科妍 (1786)-台新券商分點個股進出

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
123.0
漲跌
▼0.5
漲幅
-0.40%
成交量
2,384張
產業
上市生技醫療類股
134人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	42	125.69	36	126.06	123.00	6	942	0.64%
2025/01/21	20.1	121.98	60	121.97	123.50	-39.9	907	-4.40%
2025/01/20	21	119.90	4.2	119.99	121.00	16.8	895	1.88%
2025/01/17	38	120.38	1	120.00	120.50	37	890	4.16%
2025/01/16	26.4	118.68	41.1	119.07	120.00	-14.7	879	-1.67%
2025/01/15	3	113.65	7	114.56	111.50	-4	839	-0.48%
2025/01/14	16.2	114.02	4	113.63	113.50	12.2	839	1.45%
2025/01/13	9	110.11	3.4	110.94	109.50	5.6	816	0.69%
2025/01/10	36.1	115.53	20.1	114.82	113.00	16	815	1.97%
2025/01/09	11.1	112.85	13	113.38	114.00	-1.9	789	-0.24%
2025/01/08	11	111.50	3	111.50	111.50	8	784	1.02%
2025/01/07	22	113.84	3	112.67	113.00	19	783	2.43%
2025/01/06	30.2	111.71	25	112.10	112.50	5.2	795	0.65%
2025/01/03	1.1	107.00	5	107.90	106.00	-4	753	-0.52%
2025/01/02	2	106.50	7	104.29	105.00	-5	736	-0.68%
2024/12/31	17	104.59	16	103.47	104.00	1	720	0.14%
2024/12/30	13.1	102.61	35	100.04	101.50	-21.9	673	-3.25%
2024/12/27	0	0.00	0.2	98.70	96.20	-0.2	645	-0.02%
2024/12/26	2	95.80	6.7	96.26	96.30	-4.7	657	-0.72%
2024/12/25	0	0.00	1.4	94.22	94.30	-1.4	654	-0.21%
2024/12/24	2.4	94.76	1	95.50	94.70	1.4	656	0.21%
2024/12/23	1.4	94.94	21	94.62	94.30	-19.6	656	-2.99%
2024/12/20	1	93.20	3	92.50	92.90	-2	654	-0.31%
2024/12/17	0	0.00	1.1	89.60	91.30	-1.1	655	-0.17%
2024/12/16	5.1	89.68	0.5	89.58	88.70	4.6	672	0.68%
2024/12/13	7.2	90.76	0	0.00	90.30	7.2	672	1.06%
2024/12/12	4	92.80	2	91.85	92.00	2	669	0.30%
2024/12/10	15.1	94.33	1.1	94.33	93.60	14	673	2.08%
2024/12/09	8	94.96	7	95.93	95.30	1	704	0.15%
2024/12/06	1	91.80	0	0.00	91.70	1	697	0.14%
2024/12/05	1	92.60	0	0.00	91.90	1	700	0.14%
2024/12/04	2	92.70	1	93.20	92.70	1	706	0.14%
2024/12/02	1.5	91.60	0	0.00	91.90	1.5	731	0.20%
2024/11/29	2	92.10	1	92.00	91.70	1	740	0.14%
2024/11/28	4	90.50	0.2	90.50	90.70	3.8	753	0.50%
2024/11/27	11	93.01	2.8	92.66	92.00	8.2	766	1.08%
2024/11/26	2.1	94.91	1.4	95.04	94.90	0.8	848	0.09%
2024/11/25	3.1	95.41	8	96.10	96.70	-4.9	850	-0.58%
2024/11/22	1.3	93.66	0	0.00	93.40	1.3	847	0.15%
2024/11/21	15.2	93.75	3	94.27	93.30	12.2	851	1.44%
2024/11/20	7	96.16	8.4	96.74	97.20	-1.4	850	-0.16%
2024/11/19	0	0.00	3	93.60	94.10	-3	905	-0.33%
2024/11/18	4	93.03	3.2	92.75	93.10	0.8	985	0.08%
2024/11/15	4	93.32	23	93.63	93.20	-19	991	-1.91%
