台股 » 個股 » 大成鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成鋼

(2027)
可現股當沖
  • 股價
    37.15
  • 漲跌
    ▲3.10
  • 漲幅
    +9.10%
  • 成交量
    56,546
  • 產業
    上市 鋼鐵類股
  • 1804人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大成鋼 (2027)籌碼相關-台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/032,947.237.14826.836.0237.152,120.410,92219.41% 大買/大賣/鉅額交易
2025/01/224434.0720.634.0234.0523.410,0240.23%
2025/01/2027.232.8154.732.6933.25-27.59,545-0.29%
2025/01/1769.332.7525.232.5332.5044.19,5010.46%
2025/01/1646.832.5744.932.5532.8029,2980.02%
2025/01/1536132.36567.432.2532.05-206.49,198-2.24% 大買/大賣/鉅額交易
2025/01/1411.231.3834.831.5531.70-23.79,008-0.26%
2025/01/1337.130.66106.730.6630.40-69.78,895-0.78% 大賣/
2025/01/1011.529.8665.229.7330.30-53.78,801-0.61%
2025/01/0937.329.7433929.3829.65-301.78,823-3.42% 大賣/鉅額交易
2025/01/08117.329.1764.729.0529.1052.68,7920.60% 大買/
2025/01/0718.129.82629.8729.8512.18,6800.14%
2025/01/060.430.0017.429.9930.05-178,669-0.20%
2025/01/035429.885.329.9929.8048.78,6720.56%
2025/01/021.130.28430.2530.40-2.98,695-0.03%
2024/12/31130.008.430.2330.25-7.48,688-0.09%
2024/12/301129.9979.729.9430.30-68.78,729-0.79%
2024/12/2726.329.962729.9530.00-0.78,744-0.01%
2024/12/264.730.192930.1730.35-24.38,799-0.28%
2024/12/2518.329.96730.0930.1511.39,0810.12%
2024/12/244430.009.130.2129.9034.99,1310.38%
2024/12/2334.929.89329.7529.7531.99,1410.35%
2024/12/2020.130.008.630.1729.8511.59,0360.13%
2024/12/1923.830.004.229.9430.2019.68,8870.22%
2024/12/1824.130.291830.2730.306.18,9460.07%
2024/12/17112.430.581630.5130.4096.48,8301.09% 大買/
2024/12/16274.331.4318.131.0530.80256.28,7072.94% 大買/鉅額交易
2024/12/13246.932.3219932.2632.1047.98,5100.56% 大買/大賣/
2024/12/12163.232.96533.0332.80158.28,4711.87% 大買/鉅額交易
2024/12/111033.1736.133.1633.00-26.18,485-0.31%
2024/12/1024.333.57433.6033.2520.38,4820.24%
2024/12/093033.231433.4833.60168,5450.19%
2024/12/064.633.514.233.5333.550.38,5480.00%
2024/12/0559.233.5423.233.4533.5036.18,5380.42%
2024/12/0428.533.965.533.8433.85238,5050.27%
2024/12/0355.534.1856.434.2134.25-0.98,485-0.01%
2024/12/0253.334.53634.3534.3547.38,4230.56%
2024/11/298.134.561.534.5434.706.68,3840.08%
2024/11/28134.534.8314.634.7034.60119.98,4521.42% 大買/鉅額交易
2024/11/27142.135.639835.7035.2044.18,3550.53% 大買/
2024/11/26110.835.48138.135.9035.30-27.38,137-0.34% 大買/大賣/
2024/11/258.334.5656.334.8734.60-487,882-0.61%
2024/11/225.634.2320.534.1034.25-14.97,809-0.19%
2024/11/213932.974.233.2133.4534.87,5000.46%
2024/11/2038.234.0817.434.1233.4520.77,2950.28%
2024/11/192833.906633.6133.45-386,900-0.55%
2024/11/189934.0363.333.8734.4535.76,4800.55%
2024/11/1511832.7810032.7132.55186,0260.30% 大買/
2024/11/1424.332.8328.232.7632.65-3.95,903-0.07%
2024/11/1340.333.5323.633.4933.3016.65,8120.29%
2024/11/1237.435.02734.8634.7030.45,6740.54%
2024/11/1143.435.6112.735.6335.5030.75,5970.55%
2024/11/08158.435.4471.235.0835.0587.35,4771.59% 大買/
