• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 神隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神隆

(1789)
可現股當沖
  • 股價
    22.50
  • 漲跌
    ▲0.15
  • 漲幅
    +0.67%
  • 成交量
    377張
  • 產業
    上市 生技醫療類股

  • 299人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
神隆 (1789)籌碼相關－台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新 券商分點個股進出

台新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00222.5022.50-2390-0.51%
2025/01/2100.00122.4522.35-1387-0.26%
2025/01/20122.100.522.1522.250.53880.13%
2025/01/1700.00122.4522.35-1394-0.25%
2025/01/1600.00222.1522.20-2395-0.51%
2025/01/13321.85422.1122.25-1390-0.26%
2025/01/101323.2700.0022.45133823.40%
2025/01/09122.60122.4522.6003710.00%
2025/01/07122.2500.0022.1013610.28%
2025/01/0600.004022.2022.20-40362-11.05%
2024/12/27222.65122.7022.5513650.27%
2024/12/2600.00522.6322.55-5366-1.36%
2024/12/25122.3000.0022.3513660.27%
2024/12/244.422.25122.2022.053.43680.91%
2024/12/23121.90522.0422.00-4372-1.07%
2024/12/20421.7000.0021.6043731.07%
2024/12/19222.0000.0021.8523600.55%
2024/12/164.122.1100.0021.904.13551.14%
2024/12/13422.3600.0022.2043511.14%
2024/12/1200.00322.9022.70-3341-0.88%
2024/12/100.523.3000.0023.100.53340.15%
2024/12/06023.6500.0023.5503400.00%
2024/12/05123.8000.0023.5013440.29%
2024/12/03123.6500.0023.8013660.27%
2024/11/29123.4000.0023.4013650.27%
2024/11/27123.4000.0023.3513690.27%
2024/11/25323.80123.9023.7523740.53%
2024/11/20623.6800.0023.6063741.60%
2024/11/14223.0000.0023.0023730.54%
2024/11/1300.00223.2523.30-2369-0.54%
2024/11/12123.5000.0023.3013710.27%
2024/11/08123.6500.0023.6013600.28%
2024/11/01123.8000.0024.2013950.25%
2024/10/30324.0000.0024.0533930.76%
2024/10/29123.9500.0024.1013930.25%
2024/10/2400.00124.4024.20-1405-0.25%
2024/10/23324.4000.0024.3534060.74%
2024/10/2200.00124.5024.50-1408-0.24%
2024/10/210.124.7000.0024.600.14140.01%
2024/10/18124.750.124.6524.650.94360.20%
2024/10/17124.45124.8024.7004500.00%
2024/10/16124.5500.0024.4014620.22%
2024/10/1500.00224.9524.85-2461-0.43%
2024/10/0800.003824.5924.85-38528-7.19%
2024/10/04325.1000.0025.0535480.55%
2024/09/30225.5500.0025.7025690.35%
2024/09/27225.3500.0025.4525820.34%
2024/09/25125.4000.0025.5516210.16%
2024/09/2300.000.225.1025.05-0.2644-0.03%
2024/09/20424.951324.9225.15-9663-1.36%
2024/09/1800.001024.8424.60-10671-1.49%
2024/09/0900.00624.0024.50-6743-0.81%
2024/09/0500.00124.2524.15-1772-0.13%
2024/09/04324.35224.2524.2518050.12%
2024/09/0200.00025.2525.350816-0.01%
2024/08/28325.33325.6025.6008630.00%
2024/08/2600.000.225.7025.75-0.2870-0.03%
2024/08/22225.3500.0025.5028870.23%
2024/08/200.125.5500.0025.350.19000.01%