2024/11/14	25.7	97.87	17.1	96.24	93.70	8.6	990	0.86%
2024/11/13	2	100.25	1	101.00	100.00	1	965	0.10%
2024/11/12	6	100.58	6	100.75	100.50	0	972	0.00%
2024/11/11	3.1	104.48	4	104.13	103.50	-0.9	981	-0.10%
2024/11/08	23.1	108.30	25	109.00	106.00	-1.9	981	-0.19%
2024/11/07	2	102.00	0	0.00	102.00	2	953	0.21%
2024/11/06	0	0.00	7	102.71	103.00	-7	953	-0.73%
2024/11/05	2	103.25	1	103.00	103.00	1	948	0.11%
2024/11/04	0.1	102.50	0	0.00	103.00	0.1	953	0.01%
2024/11/01	4.2	101.00	2	101.99	101.50	2.1	961	0.22%
2024/10/30	1	102.00	2	102.00	102.00	-1	958	-0.10%
2024/10/29	5.1	102.30	1	102.50	102.50	4.1	959	0.43%
2024/10/28	2	104.25	5	103.80	104.00	-3	955	-0.31%
2024/10/25	15	104.77	6.2	105.19	104.00	8.8	956	0.92%
2024/10/24	4.3	104.15	1	104.50	103.50	3.3	959	0.34%
2024/10/23	8	103.31	1	104.00	103.50	7	954	0.73%
2024/10/22	12.4	104.48	3	104.50	103.50	9.4	949	0.98%
2024/10/21	32.2	107.84	12	107.92	107.50	20.2	945	2.14%
2024/10/18	0.1	104.50	3	104.67	103.50	-2.9	933	-0.31%
2024/10/17	5.3	105.80	2	105.00	105.00	3.3	943	0.35%
2024/10/16	4.1	105.01	0	0.00	105.00	4.1	958	0.42%
2024/10/15	8.2	106.84	3	106.83	105.50	5.2	957	0.55%
2024/10/14	21	107.48	32	107.80	109.00	-11	952	-1.15%
2024/10/11	29.2	112.32	6.3	112.84	112.00	23	939	2.45%
2024/10/09	4.2	124.51	3	126.00	124.00	1.2	913	0.14%
2024/10/08	2	127.50	0	0.00	127.00	2	912	0.22%
2024/10/07	0	0.00	7	128.57	129.00	-7	941	-0.74%
2024/10/04	6.2	128.16	5	127.40	126.50	1.2	944	0.12%
2024/10/01	12	132.08	5	133.00	131.50	7	942	0.74%
2024/09/30	12	133.29	11	133.86	132.00	1	936	0.11%
2024/09/27	2	128.50	4	130.00	128.50	-2	921	-0.22%
2024/09/26	8	127.44	0.4	128.00	126.50	7.6	941	0.81%
2024/09/25	1	129.50	0.1	130.00	129.50	0.9	950	0.09%
2024/09/24	0	0.00	2.1	129.50	129.00	-2.1	957	-0.21%
2024/09/23	2	130.75	1	129.00	130.00	1	967	0.10%
2024/09/20	4	130.00	0	0.00	129.50	4	1,000	0.40%
2024/09/19	1	127.50	12	128.00	130.50	-11	1,018	-1.08%
2024/09/18	2.5	130.20	14	131.00	129.00	-11.5	1,023	-1.12%
2024/09/16	7	125.50	2.8	125.78	125.00	4.2	1,036	0.41%
2024/09/13	5	125.80	2	125.75	125.50	3	1,043	0.29%
2024/09/12	5.5	126.64	4	126.63	126.50	1.5	1,071	0.14%
2024/09/11	1.5	127.54	5	127.10	126.00	-3.5	1,088	-0.32%
2024/09/10	24.3	131.12	10.6	129.39	125.50	13.8	1,125	1.22%
2024/09/09	2	134.32	8	135.44	135.50	-6	1,127	-0.53%
2024/09/06	3	131.67	1	131.00	131.50	2	1,126	0.18%
