濱川 (1569)-台新券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
75.6
漲跌
▼4.2
漲幅
-5.26%
成交量
17,436張
產業
上櫃電腦及週邊類股
171人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	208.2	77.24	178.8	75.67	75.60	29.3	14,143	0.21%	大買/大賣/
2025/03/27	94.5	78.68	80	78.32	79.80	14.5	13,972	0.10%
2025/03/26	97	78.35	86.6	78.66	78.40	10.4	13,921	0.07%
2025/03/25	349.6	80.41	634.2	79.29	78.20	-284.5	13,735	-2.07%	大買/大賣/鉅額交易
2025/03/24	360.2	82.86	316.2	82.85	81.80	44.1	13,233	0.33%	大買/大賣/
2025/03/21	458.1	79.43	243.6	79.87	81.20	214.5	12,750	1.68%	大買/大賣/鉅額交易
2025/03/20	390.9	77.04	390.6	77.21	77.50	0.3	12,455	0.00%	大買/大賣/
2025/03/19	84.9	73.89	76.1	73.72	75.00	8.8	12,077	0.07%
2025/03/18	290.5	73.65	275	73.73	74.90	15.5	11,904	0.13%	大買/大賣/
2025/03/17	248.7	70.81	204.5	70.42	70.20	44.2	11,611	0.38%	大買/大賣/
2025/03/14	192.6	67.44	173	67.66	68.00	19.6	11,370	0.17%	大買/大賣/
2025/03/13	510.8	71.75	544.2	69.88	67.30	-33.4	11,140	-0.30%	大買/大賣/
2025/03/12	176.4	73.92	156.1	73.67	74.70	20.3	10,589	0.19%	大買/大賣/
2025/03/11	239.1	69.43	154.6	69.88	70.70	84.5	10,333	0.82%	大買/大賣/
2025/03/10	69.5	71.20	84.2	71.11	70.60	-14.7	10,074	-0.15%
2025/03/07	136.2	75.77	195.4	75.22	73.10	-59.2	9,925	-0.60%	大買/大賣/
2025/03/06	225.1	79.75	185.1	79.27	77.80	40	9,624	0.42%	大買/大賣/
2025/03/05	410.8	83.65	517	82.46	80.70	-106.2	9,313	-1.14%	大買/大賣/鉅額交易
2025/03/04	435.2	82.27	635.7	83.94	84.00	-200.5	8,785	-2.28%	大買/大賣/鉅額交易
2025/03/03	329.4	79.10	272.6	78.82	78.60	56.7	7,906	0.72%	大買/大賣/
2025/02/27	337.4	79.63	941.4	79.63	81.10	-604	7,799	-7.74%	大買/大賣/鉅額交易
2025/02/26	856	80.28	330.7	79.07	80.00	525.4	7,628	6.89%	大買/大賣/鉅額交易
2025/02/25	275.1	74.58	237	74.87	73.70	38.1	7,350	0.52%	大買/大賣/
2025/02/24	372.5	74.28	228.4	73.95	73.30	144.1	7,700	1.87%	大買/大賣/鉅額交易
2025/02/21	225.2	71.66	236.3	72.64	74.90	-11	7,754	-0.14%	大買/大賣/
2025/02/20	282.8	67.99	255.3	67.98	68.10	27.4	7,347	0.37%	大買/大賣/
2025/02/19	262.8	66.08	342.2	65.30	68.30	-79.4	6,975	-1.14%	大買/大賣/
2025/02/18	21	60.62	36.6	61.71	62.10	-15.6	6,557	-0.24%
2025/02/17	3	54.87	51.5	55.15	56.50	-48.5	6,602	-0.73%
2025/02/14	19	52.36	10	51.95	51.40	9	6,698	0.13%
2025/02/13	19	52.32	36	52.98	53.50	-17	6,749	-0.25%
2025/02/12	26	52.73	6	52.07	51.70	20	6,811	0.29%
2025/02/11	30	53.76	7.1	52.95	53.10	22.9	6,864	0.33%
2025/02/10	10	54.23	10	54.70	54.20	0	6,884	0.00%
2025/02/07	35	57.40	26	57.20	56.00	9	6,914	0.13%