2024/08/190.225.4500.0025.300.29120.03%
2024/08/16125.35325.4525.25-2936-0.21%
2024/08/1500.00125.5525.20-11,003-0.10%
2024/08/14725.44125.5525.5561,0540.57%
2024/08/13325.1500.0025.1031,0840.28%
2024/08/12525.25125.2025.3041,0970.36%
2024/08/09125.30225.3324.95-11,105-0.09%
2024/08/08324.7000.0024.7031,1060.27%
2024/08/06223.3000.0024.3521,1140.18%
2024/08/051824.2113.123.9723.954.91,1080.44%
2024/08/02425.9500.0025.7541,0960.36%
2024/08/01226.2300.0026.4021,1020.18%
2024/07/31126.05225.9525.90-11,104-0.09%
2024/07/301125.83525.9525.9061,1140.54%
2024/07/29126.40725.9625.85-61,117-0.54%
2024/07/26126.00326.1026.05-21,131-0.18%
2024/07/2300.00126.6026.40-11,177-0.08%
2024/07/22426.26126.2526.5031,1950.25%
2024/07/19226.5000.0026.3521,1980.17%
2024/07/18326.90226.8526.8511,1880.08%
2024/07/1700.00127.4027.10-11,192-0.08%
2024/07/1600.00327.2727.25-31,195-0.25%
2024/07/1500.000.427.5527.20-0.41,211-0.03%
2024/07/1200.00227.7527.60-21,209-0.17%
2024/07/115327.78128.0527.45521,2154.28%
2024/07/10528.371628.0728.05-111,208-0.91%
2024/07/091028.502628.5328.65-161,205-1.33%
2024/07/08729.21329.3229.0541,2200.33%
2024/07/05328.821428.9028.90-111,239-0.89%
2024/07/041228.5300.0028.60121,2890.93%
2024/07/03329.0500.0028.9031,3010.23%
2024/07/026.429.09129.1528.855.41,3320.41%
2024/07/0125.229.501429.5929.4511.21,3430.83%
2024/06/28429.21168.529.2029.00-164.51,329-12.38% 大賣/鉅額交易
2024/06/27628.99228.9528.9541,3240.30%
2024/06/26229.133328.9029.10-311,371-2.26%
2024/06/2500.00228.0528.30-21,476-0.14%
2024/06/240.228.2500.0028.250.21,4890.01%
2024/06/21628.40528.5428.3011,4940.07%
2024/06/20228.40528.4728.40-31,491-0.20%
2024/06/1910.528.87228.7528.508.51,4900.57%
2024/06/18528.97528.9929.1001,4970.00%
2024/06/171129.121129.2729.1001,5470.00%
2024/06/14128.70428.8028.80-31,537-0.20%
2024/06/131528.46728.5528.3581,5420.52%
2024/06/129.328.86528.7528.804.31,5430.28%
2024/06/112529.191329.2529.20121,5380.78%
2024/06/0714.228.82128.8528.8513.21,5080.88%
2024/06/06128.50228.6528.50-11,504-0.07%
2024/06/052.429.022429.0928.90-21.61,512-1.43%
2024/06/042128.721228.7228.9091,5120.59%
2024/06/03427.81528.1028.05-11,502-0.07%
2024/05/31927.87428.0027.8551,4970.33%
2024/05/302.327.86228.0527.800.31,5030.02%
2024/05/291.328.04428.2528.15-2.71,498-0.18%
2024/05/28328.4000.0028.5031,4910.20%
2024/05/27128.0000.0028.1011,4850.07%
2024/05/244.228.07728.1028.15-2.81,482-0.19%
2024/05/23928.57228.4828.3571,4780.47%
2024/05/221028.741828.8528.65-81,476-0.54%
2024/05/213829.532729.9029.35111,4530.76%
2024/05/201328.962629.0229.35-131,387-0.94%
2024/05/17428.701128.5528.60-71,341-0.52%
2024/05/16327.951927.9928.10-161,318-1.21%
