豐興 (2015)-台新券商分點個股進出

台股 » 個股 » 豐興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐興

(2015)

可現股當沖

股價
66.8
漲跌
▼0.5
漲幅
-0.74%
成交量
239張
產業
上市鋼鐵類股
304人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐興 (2015)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	0	0.00	3.1	66.63	65.90	-3.1	324	-0.94%
2025/01/15	3	66.20	3	66.33	65.60	0	321	0.00%
2025/01/14	1.5	65.17	1	65.60	64.20	0.5	318	0.16%
2025/01/13	6	64.48	1	64.70	64.30	5	318	1.57%
2025/01/10	2	65.70	2	66.10	65.60	0	312	0.00%
2025/01/09	4.1	66.85	1	67.50	66.10	3.1	317	0.98%
2025/01/07	1	67.40	4	67.90	68.20	-3	312	-0.96%
2025/01/06	1	67.00	2	67.70	67.00	-1	315	-0.32%
2025/01/03	0	0.00	1	67.20	66.90	-1	313	-0.32%
2025/01/02	1	69.30	1	69.70	68.20	0	310	0.00%
2024/12/31	1	69.90	0	0.00	69.60	1	310	0.32%
2024/12/30	0	0.00	1	70.40	70.60	-1	317	-0.32%
2024/12/27	7	70.04	2	70.60	69.90	5	318	1.57%
2024/12/26	3.1	70.47	2	70.95	70.20	1.1	315	0.33%
2024/12/24	1	72.50	0	0.00	71.30	1	318	0.31%
2024/12/23	0	0.00	1	72.00	73.70	-1	312	-0.32%
2024/12/20	3	71.33	2	71.70	71.20	1	303	0.33%
2024/12/19	1	71.20	1	72.10	72.10	0	295	0.00%
2024/12/18	0	0.00	2	72.30	72.60	-2	293	-0.68%
2024/12/16	2	73.25	1	73.50	73.00	1	304	0.33%
2024/12/13	1	73.51	0	0.00	73.40	1	308	0.33%
2024/12/10	0	0.00	1	74.00	73.90	-1	314	-0.32%
2024/12/09	1	73.80	0	0.00	73.50	1	317	0.31%
2024/12/06	1	74.50	0	0.00	74.10	1	322	0.31%
2024/12/05	3	74.33	5	74.42	74.80	-2	326	-0.61%
2024/12/04	4	74.38	3	74.10	74.40	1	329	0.30%
2024/12/03	1	74.90	0	0.00	73.40	1	334	0.30%
2024/12/02	1	75.10	2	75.70	75.00	-1	328	-0.30%
2024/11/29	6	75.17	1	75.90	74.90	5	326	1.53%
2024/11/26	1	77.00	0	0.00	77.00	1	325	0.31%
2024/11/25	2	77.25	2	77.65	77.90	0	326	0.00%
2024/11/22	1	77.60	1	78.00	77.10	0	327	0.00%
2024/11/21	1	77.00	1	77.40	77.00	0	328	0.00%
2024/11/20	2	77.35	6	77.70	77.70	-4	327	-1.22%
2024/11/19	1	77.50	1	78.00	77.90	0	333	0.00%
2024/11/18	0	0.00	3	77.50	78.20	-3	335	-0.89%
2024/11/15	1	76.00	36	76.41	76.60	-35	338	-10.35%
2024/11/14	2	76.15	6	76.50	76.60	-4	340	-1.17%
2024/11/13	2.5	77.46	1	78.10	76.60	1.5	339	0.44%
2024/11/12	3	79.47	4	79.60	78.90	-1	345	-0.29%
2024/11/08	0	0.00	2	81.20	81.20	-2	352	-0.57%
2024/11/07	4	81.15	3	81.33	80.50	1	356	0.28%
2024/11/06	2	81.40	3	81.90	82.20	-1	356	-0.28%
2024/11/05	2	81.90	1	81.80	82.00	1	357	0.28%
2024/11/04	6	83.27	2	81.20	80.70	4	361	1.11%
2024/11/01	0	0.00	3	84.57	85.10	-3	362	-0.83%
2024/10/30	1	83.90	0	0.00	84.00	1	353	0.28%
2024/10/25	1	83.40	1	83.80	83.50	0	358	0.00%
2024/10/23	3	83.77	2	83.95	84.00	1	366	0.27%
2024/10/22	2	85.45	2	84.80	84.20	0	368	0.00%
2024/10/21	2	86.10	3	86.47	86.40	-1	371	-0.27%
2024/10/18	1	86.70	1	85.90	86.30	0	376	0.00%
2024/10/17	0	0.00	1	85.20	85.50	-1	380	-0.26%
2024/10/16	1	82.00	3	83.33	84.50	-2	388	-0.52%
2024/10/14	0	0.00	1	83.60	83.60	-1	391	-0.26%
2024/10/11	3	84.23	0	0.00	82.40	3	392	0.76%
2024/10/09	2	84.55	3	84.97	85.20	-1	392	-0.25%