2024/11/07160.136.14209.436.4335.50-49.35,377-0.92% 大買/大賣/
2024/11/0698.433.613534.1434.1563.44,8771.30%
2024/11/0523.232.791.332.7032.6521.94,7150.46%
2024/11/041032.4300.0032.55104,7890.21%
2024/11/0129.132.449.232.6532.8019.84,9720.40%
2024/10/3038.632.37532.2632.4533.65,0820.66%
2024/10/297.132.58532.7032.802.15,2140.04%
2024/10/2813.132.791032.8332.953.15,3270.06%
2024/10/2546.532.56632.4032.4040.55,4260.75%
2024/10/241832.8417.232.9832.700.85,5340.01%
2024/10/23833.2712.133.4933.20-4.15,694-0.07%
2024/10/222233.205.233.2533.3516.86,0020.28%
2024/10/216.433.3014.533.3133.20-8.16,247-0.13%
2024/10/183.333.862.433.8733.500.96,4550.01%
2024/10/1727.133.349.633.7533.9017.46,9090.25%
2024/10/167.133.231033.4532.10-2.97,078-0.04%
2024/10/151333.26533.3233.1587,0770.11%
2024/10/14233.55933.5933.70-77,309-0.10%
2024/10/1117.233.6022.433.4433.20-5.27,397-0.07%
2024/10/098.834.2215.234.0934.10-6.47,370-0.09%
2024/10/0821.235.5420.135.2634.651.17,3610.01%
2024/10/071235.298.435.5435.703.67,3490.05%
2024/10/0413.935.4910.135.5435.603.77,3830.05%
2024/10/018.134.939.235.0835.30-1.17,377-0.02%
2024/09/3029.834.941935.0034.6510.87,3900.15%
2024/09/2745.235.2356.935.0835.50-11.77,441-0.16%
2024/09/263.533.668.533.7533.60-57,262-0.07%
2024/09/2500.001.433.8433.70-1.47,236-0.02%
2024/09/24433.685.933.5333.45-1.97,187-0.03%
2024/09/237.134.305.234.2333.801.97,1990.03%
2024/09/20733.7617.333.9534.25-10.37,182-0.14%
2024/09/1900.003.233.3033.50-3.27,092-0.04%
2024/09/18133.75033.6533.2517,1760.01%
2024/09/164.133.41133.5033.203.17,4320.04%
2024/09/131033.501933.4933.05-97,465-0.12%
2024/09/125.232.80932.7332.60-3.87,499-0.05%
2024/09/1116.231.9521.132.1131.90-4.97,501-0.07%
2024/09/10144.432.55111.932.3332.1032.57,5350.43% 大買/大賣/
2024/09/0953.733.0900.0033.1553.77,5370.71%
2024/09/0639.533.742333.5433.7016.57,5740.22%
2024/09/0521.233.903.733.9233.8017.57,6630.23%
2024/09/0422.734.1151.334.2134.00-28.67,747-0.37%
2024/09/0315.135.41435.1535.1511.17,8090.14%
2024/09/0240.435.90935.7135.6531.47,8790.40%
2024/08/3019.236.212436.3636.50-4.87,898-0.06%
2024/08/2910.335.451435.4335.45-3.77,849-0.05%
2024/08/2812.235.6526.435.7535.75-14.27,875-0.18%
2024/08/275.335.6410.235.6935.85-4.97,945-0.06%
2024/08/263.635.7836.935.6035.70-33.37,923-0.42%
2024/08/2310.135.38535.4835.405.17,9430.06%
2024/08/2289.835.7128.635.5135.8061.28,1100.75%
2024/08/212735.268.135.1035.1518.98,1680.23%
2024/08/2019.334.9018.235.0535.051.18,2790.01%
2024/08/193.534.62334.6534.750.58,5810.01%
2024/08/16434.6913.134.6534.70-9.18,964-0.10%
2024/08/1535.134.89634.6534.5029.19,5730.30%
2024/08/1452.534.883.234.7234.8049.310,8750.45%
2024/08/1322.334.582534.5434.45-2.711,088-0.02%
2024/08/122134.951535.1535.00611,1350.05%
2024/08/092535.0441335.0434.90-38811,199-3.46% 大賣/鉅額交易
2024/08/0820.234.70534.7634.7515.211,2090.14%
2024/08/0730.834.987.435.1535.3023.411,1950.21%
2024/08/0632.234.2662.233.5034.60-3011,196-0.27%