2024/09/05	9.2	131.83	3	133.00	131.00	6.2	1,132	0.55%
2024/09/04	9.5	131.76	1.1	135.00	132.00	8.4	1,139	0.73%
2024/09/03	8	136.81	15	136.70	135.50	-7	1,138	-0.61%
2024/09/02	10	135.85	3	134.33	136.00	7	1,170	0.60%
2024/08/30	3	135.83	8	135.75	136.50	-5	1,218	-0.41%
2024/08/29	30	134.40	26	133.98	133.00	4	1,237	0.32%
2024/08/28	44.3	140.13	30	139.55	133.00	14.3	1,219	1.17%
2024/08/27	4.1	130.00	1	132.00	131.00	3.1	1,141	0.27%
2024/08/26	18.2	131.10	1	129.50	131.50	17.2	1,134	1.52%
2024/08/23	4	131.13	4.1	129.59	131.00	-0.1	1,128	-0.01%
2024/08/22	8.5	132.44	2.3	133.28	131.00	6.2	1,121	0.55%
2024/08/21	40.3	138.74	27.1	137.02	136.50	13.3	1,105	1.20%
2024/08/20	19.2	133.11	73.4	131.64	136.50	-54.2	1,035	-5.23%
2024/08/19	33	123.80	2	123.25	124.50	31	954	3.25%
2024/08/16	1	122.50	13.5	123.22	121.00	-12.5	944	-1.32%
2024/08/15	3	119.17	0.4	120.49	119.00	2.6	932	0.28%
2024/08/14	9.2	119.74	5	118.70	118.50	4.2	930	0.45%
2024/08/13	8.1	119.77	6.1	119.03	119.50	2	926	0.22%
2024/08/12	3	116.33	2	116.23	114.50	1	911	0.11%
2024/08/09	1.1	110.09	1	112.00	111.00	0.1	904	0.01%
2024/08/08	0	0.00	0.1	103.50	103.50	-0.1	901	-0.01%
2024/08/07	1	104.50	1	105.50	105.50	0	902	0.00%
2024/08/06	8.5	101.09	6	98.83	102.00	2.5	920	0.27%
2024/08/05	5.4	98.62	6	98.52	98.50	-0.6	919	-0.07%
2024/08/02	1	106.00	5	105.80	106.00	-4	912	-0.44%
2024/08/01	4.1	111.51	1	111.00	110.50	3.1	912	0.33%
2024/07/31	4	107.88	1	107.00	108.00	3	916	0.33%
2024/07/30	3	107.51	1	106.04	109.50	2	923	0.21%
2024/07/29	2	107.50	5.3	108.94	106.50	-3.3	921	-0.36%
2024/07/26	1.3	110.50	1.3	111.19	111.50	0	918	0.00%
2024/07/23	6	115.75	0.1	115.50	114.50	6	925	0.64%
2024/07/22	3.4	115.02	12	115.96	114.50	-8.6	921	-0.94%
2024/07/19	0.5	121.50	9.7	120.29	119.50	-9.2	918	-1.01%
2024/07/18	9.2	123.53	3	122.83	123.50	6.2	916	0.68%
2024/07/17	30.1	123.10	15	123.53	123.50	15.1	912	1.65%
2024/07/16	0	118.50	0.2	118.00	118.00	-0.2	892	-0.02%
2024/07/15	2.2	118.77	0	0.00	118.50	2.2	908	0.24%
2024/07/12	1.3	117.89	1	116.50	116.50	0.3	908	0.03%
2024/07/11	3	118.34	0	0.00	118.00	3	917	0.33%
2024/07/10	2	120.50	0	0.00	120.50	2	936	0.21%
2024/07/09	20.6	119.79	47.1	119.33	120.00	-26.5	955	-2.77%
2024/07/08	3	127.33	1.1	127.55	128.00	2	942	0.21%
2024/07/05	8.3	130.30	1	129.00	129.00	7.3	978	0.74%
2024/07/04	3.2	127.14	0	0.00	127.00	3.2	1,130	0.29%
2024/07/03	0.1	127.52	3	127.33	127.00	-2.9	1,156	-0.25%