2024/05/141027.5500.0027.50101,3090.76%
2024/05/13427.7300.0027.6041,3060.31%
2024/05/09627.9800.0027.6061,2990.46%
2024/05/08627.88527.7927.9011,2990.08%
2024/05/071928.451228.9428.2071,2880.54%
2024/05/061028.302528.3628.30-151,274-1.18%
2024/05/03428.49428.3628.4001,2670.00%
2024/05/02228.88528.6828.65-31,257-0.24%
2024/04/30228.85428.8328.70-21,251-0.16%
2024/04/2900.001728.8229.10-171,228-1.38%
2024/04/26928.28928.6328.1501,1760.00%
2024/04/25227.95428.0928.20-21,158-0.17%
2024/04/24227.88627.8527.95-41,158-0.35%
2024/04/23128.00127.5528.0001,1610.00%
2024/04/22227.35426.9527.45-21,154-0.17%
2024/04/19326.90326.9726.7501,1470.00%
2024/04/18627.61227.5527.6541,1280.35%
2024/04/17727.471627.6627.75-91,126-0.80%
2024/04/161127.0700.0026.95111,1180.98%
2024/04/15127.40527.5027.45-41,111-0.36%
2024/04/12327.68227.4327.4511,0970.09%
2024/04/1136.228.21728.1528.0529.21,0692.73%
2024/04/1017228.8244.228.7428.70127.81,04012.28% 大買/鉅額交易
2024/04/091227.72628.0827.8069850.61%
2024/04/0820.228.28928.3428.3011.29621.16%
2024/04/031327.301227.2227.7519190.11%
2024/04/021027.63327.5327.6078940.78%
2024/04/012427.491127.5127.45138851.47%
2024/03/291128.061128.2327.6508760.00%
2024/03/2824.127.7843.327.8027.65-19.3821-2.34%
2024/03/271226.591926.6026.65-7699-1.00%
2024/03/262126.36226.2026.05196892.76%
2024/03/25226.3500.0026.3526850.29%
2024/03/22126.40226.3026.50-1679-0.15%
2024/03/21726.41926.4426.40-2674-0.30%
2024/03/202826.47526.7226.70236613.48%
2024/03/191325.4200.0025.75136062.14%
2024/03/18525.51325.4525.4026070.33%
2024/03/151425.96625.9226.1085891.36%
2024/03/14425.9800.0026.0045800.69%
2024/03/13125.50525.5725.65-4574-0.70%
2024/03/120.125.5500.0025.600.15760.01%
2024/03/111025.3500.0025.35105711.75%
2024/03/081.124.74424.3024.50-3560-0.53%
2024/03/070.125.1000.0025.100.15660.01%
2024/03/040.125.30325.3325.25-3578-0.51%
2024/03/0100.00225.2525.25-2583-0.34%
2024/02/2700.00225.1525.15-2606-0.33%
2024/02/262.125.30125.2525.351.16040.17%
2024/02/23225.20225.3525.1506080.00%
2024/02/22225.4000.0025.4526030.33%
2024/02/21225.40225.4025.3506080.00%
2024/02/200.125.450.125.4025.4006110.00%
2024/02/190.125.60425.5825.55-4614-0.64%
2024/02/161025.50425.5025.5566140.98%
2024/02/1500.00125.3525.30-1620-0.16%
2024/02/051025.35225.4025.4086191.29%
2024/02/02125.40125.4025.4506300.00%
2024/02/0100.00125.3525.25-1641-0.16%
2024/01/3100.00125.3025.15-1701-0.14%
漢達私募引進神隆成第二大股東 攜手拓展改良型新藥Anue鉅亨－2024/12/20
...詳全文
台灣神隆兩位數成長 加大布局針劑及委託開發製造業務UDN聯合新聞網－2024/08/20
台南科學園區三月27年的台灣神隆（1789）公司公布2024上半年合併營收16.46億元，稅後淨利2.15億元，較去年同......詳全文
逸達前列腺癌新藥獲美藥證 神隆同步受惠Anue鉅亨－2021/05/27
...詳全文
神隆 相關文章