2025/02/06	76	57.72	86.1	58.05	58.80	-10.1	6,929	-0.15%
2025/02/05	18	53.52	46	54.28	55.80	-28	6,858	-0.41%
2025/02/04	54	51.95	46	51.37	51.20	8	6,866	0.12%
2025/01/22	27	56.03	16	55.90	55.60	11	6,875	0.16%
2025/01/21	112.2	56.18	68	56.20	55.90	44.2	6,863	0.64%	大買/
2025/01/20	29	54.78	90.6	54.30	55.50	-61.6	6,769	-0.91%
2025/01/17	109	54.60	89.2	55.03	52.50	19.8	6,757	0.29%	大買/
2025/01/16	84	53.50	68.1	54.00	54.90	15.9	6,791	0.23%
2025/01/15	19	49.47	25	51.20	52.50	-6	6,858	-0.09%
2025/01/14	44.4	50.13	30.1	49.66	50.00	14.3	6,940	0.21%
2025/01/13	16.5	54.26	17	54.23	53.80	-0.6	6,900	-0.01%
2025/01/10	128.1	55.81	117.1	54.97	55.10	11	6,899	0.16%	大買/大賣/
2025/01/09	82.1	56.10	87	55.82	56.30	-4.9	6,849	-0.07%
2025/01/08	69	53.79	37	54.34	53.50	32	6,757	0.47%
2025/01/07	64	50.48	32	50.66	50.90	32	6,734	0.48%
2025/01/06	62	49.13	19	49.56	48.90	43	6,776	0.63%
2025/01/03	10	46.52	35	46.86	46.25	-25	6,802	-0.37%
2025/01/02	25	49.35	86	48.84	48.55	-61	6,845	-0.89%
2024/12/31	15	50.46	24	50.87	50.70	-9	7,029	-0.13%
2024/12/30	14	51.74	11	51.71	50.90	3	7,209	0.04%
2024/12/27	31	53.68	11	53.62	53.20	20	7,561	0.26%
2024/12/26	10	54.44	35	54.85	54.50	-25	7,842	-0.32%
2024/12/25	76	55.99	69.2	55.12	53.60	6.8	7,842	0.09%
2024/12/24	22	57.50	20.2	57.48	57.30	1.8	7,801	0.02%
2024/12/23	60.4	59.83	49	58.94	57.50	11.4	7,867	0.14%
2024/12/20	30.1	59.48	57	59.59	60.40	-27	7,866	-0.34%
2024/12/19	28	55.76	32	55.70	55.90	-4	7,840	-0.05%
2024/12/18	50	57.62	21	57.27	57.20	29	7,896	0.37%
2024/12/17	42	59.51	62	59.51	58.70	-20	7,858	-0.25%
2024/12/16	149	57.63	146	57.40	57.10	3	7,804	0.04%	大買/大賣/
2024/12/13	142.7	61.14	66.4	60.88	60.00	76.3	7,746	0.98%	大買/
2024/12/12	9	67.31	30	68.39	66.60	-21	7,542	-0.28%
2024/12/11	20.1	71.63	28	70.87	71.40	-7.9	7,494	-0.11%
2024/12/10	7	65.61	14	66.02	68.50	-7	7,446	-0.09%
2024/12/09	5	65.58	8	64.95	65.00	-3	7,423	-0.04%
2024/12/06	3.1	63.73	22	64.21	63.50	-19	7,398	-0.26%
2024/12/05	35.4	65.00	3	65.10	64.40	32.4	7,379	0.44%
2024/12/04	2	64.65	18	64.83	64.80	-16	7,367	-0.22%
2024/12/03	11	63.45	12	63.60	63.10	-1	7,371	-0.01%
2024/12/02	17	65.10	1.4	66.50	64.80	15.6	7,345	0.21%
2024/11/29	10.2	62.68	22	61.82	64.90	-11.8	7,329	-0.16%
2024/11/28	23	58.59	26	58.10	60.10	-3	7,290	-0.04%
2024/11/27	19.3	62.00	25	62.66	61.70	-5.7	7,224	-0.08%
2024/11/26	219.2	62.92	218	63.00	64.00	1.2	7,211	0.02%	大買/大賣/