2024/07/02	6.2	128.75	23.5	130.27	128.50	-17.3	1,181	-1.47%
2024/07/01	8.1	133.12	3	133.17	132.50	5.1	1,185	0.43%
2024/06/28	0.1	133.50	0.2	133.50	133.00	0	1,242	0.00%
2024/06/27	2.4	131.32	14	132.07	131.00	-11.6	1,292	-0.90%
2024/06/26	17.4	136.24	17.4	136.56	133.00	0	1,286	0.00%
2024/06/25	10	131.10	12	131.38	133.00	-2	1,264	-0.16%
2024/06/24	9	129.50	6	128.58	128.50	3	1,259	0.24%
2024/06/21	19.4	130.13	0	0.00	128.50	19.4	1,252	1.54%
2024/06/20	8	129.50	3.2	129.68	128.50	4.8	1,241	0.38%
2024/06/19	5.1	127.58	6.5	128.31	126.00	-1.4	1,234	-0.11%
2024/06/18	2.1	127.53	3	128.17	127.50	-0.9	1,203	-0.08%
2024/06/17	9	129.00	9	128.78	126.00	0	1,184	0.00%
2024/06/14	10.2	123.19	8	123.75	124.00	2.2	1,145	0.19%
2024/06/13	2	115.75	2	116.00	116.00	0	1,104	0.00%
2024/06/12	3	115.83	1	115.00	115.00	2	1,100	0.18%
2024/06/11	1	113.00	23	113.70	114.00	-22	1,091	-2.02%
2024/06/07	6	119.17	112.3	117.50	116.50	-106.3	1,079	-9.84%	大賣/鉅額交易
2024/06/06	121.3	116.37	6	116.83	119.00	115.3	1,064	10.83%	大買/鉅額交易
2024/06/05	24.2	112.46	9	111.72	111.50	15.2	1,031	1.47%
2024/06/04	6	113.58	6.1	114.84	117.00	-0.1	986	-0.01%
2024/06/03	8.1	106.37	2.1	105.00	106.50	6	957	0.62%
2024/05/31	9.2	104.97	2.2	103.90	105.00	7	955	0.73%
2024/05/30	5	100.30	0	0.00	100.50	5	954	0.52%
2024/05/29	3	100.27	1	101.00	100.50	2	962	0.21%
2024/05/28	1	98.00	3.4	98.41	99.10	-2.4	965	-0.25%
2024/05/27	2	97.70	5	97.96	98.30	-3	971	-0.31%
2024/05/24	0.1	97.90	0	0.00	97.60	0.1	976	0.01%
2024/05/23	0	0.00	0.1	99.50	98.10	-0.1	978	-0.01%
2024/05/22	1	99.70	1	99.50	99.20	0	984	0.00%
2024/05/21	4	99.90	3.1	99.32	99.50	0.9	989	0.09%
2024/05/20	3.1	101.03	1	100.00	100.50	2.1	994	0.21%
2024/05/17	5.1	102.78	1	102.00	102.50	4.1	994	0.41%
2024/05/16	3	99.27	1.1	98.56	98.90	1.9	1,014	0.19%
2024/05/15	12	98.75	1	98.00	98.20	11	1,019	1.08%
2024/05/14	1.5	97.91	1	98.00	98.00	0.5	1,023	0.05%
2024/05/13	2.1	98.53	1	97.70	98.40	1.1	1,023	0.10%
2024/05/10	4.2	98.55	6.2	97.52	98.60	-2	1,019	-0.20%
2024/05/09	2.6	101.66	0	0.00	102.00	2.6	997	0.26%
2024/05/08	1	104.00	0	0.00	103.50	1	989	0.10%
2024/05/03	2.6	104.19	1.1	105.50	107.00	1.5	972	0.16%
2024/05/02	0.1	107.00	2	106.00	106.00	-1.9	962	-0.20%
2024/04/30	2	106.75	1	106.50	107.00	1	961	0.11%
2024/04/29	1.5	105.83	11	105.55	105.50	-9.5	956	-0.99%
2024/04/26	1	108.00	3	108.33	108.00	-2	945	-0.21%
2024/04/25	0	109.98	9	110.61	109.50	-9	941	-0.95%