2024/10/08	3	85.30	3	85.60	85.00	0	388	0.00%
2024/10/07	0	0.00	1	86.20	86.20	-1	389	-0.26%
2024/10/04	1	85.30	1	84.70	85.90	0	387	0.00%
2024/10/01	3	84.50	0	0.00	83.30	3	375	0.80%
2024/09/27	1	84.60	10	84.45	84.60	-9	368	-2.44%
2024/09/25	1	82.10	22	83.12	83.00	-21	361	-5.82%
2024/09/24	2	82.65	18	82.22	82.60	-16	360	-4.43%
2024/09/23	1	84.40	3	84.07	84.10	-2	363	-0.55%
2024/09/20	0	0.00	8	84.49	84.70	-8	365	-2.19%
2024/09/19	0	0.00	14	83.79	83.90	-14	372	-3.76%
2024/09/18	2	84.50	42	84.51	83.50	-40	381	-10.47%
2024/09/16	0	0.00	15	83.03	83.00	-15	379	-3.95%
2024/09/13	0	0.00	1	82.60	82.80	-1	382	-0.26%
2024/09/12	2	82.10	0	0.00	82.30	2	391	0.51%
2024/09/11	6	81.92	5	82.00	81.50	1	390	0.26%
2024/09/10	1	80.50	6	80.87	81.60	-5	388	-1.29%
2024/09/09	3	80.83	2	81.15	80.40	1	386	0.26%
2024/09/06	5	81.38	5	81.72	82.70	0	383	0.00%
2024/09/05	6	81.40	5	81.88	81.70	1	378	0.26%
2024/09/04	9	81.14	4	81.43	79.90	5	373	1.34%
2024/09/03	3	82.60	2	82.80	83.00	1	363	0.28%
2024/09/02	3.2	82.54	1	82.70	83.00	2.2	361	0.62%
2024/08/30	3	82.17	4	82.68	82.90	-1	360	-0.28%
2024/08/29	1	82.00	0	0.00	82.00	1	357	0.28%
2024/08/27	0	0.00	1	83.00	83.00	-1	364	-0.27%
2024/08/26	2	82.40	1	82.60	82.50	1	362	0.28%
2024/08/23	0	0.00	1	81.50	81.80	-1	358	-0.28%
2024/08/22	1	80.80	1	81.20	81.50	0	362	0.00%
2024/08/21	9	79.90	9	80.27	81.00	0	362	0.00%
2024/08/20	1	80.50	1	80.90	81.00	0	355	0.00%
2024/08/19	4	80.93	2	81.10	81.00	2	353	0.57%
2024/08/16	3	82.50	0	0.00	81.90	3	352	0.85%
2024/08/15	2	82.20	2	82.45	82.20	0	349	0.00%
2024/08/13	4	81.30	6	80.80	81.00	-2	343	-0.58%
2024/08/12	1	81.80	2	81.80	81.80	-1	347	-0.29%
2024/08/09	1	78.80	1	79.50	79.50	0	337	0.00%
2024/08/08	3	77.87	3	78.47	78.70	0	331	0.00%
2024/08/07	5	77.52	8	77.79	79.20	-3	330	-0.91%
2024/08/06	4	76.88	5	76.54	77.40	-1	328	-0.30%
2024/08/05	5	76.54	5	76.54	76.60	0	326	0.00%
2024/08/02	1	79.50	1	79.90	79.40	0	320	0.00%
2024/08/01	2	80.25	0	0.00	80.30	2	323	0.62%
2024/07/31	1	79.10	0	0.00	79.40	1	324	0.31%
2024/07/30	2	80.20	0	0.00	80.20	2	324	0.62%
2024/07/29	0	0.00	2	79.00	80.00	-2	322	-0.62%
2024/07/26	2	79.05	1	78.70	78.70	1	320	0.31%
2024/07/23	1	79.30	1	79.70	79.50	0	324	0.00%
2024/07/22	4	77.80	3	78.37	79.40	1	323	0.31%
2024/07/19	4	78.73	5	79.26	78.80	-1	319	-0.31%
2024/07/18	5	78.60	6	79.13	80.20	-1	313	-0.32%
2024/07/17	1	75.90	4	77.93	79.50	-3	305	-0.98%
2024/07/16	5	78.08	0	0.00	77.70	5	302	1.66%
2024/07/15	1	78.80	1	80.00	80.00	0	301	0.00%
2024/07/11	0	0.00	2	78.60	79.00	-2	298	-0.67%
2024/07/10	1	78.30	0	78.50	78.10	1	305	0.33%
2024/07/09	1	78.10	7	78.40	78.80	-6	308	-1.94%
2024/07/08	0	0.00	0.2	78.00	78.50	-0.2	313	-0.06%
2024/07/05	1	77.90	0	0.00	77.70	1	326	0.31%
2024/07/03	0	0.00	0	77.20	76.90	0	343	-0.01%
2024/07/02	1	76.00	1	76.40	77.40	0	353	0.00%
2024/07/01	1	76.30	3	76.37	77.10	-2	368	-0.54%
2024/06/27	1	75.10	1	75.90	76.80	0	367	0.00%