2024/11/25	226.4	61.32	201	61.59	62.50	25.4	7,018	0.36%	大買/大賣/
2024/11/22	201.2	57.46	377	57.79	59.90	-175.8	6,684	-2.63%	大買/大賣/鉅額交易
2024/11/21	362	54.98	382	55.49	56.30	-20	6,345	-0.32%	大買/大賣/
2024/11/20	387.5	51.62	276	52.61	54.30	111.5	5,593	1.99%	大買/大賣/鉅額交易
2024/11/19	13	48.21	71	49.05	49.40	-58	5,066	-1.14%
2024/11/18	29	43.68	19	44.23	44.95	10	4,978	0.20%
2024/11/15	61	44.77	59.3	44.83	44.10	1.7	4,978	0.03%
2024/11/14	97	44.09	113	44.06	44.70	-16	4,867	-0.33%	大賣/
2024/11/13	113	43.83	67	43.68	43.95	46	4,695	0.98%	大買/
2024/11/12	42	41.85	66.9	42.06	42.40	-24.9	4,550	-0.55%
2024/11/11	56.1	40.10	105	39.59	39.95	-48.9	4,473	-1.09%	大賣/
2024/11/08	26	43.34	17	43.06	42.90	9	4,418	0.20%
2024/11/07	11	41.82	14	42.40	42.50	-3	4,376	-0.07%
2024/11/06	39	41.36	76	40.50	41.55	-37	4,362	-0.85%
2024/11/05	55	41.03	34	40.99	41.10	21	4,370	0.48%
2024/11/04	26	39.34	2	39.65	39.30	24	4,380	0.55%
2024/11/01	61	37.06	14	36.96	38.30	47	4,394	1.07%
2024/10/30	87	38.27	61	37.89	37.00	26	4,474	0.58%
2024/10/29	46	39.81	12	39.45	39.70	34	4,479	0.76%
2024/10/28	80.1	39.93	22	40.10	40.25	58.1	4,462	1.30%
2024/10/25	60	41.12	72	41.10	41.30	-12	4,452	-0.27%
2024/10/24	44	41.13	30	40.70	40.45	14	4,428	0.32%
2024/10/23	84	42.11	48	41.39	41.05	36	4,392	0.82%
2024/10/22	109.3	41.54	66	41.14	41.90	43.3	4,285	1.01%	大買/
2024/10/21	92	40.62	69	40.42	40.00	23	4,165	0.55%
2024/10/18	19	39.12	13	38.82	38.75	6	4,065	0.15%
2024/10/17	8	39.41	14	39.51	38.85	-6	4,042	-0.15%
2024/10/16	36.8	37.85	73	37.80	38.95	-36.2	4,054	-0.89%
2024/10/15	87	38.02	88	38.13	37.40	-1	4,093	-0.02%
2024/10/14	61	37.38	59	37.53	37.80	2	4,121	0.05%
2024/10/11	67	38.98	20	38.65	38.90	47	4,303	1.09%
2024/10/09	54	39.75	46	39.55	40.10	8	4,468	0.18%
2024/10/08	29	38.85	37	38.80	40.10	-8	4,521	-0.18%
2024/10/07	130	40.17	144	40.16	39.60	-14	4,531	-0.31%	大買/大賣/
2024/10/04	68	38.28	57	38.30	37.95	11	4,527	0.24%
2024/10/01	279	35.82	270.1	35.65	36.00	9	4,355	0.21%	大買/大賣/
2024/09/30	111	34.75	149	35.76	35.50	-38	3,978	-0.95%	大買/大賣/
2024/09/27	54	32.98	62	32.77	32.80	-8	3,679	-0.22%
2024/09/26	50	34.08	20	33.78	33.50	30	3,614	0.83%
2024/09/25	46	34.43	45.1	34.26	34.15	0.9	3,545	0.03%
2024/09/24	136	34.11	152	33.61	32.80	-16	3,433	-0.47%	大買/大賣/
2024/09/23	52	31.73	40	31.88	31.90	12	3,321	0.36%
2024/09/20	34	30.05	44	31.32	31.75	-10	3,274	-0.31%
