裕日車 (2227)-台新券商分點個股進出

台股 » 個股 » 裕日車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕日車

(2227)

股價
71.4
漲跌
▲0.9
漲幅
+1.28%
成交量
63張
產業
上市汽車類股
273人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕日車 (2227)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	0.00	0.1	70.00	70.50	-0.1	75	-0.07%
2025/01/15	0	68.70	0	0.00	68.90	0	74	0.03%
2025/01/14	0	0.00	1	67.60	69.20	-1	75	-1.33%
2025/01/13	1	66.34	0	0.00	67.70	1	74	1.40%
2025/01/10	0.1	71.08	0	0.00	70.10	0.1	73	0.09%
2025/01/09	1	74.37	1	73.60	72.20	0	72	0.04%
2025/01/07	0	77.00	0	0.00	75.10	0	71	0.02%
2025/01/06	0	76.90	4	76.00	77.20	-4	71	-5.63%
2025/01/02	1.1	75.34	4	75.50	75.40	-2.9	70	-4.12%
2024/12/30	0	77.90	0	0.00	76.80	0	70	0.02%
2024/12/25	0	0.00	1	78.10	78.80	-1	72	-1.38%
2024/12/23	0	77.60	5	76.00	77.20	-5	73	-6.81%
2024/12/20	0.1	76.50	1	75.80	75.90	-0.9	72	-1.31%
2024/12/19	1	80.33	1	81.00	78.30	0	71	0.05%
2024/12/18	0.1	81.31	1	79.00	80.20	-0.9	69	-1.28%
2024/12/16	0	0.00	1	77.90	78.00	-1	68	-1.45%
2024/12/13	1.1	78.16	0	0.00	78.00	1.1	68	1.57%
2024/12/12	1	80.50	2	80.50	80.20	-1	66	-1.48%
2024/12/11	0.1	83.53	1	82.00	81.60	-0.9	66	-1.42%
2024/12/10	0	0.00	1	85.60	85.20	-1	64	-1.56%
2024/12/09	0.1	86.88	2	86.15	86.10	-1.9	63	-3.03%
2024/12/06	1	89.00	0	0.00	89.00	1	62	1.61%
2024/12/05	0	90.30	2	90.20	89.70	-2	61	-3.23%
2024/12/04	0	90.50	0	0.00	90.90	0	62	0.02%
2024/12/03	0	0.00	2.1	91.42	92.00	-2.1	65	-3.21%
2024/12/02	0	0.00	0.1	90.30	90.00	-0.1	64	-0.08%
2024/11/29	0	91.00	0	0.00	91.20	0	63	0.02%
2024/11/28	0	90.50	0	0.00	93.60	0	62	0.01%
2024/11/27	0	92.00	0	0.00	92.00	0	64	0.02%
2024/11/26	0	95.00	0	0.00	93.60	0	65	0.02%
2024/11/25	0	92.60	1	91.60	96.90	-1	66	-1.49%
2024/11/21	0	91.60	0	0.00	91.10	0	67	0.01%
2024/11/20	0	91.00	0	0.00	91.80	0	67	0.06%
2024/11/18	0.1	90.90	0	0.00	90.80	0.1	67	0.18%
2024/11/14	0	89.63	0	0.00	89.00	0	67	0.04%
2024/11/13	2.2	91.09	0.1	91.30	90.90	2.1	66	3.23%
2024/11/12	0.4	96.03	12	97.01	93.80	-11.7	64	-18.16%
2024/11/11	1.3	100.21	0	0.00	99.10	1.3	61	2.09%
2024/11/08	1.5	103.53	0	0.00	103.00	1.5	60	2.45%
2024/11/05	0	108.50	0	0.00	108.00	0	62	0.01%
2024/11/04	0	0.00	1	109.00	109.50	-1	65	-1.54%
2024/10/30	1.2	109.17	0	0.00	109.50	1.2	66	1.81%
2024/10/29	0	109.50	0	0.00	108.50	0	64	0.01%
2024/10/24	0.5	113.00	0	0.00	112.00	0.5	65	0.77%
2024/10/23	0.3	116.00	0	0.00	113.50	0.3	64	0.48%
2024/10/22	0.2	117.50	0	0.00	115.50	0.2	64	0.29%
2024/10/18	0.4	121.00	0.1	116.00	115.00	0.3	66	0.43%
2024/10/16	1	114.00	0	0.00	112.00	1	66	1.51%
2024/10/15	0.1	113.50	0	0.00	115.00	0.1	67	0.17%