2024/06/26	3.3	77.36	1	76.20	76.30	2.3	363	0.62%
2024/06/25	2	77.20	1	78.00	79.20	1	361	0.28%
2024/06/24	5	76.30	2	76.50	77.50	3	347	0.86%
2024/06/21	12	75.42	1	75.90	76.80	11	335	3.28%
2024/06/20	1	73.50	1	74.40	75.10	0	321	0.00%
2024/06/19	0	0.00	1	74.30	74.10	-1	314	-0.32%
2024/06/12	1	72.00	0	0.00	72.50	1	315	0.32%
2024/06/11	0	0.00	7	72.30	72.10	-7	318	-2.20%
2024/06/06	2	71.50	5	71.30	71.60	-3	320	-0.94%
2024/06/05	0	0.00	10	71.40	72.00	-10	321	-3.11%
2024/06/04	3	71.83	0	0.00	71.60	3	329	0.91%
2024/06/03	1	71.70	0	0.00	71.50	1	333	0.30%
2024/05/30	4	71.33	0	0.00	71.10	4	326	1.23%
2024/05/28	1	71.30	0	0.00	72.00	1	330	0.30%
2024/05/27	0	0.00	5	70.76	70.60	-5	333	-1.50%
2024/05/24	0	0.00	1	70.60	70.50	-1	332	-0.30%
2024/05/23	1	70.80	0	0.00	71.00	1	333	0.30%
2024/05/21	1	71.00	0	0.00	71.20	1	330	0.30%
2024/05/20	7	71.71	0	71.70	71.70	7	330	2.11%
2024/05/16	0	0.00	18	70.78	71.20	-18	328	-5.49%
2024/05/15	0	0.00	0.2	70.10	70.60	-0.2	323	-0.06%
2024/05/14	1	70.30	0	0.00	70.30	1	325	0.31%
2024/05/13	0	0.00	0.5	70.50	70.20	-0.5	324	-0.14%
2024/05/09	1	70.20	0	0.00	70.00	1	324	0.31%
2024/05/08	20	70.70	2	70.50	70.70	18	323	5.56%
2024/05/06	0	0.00	2	70.30	70.80	-2	317	-0.63%
2024/04/30	2.1	71.14	0	0.00	70.40	2.1	311	0.67%
2024/04/29	0	0.00	1	69.10	70.20	-1	308	-0.32%
2024/04/19	0.2	68.00	0	0.00	67.90	0.2	301	0.05%
2024/04/17	0.1	68.00	0	0.00	67.80	0.1	289	0.03%
2024/04/15	0	0.00	4.5	69.00	68.80	-4.5	276	-1.62%
2024/04/11	0.1	70.10	0	0.00	69.50	0.1	265	0.02%
2024/04/10	20	72.90	0	0.00	72.80	20	255	7.84%
2024/04/09	4.4	72.99	0	0.00	73.00	4.4	246	1.79%
2024/04/03	1	75.10	3	73.93	73.30	-2	231	-0.86%
2024/04/02	4	71.65	0	0.00	71.60	4	213	1.87%
2024/04/01	0.3	71.60	0	0.00	71.70	0.3	213	0.14%
2024/03/29	4	71.03	0	0.00	71.00	4	217	1.84%
2024/03/28	3	70.97	0	0.00	70.90	3	219	1.36%
2024/03/27	10	70.83	0	0.00	70.70	10	221	4.52%
2024/03/26	11	70.82	0	0.00	70.80	11	222	4.93%
2024/03/25	9	70.69	0	70.80	70.80	9	226	3.95%
2024/03/22	24	70.05	0	0.00	70.50	24	232	10.33%
2024/03/21	12	70.60	0	0.00	70.30	12	236	5.07%
2024/03/20	5	70.30	1	70.00	70.50	4	247	1.62%
2024/03/19	19	70.81	0	0.00	70.40	19	246	7.72%
2024/03/18	17	71.89	0	0.00	71.30	17	239	7.09%
2024/03/15	0	0.00	1	72.10	72.00	-1	237	-0.42%
2024/03/13	10	71.85	8	71.80	71.90	2	233	0.86%
2024/03/12	8	71.80	0	0.00	72.00	8	232	3.44%
2024/03/11	8	71.43	6	71.50	71.60	2	231	0.86%
2024/03/08	16	70.40	0	0.00	71.60	16	230	6.95%
2024/03/07	1	70.00	2	70.85	70.50	-1	222	-0.45%
2024/03/06	8	69.84	0	0.00	70.00	8	217	3.68%
2024/03/05	15	69.68	0	0.00	69.70	15	215	6.96%
2024/03/04	0	0.00	1	69.40	69.40	-1	215	-0.47%
2024/03/01	15	68.87	0	0.00	69.00	15	214	7.00%
2024/02/29	1	68.20	2	69.55	68.20	-1	212	-0.47%
2024/02/27	6	68.78	0	0.00	68.80	6	204	2.94%
2024/02/23	3	68.70	1	69.00	68.80	2	203	0.98%
2024/02/22	7	69.00	1	69.00	69.00	6	206	2.91%
2024/02/20	4	69.40	0	0.00	69.20	4	208	1.92%
2024/02/15	2	68.50	1	67.30	69.10	1	217	0.46%