2024/09/19	7.1	29.01	27	29.28	29.20	-19.9	3,176	-0.63%
2024/09/18	40.1	29.10	63	29.22	28.70	-22.9	3,150	-0.73%
2024/09/16	24	28.54	60.1	28.63	28.95	-36.1	3,119	-1.16%
2024/09/13	0	0.00	11	26.85	26.80	-11	3,044	-0.36%
2024/09/12	2	26.23	0	0.00	26.55	2	3,041	0.07%
2024/09/11	0	0.00	20	25.75	25.75	-20	3,026	-0.66%
2024/09/10	5	26.06	3	25.98	25.85	2	3,025	0.07%
2024/09/09	3	25.53	27	25.86	26.20	-24	3,017	-0.80%
2024/09/06	1	25.50	0	0.00	25.45	1	3,010	0.03%
2024/09/05	3	25.85	0	0.00	25.50	3	3,011	0.10%
2024/09/04	64	25.67	11	25.79	25.70	53	3,007	1.76%
2024/09/03	40	27.57	31	27.47	27.25	9	2,973	0.30%
2024/09/02	3	28.65	2	28.70	28.00	1	2,957	0.03%
2024/08/30	30	27.82	14	27.64	27.70	16	2,923	0.55%
2024/08/29	29.1	28.02	17	28.00	27.90	12.1	2,916	0.42%
2024/08/28	23	29.27	170	28.81	28.65	-147	2,900	-5.07%	大賣/鉅額交易
2024/08/27	113	28.57	84.1	27.94	28.75	28.9	2,855	1.01%	大買/
2024/08/26	13	27.42	4	27.50	27.40	9	2,793	0.32%
2024/08/23	50	27.07	0	0.00	27.40	50	2,781	1.80%
2024/08/22	2	27.38	21	27.42	27.30	-19	2,773	-0.68%
2024/08/21	17	27.34	1	27.05	27.30	16	2,761	0.58%
2024/08/20	6	27.18	0	0.00	27.20	6	2,744	0.22%
2024/08/19	90	27.86	27	27.03	27.20	63	2,725	2.31%
2024/08/16	0	0.00	6	27.38	27.15	-6	2,663	-0.23%
2024/08/15	10	26.95	0	0.00	26.70	10	2,638	0.38%
2024/08/14	6	26.99	4	27.18	26.80	2	2,625	0.08%
2024/08/13	0	0.00	2	27.45	27.55	-2	2,599	-0.08%
2024/08/12	5	28.63	4	28.63	28.00	1	2,574	0.04%
2024/08/09	5	28.20	14	28.45	27.80	-9	2,537	-0.35%
2024/08/08	2.1	27.98	1	27.90	27.70	1.1	2,488	0.04%
2024/08/07	11	27.79	7	27.52	27.65	4	2,441	0.16%
2024/08/06	19	25.72	21.1	25.82	25.90	-2.1	2,353	-0.09%
2024/08/05	44	28.40	21	29.43	27.90	23	2,259	1.02%
2024/08/02	61.1	31.28	106	30.96	31.00	-44.9	2,205	-2.04%	大賣/
2024/08/01	123	30.57	42	30.44	30.60	81	2,064	3.92%	大買/
2024/07/31	15	28.75	4	28.80	28.60	11	1,975	0.56%
2024/07/30	35	29.31	37	29.02	29.50	-2	1,962	-0.10%
2024/07/29	5	27.17	8	27.04	27.15	-3	1,917	-0.16%
2024/07/26	52	27.63	4	27.86	27.80	48	1,898	2.53%
2024/07/23	17	28.18	0	0.00	28.05	17	1,877	0.91%
2024/07/22	37	28.98	19	29.48	28.50	18	1,844	0.98%
2024/07/19	18.1	30.53	15	30.67	30.25	3.1	1,800	0.17%
2024/07/18	7	30.83	17	30.61	30.90	-10	1,763	-0.57%
2024/07/17	23	31.89	18.2	31.59	31.15	4.8	1,728	0.28%
2024/07/16	104.7	31.82	108	31.58	31.75	-3.3	1,657	-0.20%	大買/大賣/