2024/10/09	0	0.00	1	117.00	117.00	-1	68	-1.47%
2024/10/08	0.3	120.00	0	0.00	118.00	0.3	69	0.43%
2024/10/07	0.5	121.00	0	0.00	122.50	0.5	69	0.72%
2024/10/04	0	121.31	0	0.00	122.00	0	68	0.01%
2024/10/01	0	0.00	1	124.50	124.50	-1	67	-1.49%
2024/09/30	0	0.00	1	125.00	124.50	-1	67	-1.48%
2024/09/27	0	0.00	2	121.75	124.00	-2	66	-3.03%
2024/09/26	0	0.00	0.1	117.50	118.00	-0.1	64	-0.15%
2024/09/24	0.1	114.50	0	114.50	113.50	0.1	64	0.16%
2024/09/23	0	0.00	7.2	112.56	114.50	-7.2	64	-11.11%
2024/09/20	0.2	113.00	0	0.00	112.50	0.2	65	0.30%
2024/09/16	0	111.50	1	110.00	112.00	-1	64	-1.49%
2024/09/13	0	0.00	2	111.00	110.50	-2	65	-3.07%
2024/09/12	0.1	110.50	0	0.00	111.50	0.1	66	0.08%
2024/09/11	0	0.00	1	109.00	108.00	-1	66	-1.51%
2024/09/10	2	106.75	1.1	107.89	107.00	0.9	66	1.34%
2024/09/09	2	107.50	0	0.00	108.00	2	66	3.02%
2024/09/06	1	110.00	0	0.00	111.00	1	66	1.51%
2024/09/04	6.1	111.52	2	112.00	111.00	4.1	65	6.27%
2024/09/03	1.5	118.33	5.1	117.92	118.00	-3.6	61	-5.84%
2024/08/30	0	120.00	0	0.00	120.00	0	61	0.01%
2024/08/29	3	117.17	0	0.00	121.00	3	61	4.89%
2024/08/28	1	118.01	0	0.00	118.00	1	59	1.70%
2024/08/23	0	121.00	0	0.00	121.50	0	53	0.01%
2024/08/16	0.3	121.50	0	0.00	121.00	0.3	52	0.47%
2024/08/15	0.2	120.00	14	118.79	119.50	-13.8	51	-26.78%
2024/08/14	0	0.00	11	119.50	119.50	-11	52	-21.10%
2024/08/13	0.2	120.00	6	119.50	120.00	-5.8	52	-10.96%
2024/08/12	0	0.00	2	120.00	119.50	-2	56	-3.51%
2024/08/09	0	0.00	3	121.00	119.50	-3	56	-5.30%
2024/08/08	3	118.67	0	0.00	119.50	3	54	5.48%
2024/08/07	2.3	120.86	4	120.50	121.50	-1.7	53	-3.11%
2024/08/06	3.1	120.10	0	0.00	121.50	3.1	51	6.08%
2024/08/05	4	124.00	6.2	123.10	123.00	-2.2	48	-4.44%
2024/08/02	1	131.01	1.2	132.42	132.50	-0.2	49	-0.40%
2024/08/01	0.1	134.00	0	0.00	135.00	0.1	50	0.20%
2024/07/31	0.1	132.29	2	132.25	132.50	-1.9	49	-3.88%
2024/07/30	0	132.00	0	0.00	133.50	0	50	0.01%
2024/07/26	0	132.00	0.1	131.50	131.50	-0.1	50	-0.19%
2024/07/22	1	130.50	0	0.00	133.00	1	51	1.96%
2024/07/19	1.2	131.66	0	0.00	130.50	1.2	50	2.37%
2024/07/18	1	133.97	0	0.00	134.50	1	50	2.06%
2024/07/15	0.1	134.00	0	0.00	133.00	0.1	49	0.10%
2024/07/11	0.1	133.00	0	0.00	133.00	0.1	52	0.19%
2024/07/09	0	0.00	4	134.63	134.50	-4	52	-7.61%
2024/07/08	0	135.50	0	0.00	136.00	0	52	0.02%
2024/07/05	1.1	135.06	0	0.00	134.00	1.1	53	2.13%
2024/07/04	0	0.00	0.1	135.00	134.50	-0.1	53	-0.14%
2024/07/02	1	135.00	0	0.00	133.50	1	53	1.86%
2024/06/27	2	135.50	1	136.00	136.00	1	54	1.84%
2024/06/24	0	138.50	0	0.00	139.00	0	55	0.02%
2024/06/21	1	139.00	0	0.00	139.50	1	58	1.72%