2024/08/0567.935.027634.8034.20-8.211,104-0.07%
2024/08/0258.238.5819.538.7538.2038.710,9040.35%
2024/08/0131.139.3219.239.2939.4511.910,7730.11%
2024/07/3131.139.2314739.4739.20-115.910,639-1.09% 大賣/鉅額交易
2024/07/302138.9724.339.0239.50-3.310,558-0.03%
2024/07/2931.839.3824.539.2839.157.310,5170.07%
2024/07/2619.639.27222.439.5239.60-202.910,409-1.95% 大賣/鉅額交易
2024/07/2373.239.17137.639.2639.50-64.410,265-0.63% 大賣/
2024/07/2256.238.79533.938.9138.95-477.79,969-4.79% 大賣/鉅額交易
2024/07/1958.538.7817938.8939.00-120.69,743-1.24% 大賣/鉅額交易
2024/07/18508.138.89209.838.9339.20298.39,6353.10% 大買/大賣/鉅額交易
2024/07/172538.24499.438.1338.30-474.49,208-5.15% 大賣/鉅額交易
2024/07/1631.337.90101.437.7937.75-70.29,072-0.77% 大賣/
2024/07/1534.137.8348.438.0237.65-14.49,209-0.16%
2024/07/1210.236.9032.436.9536.95-22.29,406-0.24%
2024/07/116.436.3421.336.4636.50-14.99,418-0.16%
2024/07/1015.536.4312.436.5436.5539,5080.03%
2024/07/0916.336.461136.5336.655.29,5780.05%
2024/07/08142.436.767736.7737.0065.49,5360.69% 大買/
2024/07/0514.336.7914.536.8137.05-0.29,5030.00%
2024/07/0418.136.672.236.7036.8015.99,5420.17%
2024/07/036.736.299.636.3736.70-2.99,763-0.03%
2024/07/029.236.222.636.4236.406.69,6970.07%
2024/07/01422.136.32736.4136.45415.19,7454.26% 大買/鉅額交易
2024/06/287.135.983.536.0835.903.69,7730.04%
2024/06/273836.0129.235.8835.958.89,8140.09%
2024/06/262036.13136.1036.05199,9640.19%
2024/06/2512.236.335.336.3636.306.910,0460.07%
2024/06/2432.836.4320.336.5236.6012.510,0060.13%
2024/06/2172.137.101136.9636.8061.19,9560.61%
2024/06/205.436.7412.636.7936.90-7.29,754-0.07%
2024/06/1933.636.6847.336.7036.55-13.79,883-0.14%
2024/06/1812.136.80516.236.8136.90-504.19,944-5.07% 大賣/鉅額交易
2024/06/1737.136.942036.7637.0017.110,0370.17%
2024/06/14109.336.8761.236.8436.8048.110,1000.48% 大買/
2024/06/1333.637.2724.937.3637.158.710,0460.09%
2024/06/1226.137.431237.4037.6514.110,0520.14%
2024/06/1150.237.8357.737.7037.75-7.510,102-0.07%
2024/06/0722.138.3563.138.3538.65-41.110,058-0.41%
2024/06/0639.337.751237.6438.0027.39,9810.27%
2024/06/0512.837.6135.237.4837.50-22.49,939-0.23%
2024/06/0434.837.691437.6937.8020.89,9880.21%
2024/06/0327.638.0630.738.0838.15-3.19,999-0.03%
2024/05/315638.2227.638.4438.3528.410,0130.28%
2024/05/3024.538.0828.338.1037.95-3.89,967-0.04%
2024/05/2977.538.4963.738.4038.3013.89,9690.14%
2024/05/28100.838.171438.2138.1586.89,9280.87%
2024/05/272338.3367.338.6938.45-44.39,781-0.45%
2024/05/2494.138.4484.438.3538.259.79,6520.10%
2024/05/2355.738.5790.438.8439.35-34.89,528-0.37%
2024/05/22147.739.3410339.2639.3044.79,2300.48% 大買/大賣/
2024/05/21244.539.97111.240.0340.05133.38,8571.50% 大買/大賣/鉅額交易
2024/05/20303.239.7269339.9140.05-389.88,250-4.72% 大買/大賣/鉅額交易
2024/05/1759.137.6794.937.6737.95-35.86,952-0.51%
2024/05/161637.3033.237.4137.45-17.26,734-0.26%
2024/05/154237.2240.837.2137.051.26,7000.02%
2024/05/1420.237.072137.1136.95-0.86,680-0.01%
