48.60	5	1,781	0.28%
2024/03/19	7	49.84	2	49.95	49.45	5	1,813	0.28%
2024/03/18	5	49.82	4	50.50	49.45	1	1,868	0.05%
2024/03/15	14	50.10	17	50.11	49.20	-3	2,003	-0.15%
2024/03/14	3.2	50.06	9.4	49.79	50.40	-6.2	2,298	-0.27%
2024/03/13	4	49.31	6	49.50	49.05	-2	2,322	-0.09%
2024/03/12	60	51.15	60.1	51.06	51.00	-0.1	2,371	0.00%
2024/03/11	31.1	49.83	20.5	49.74	50.60	10.6	2,478	0.43%
2024/03/08	1	47.65	12	47.10	46.75	-11	2,449	-0.45%
2024/03/07	2	48.00	18	47.91	47.85	-16	2,455	-0.65%
2024/03/06	2	46.75	0	0.00	47.20	2	2,445	0.08%
2024/03/05	3	46.90	2	47.05	46.90	1	2,444	0.04%
2024/03/04	3	48.10	0	0.00	47.60	3	2,436	0.12%
2024/03/01	1	47.95	0	0.00	48.40	1	2,468	0.04%
2024/02/29	7	48.04	9	47.94	48.35	-2	2,476	-0.08%
2024/02/27	0	47.50	6	47.63	47.50	-6	2,491	-0.24%
2024/02/26	6	48.22	2	48.35	48.30	4	2,510	0.16%
2024/02/23	30	47.54	4.7	47.40	47.25	25.3	2,523	1.00%
2024/02/22	7.7	48.52	4.5	48.54	48.40	3.2	2,550	0.13%
2024/02/21	0	0.00	0	46.60	46.80	0	2,567	0.00%
2024/02/20	2.5	46.43	6	46.23	46.30	-3.5	2,953	-0.12%
2024/02/19	5	45.47	6	45.70	45.80	-1	3,920	-0.03%
2024/02/16	2	46.37	4	45.85	45.95	-2	4,299	-0.05%
2024/02/15	1	43.75	0	0.00	44.00	1	4,913	0.02%
2024/02/05	0	0.00	1	43.50	43.50	-1	5,183	-0.02%