2024/04/24	1	108.00	4	108.88	108.00	-3	931	-0.32%
2024/04/23	6	108.67	3	108.50	107.00	3	927	0.32%
2024/04/22	1.3	104.00	0	0.00	103.00	1.3	915	0.14%
2024/04/19	8	104.06	1	105.50	104.00	7	910	0.77%
2024/04/18	1	107.00	1	106.00	107.50	0	890	0.00%
2024/04/17	6	107.33	3	107.34	107.00	3	884	0.34%
2024/04/16	15.1	102.77	12.3	104.00	104.00	2.7	869	0.31%
2024/04/15	2.5	111.00	3	110.33	109.50	-0.5	848	-0.06%
2024/04/12	4	108.88	3	109.00	108.50	1	831	0.12%
2024/04/11	36	107.19	76	107.38	109.00	-40	812	-4.92%
2024/04/10	256.1	116.09	235.1	116.08	105.00	21	768	2.73%	大買/大賣/
2024/04/09	6.4	111.45	6.5	109.88	108.50	-0.1	610	-0.01%
2024/04/08	5	115.10	2	115.00	116.00	3	577	0.52%
2024/04/03	7.6	113.65	24.5	113.42	114.50	-16.9	542	-3.12%
2024/04/02	86.7	111.33	68	109.35	112.50	18.7	513	3.64%
2024/04/01	8	102.81	18.6	104.16	107.00	-10.6	443	-2.40%
2024/03/29	5	96.94	8.4	96.92	97.40	-3.4	381	-0.89%
2024/03/28	4	96.15	17	96.54	95.20	-13	371	-3.50%
2024/03/27	28	95.14	8.5	94.88	95.00	19.5	354	5.50%
2024/03/26	0.2	93.90	9	93.91	93.30	-8.9	336	-2.63%
2024/03/25	7.2	92.38	17	93.28	93.60	-9.9	328	-3.00%
2024/03/22	0	90.40	2.2	90.38	90.50	-2.2	306	-0.73%
2024/03/21	2	89.40	0	0.00	89.80	2	302	0.66%
2024/03/20	1	90.20	6.1	89.60	90.30	-5.1	301	-1.68%
2024/03/19	4	90.43	1.1	90.13	90.40	2.9	299	0.97%
2024/03/18	0	0.00	2	88.50	89.20	-2	293	-0.68%
2024/03/15	2.2	88.77	0	0.00	88.10	2.2	293	0.75%
2024/03/14	6	88.80	1.1	88.41	88.00	4.9	289	1.68%
2024/03/13	2.3	88.91	3	88.93	88.70	-0.7	286	-0.24%
2024/03/12	13.5	89.11	2	90.20	89.50	11.5	285	4.03%
2024/03/11	1	90.10	0	90.30	90.10	1	279	0.35%
2024/03/08	8	87.63	13.4	89.52	89.90	-5.4	270	-2.00%
2024/03/07	12.3	89.52	0	0.00	89.40	12.3	256	4.79%
2024/03/06	4.3	90.22	4	89.80	90.20	0.3	248	0.12%
2024/03/05	5	90.50	7	89.59	89.10	-2	243	-0.83%
2024/03/04	18.3	87.44	2	89.70	88.50	16.3	231	7.03%
2024/03/01	7	89.01	4.1	89.51	89.40	2.9	223	1.30%
2024/02/29	2	88.50	1	88.40	89.10	1	219	0.46%
2024/02/27	7.2	86.57	6	86.83	87.60	1.2	213	0.54%
2024/02/23	0	85.40	7	86.17	85.90	-7	201	-3.48%
2024/02/22	1.1	83.30	11	84.60	84.60	-10	193	-5.15%
2024/02/21	0	0.00	4	83.25	83.30	-4	189	-2.11%
2024/02/20	1	82.80	3	82.80	82.60	-2	185	-1.08%
2024/02/19	3.4	82.36	3	83.37	83.70	0.4	179	0.21%
2024/02/16	3.1	79.15	23	78.53	79.00	-19.9	155	-12.83%
2024/02/15	26	77.53	0	0.00	76.00	26	146	17.80%
2024/02/05	0	75.30	2	75.20	75.00	-2	137	-1.44%