2024/05/1328.136.981736.9437.0011.16,6990.17%
2024/05/1016.436.6530.736.8537.15-14.36,706-0.21%
2024/05/097.136.777.736.8636.65-0.66,672-0.01%
2024/05/082136.862036.9137.1516,6570.02%
2024/05/0725.236.907.237.0637.2017.96,6400.27%
2024/05/061637.057.737.0337.158.36,5750.13%
2024/05/0359.137.4015.137.3337.3044.16,5380.67%
2024/05/021837.3036.337.4037.60-18.36,489-0.28%
2024/04/302136.8522.437.1736.80-1.46,401-0.02%
2024/04/292536.9913.537.0337.2511.56,3710.18%
2024/04/2625.636.632336.5336.652.66,3150.04%
2024/04/2544.936.7486.436.7536.65-41.56,293-0.66%
2024/04/2471.637.24116.437.2637.10-44.86,260-0.72% 大賣/
2024/04/2325.337.841137.6737.8014.36,2380.23%
2024/04/2223.338.0025.437.8037.60-26,242-0.03%
2024/04/19167.137.81109.937.8737.7057.26,1560.93% 大買/大賣/
2024/04/18146.638.18193.138.1537.80-46.55,910-0.79% 大買/大賣/
2024/04/171836.9811.737.0636.956.35,4600.12%
2024/04/1628.336.7670.836.6936.70-42.65,459-0.78%
2024/04/156737.1145.937.1736.7021.15,3780.39%
2024/04/1265.336.451636.5036.5049.35,2810.93%
2024/04/1133.336.723.136.8236.6530.25,2680.57%
2024/04/1036.437.132137.0837.0015.45,2920.29%
2024/04/0952.237.52107.537.5037.50-55.35,222-1.06% 大賣/
2024/04/0844.836.3432.836.4336.60125,0210.24%
2024/04/0399.736.3574.136.2536.1025.65,0010.51%
2024/04/022836.15936.1236.10194,8850.39%
2024/04/0130.136.521.936.4836.4028.14,9080.57%
2024/03/29280.136.4536.436.7136.50243.74,8785.00% 大買/鉅額交易
2024/03/2820.137.0248.237.1337.10-28.14,763-0.59%
2024/03/27104.336.472936.3836.6575.34,7801.58% 大買/
2024/03/2615.136.308436.2136.45-68.94,921-1.40%
2024/03/253536.593036.5436.7055,1510.10%
2024/03/22146.237.41167.337.1837.10-21.25,369-0.39% 大買/大賣/
2024/03/2122.836.9330.836.9537.15-85,672-0.14%
2024/03/20113.936.4731.836.7236.4082.16,3261.30% 大買/
2024/03/1915.936.474236.5636.30-26.16,232-0.42%
2024/03/1814.335.8912.935.9435.901.46,1690.02%
2024/03/1511.935.9663.635.9936.30-51.76,167-0.84%
2024/03/142836.3950.436.2336.30-22.46,131-0.36%
2024/03/1327.235.606835.5535.70-40.86,124-0.67%
2024/03/1218.636.003136.0036.20-12.46,083-0.20%
2024/03/111.635.3910735.4635.60-105.56,087-1.73% 大賣/鉅額交易
2024/03/084235.4645.335.4835.45-3.36,111-0.05%
2024/03/0725.135.7121.235.7235.853.96,1490.06%
2024/03/0620.536.1313.636.0236.056.96,2330.11%
2024/03/057.535.9118.435.9736.00-10.96,241-0.18%
2024/03/0431.935.9833.335.8835.85-1.46,250-0.02%
2024/03/0115.236.0620.236.1136.05-5.16,279-0.08%
2024/02/2910.135.81108.635.8135.90-98.56,305-1.56% 大賣/
2024/02/2748.535.89835.8835.8040.56,3040.64%
2024/02/2614.136.2313.336.2536.150.86,2980.01%
2024/02/2319.436.389.636.3536.209.86,3550.15%
2024/02/2216.736.3440.536.3636.45-23.86,445-0.37%
2024/02/219.136.445.236.4636.303.96,4630.06%
2024/02/2015.236.49536.5736.4010.26,5480.16%
2024/02/199.936.60336.6036.756.96,7560.10%
2024/02/161936.1916.236.1736.302.86,8010.04%
2024/02/1521.935.9719.436.1036.202.56,7970.04%
2024/02/052836.4136.136.4536.35-8.16,770-0.12%
大成鋼 相關文章