2024/07/15	27.1	31.59	34	31.54	31.65	-6.9	1,548	-0.45%
2024/07/12	131	31.85	115	31.79	32.15	16	1,440	1.11%	大買/大賣/
2024/07/11	169.5	30.84	141.1	31.28	30.10	28.5	1,142	2.49%	大買/大賣/
2024/07/10	72.5	29.27	61	29.36	30.85	11.5	868	1.32%
2024/07/09	153	27.98	287	27.74	28.15	-134	696	-19.23%	大買/大賣/鉅額交易
2024/07/08	63	27.79	48.1	28.08	27.65	15	571	2.62%
2024/07/05	5	25.90	11	25.83	25.90	-6	346	-1.73%
2024/07/04	10	25.40	9	25.60	25.25	1	312	0.32%
2024/07/03	4	24.98	12	24.85	25.20	-8	293	-2.73%
2024/07/02	1	24.40	0	0.00	24.35	1	281	0.35%
2024/07/01	0	0.00	2	24.55	24.50	-2	282	-0.71%
2024/06/28	2	24.43	3	24.55	24.50	-1	297	-0.34%
2024/06/27	3	24.90	1	24.90	24.50	2	294	0.68%
2024/06/26	7	24.64	4	24.80	24.55	3	289	1.03%
2024/06/24	3	23.82	0	0.00	23.70	3	263	1.14%
2024/06/21	0	0.00	2	23.95	23.90	-2	266	-0.75%
2024/06/19	1	23.80	0	0.00	23.75	1	267	0.37%
2024/06/17	2	24.05	2	23.95	23.90	0	267	0.00%
2024/06/13	0	0.00	2	23.68	23.85	-2	265	-0.75%
2024/06/11	0	0.00	4	24.14	23.65	-4	264	-1.51%
2024/06/05	1	24.85	1	24.75	24.60	0	268	0.00%
2024/06/03	2	24.80	0	0.00	24.85	2	297	0.67%
2024/05/30	3	24.53	1	24.35	24.20	2	324	0.62%
2024/05/29	0	0.00	10	24.33	24.35	-10	334	-2.99%
2024/05/28	16	24.40	0	0.00	24.45	16	340	4.70%
2024/05/27	1	24.10	0	0.00	24.05	1	347	0.29%
2024/05/21	0	0.00	1	23.95	23.90	-1	364	-0.27%
2024/05/17	9	23.81	2	23.85	23.90	7	369	1.90%
2024/05/15	0	0.00	0.2	23.70	23.70	-0.2	370	-0.05%
2024/05/10	0	0.00	1	23.75	23.75	-1	377	-0.26%
2024/05/09	16	23.68	0	0.00	23.55	16	377	4.24%
2024/05/08	6	23.75	1	23.85	23.80	5	380	1.31%
2024/05/07	4	23.90	0	0.00	23.85	4	382	1.05%
2024/05/06	6	23.85	2	24.00	24.05	4	384	1.04%
2024/05/03	2	23.85	0	0.00	23.95	2	390	0.51%
2024/04/30	5	23.93	0	0.00	23.90	5	414	1.21%
2024/04/29	2	23.90	0	0.00	24.00	2	446	0.45%
2024/04/26	10	23.95	0	0.00	23.95	10	444	2.25%
2024/04/25	1	23.95	1	23.90	23.95	0	445	0.00%
2024/04/23	2	23.45	0	0.00	23.50	2	467	0.43%
2024/04/22	1	23.40	0	0.00	23.40	1	471	0.21%
2024/04/19	7	23.46	1	23.85	23.45	6	472	1.27%
2024/04/17	40	24.21	10	24.30	24.05	30	464	6.46%
2024/04/16	29	24.20	0	0.00	23.65	29	464	6.25%
2024/04/15	33	24.72	15	24.66	24.45	18	458	3.92%
2024/04/12	15	25.31	10	25.00	25.00	5	452	1.10%
2024/04/10	9	25.27	4	25.13	25.05	5	461	1.08%
2024/04/09	2	25.00	11	25.05	25.00	-9	506	-1.78%
2024/04/08	0	0.00	1	24.95	25.00	-1	510	-0.20%
2024/04/02	3	25.32	4	25.18	25.15	-1	530	-0.19%