2024/06/19	2	141.00	5.2	139.17	139.50	-3.2	60	-5.31%
2024/06/18	1	136.52	0	137.50	138.50	1	62	1.59%
2024/06/17	0.2	137.93	1	136.50	136.50	-0.8	64	-1.21%
2024/06/14	1.1	135.07	0	0.00	135.50	1.1	68	1.53%
2024/06/12	0	0.00	0.1	136.00	136.00	-0.1	75	-0.08%
2024/06/11	0	0.00	0.1	138.50	136.50	-0.1	77	-0.07%
2024/06/06	1	137.50	0	139.00	137.00	1	85	1.13%
2024/06/04	1	138.00	0	0.00	138.00	1	87	1.15%
2024/06/03	2	139.50	0	0.00	138.50	2	88	2.27%
2024/05/31	0	0.00	2	139.50	140.50	-2	88	-2.25%
2024/05/30	0	0.00	1	141.50	141.50	-1	89	-1.12%
2024/05/29	0.1	139.00	0	0.00	139.50	0.1	89	0.06%
2024/05/28	0	0.00	1	138.50	139.50	-1	89	-1.11%
2024/05/27	0	0.00	2	138.00	137.00	-2	90	-2.22%
2024/05/22	1	139.03	0	0.00	140.00	1	91	1.12%
2024/05/21	0.1	143.92	0	0.00	141.50	0.1	91	0.12%
2024/05/20	3	145.33	0	0.00	145.00	3	92	3.29%
2024/05/17	11	145.50	0	0.00	144.50	11	92	11.92%
2024/05/16	15	139.90	5	140.60	148.00	10	91	10.90%
2024/05/15	8	134.06	1	134.00	136.00	7	88	7.91%
2024/05/14	0	134.00	0.7	133.29	133.50	-0.7	89	-0.74%
2024/05/13	0	134.50	0	0.00	134.50	0	89	0.01%
2024/05/10	0.2	135.02	1.3	135.11	135.50	-1.1	89	-1.22%
2024/05/09	0	0.00	1	137.00	137.00	-1	89	-1.12%
2024/05/08	1	136.00	0	0.00	136.00	1	89	1.12%
2024/05/03	0.1	134.50	1	134.50	134.00	-1	85	-1.11%
2024/05/02	0	0.00	2	133.00	134.00	-2	84	-2.38%
2024/04/26	0	127.50	2.2	125.74	124.50	-2.2	82	-2.62%
2024/04/24	0.1	128.80	0	0.00	128.50	0.1	83	0.06%
2024/04/22	0.3	125.10	0	0.00	125.00	0.3	86	0.29%
2024/04/19	0.1	123.69	0.3	126.00	122.00	-0.2	86	-0.23%
2024/04/18	0.1	127.05	0.1	126.50	126.50	0	84	-0.05%
2024/04/17	1	128.50	0	0.00	128.50	1	83	1.20%
2024/04/16	0.1	130.15	0	0.00	128.00	0.1	82	0.12%
2024/04/12	0.1	133.00	0	0.00	133.00	0.1	80	0.12%
2024/04/11	1.3	133.44	0	0.00	134.50	1.3	79	1.57%
2024/04/10	0.4	134.00	7	132.50	133.00	-6.6	79	-8.34%
2024/04/09	0	131.33	0	0.00	133.50	0	78	0.04%
2024/04/02	1	131.52	0	0.00	131.50	1	78	1.32%
2024/04/01	0	0.00	0.2	130.63	132.00	-0.2	78	-0.29%
2024/03/28	0.3	132.93	0	0.00	132.00	0.3	77	0.44%
2024/03/26	8	131.19	0.2	132.26	132.00	7.8	74	10.52%
2024/03/25	0	133.24	0	0.00	132.00	0	71	0.03%
2024/03/22	1.1	134.14	0	0.00	134.50	1.1	69	1.55%
2024/03/21	0	138.00	0	0.00	138.00	0	68	0.06%
2024/03/20	0	132.50	0	0.00	138.00	0	65	0.07%
2024/03/19	0.2	132.36	0	0.00	131.00	0.2	63	0.37%
2024/03/18	2.1	133.63	2.3	133.26	134.00	-0.2	59	-0.26%
2024/03/15	3.4	140.09	3	138.17	137.00	0.4	55	0.71%
2024/03/14	1.2	146.15	0	0.00	146.00	1.2	50	2.29%
2024/03/13	7	151.48	43.8	150.06	147.50	-36.7	48	-75.10%
2024/03/12	0.2	162.40	0	0.00	161.00	0.2	41	0.48%
2024/03/11	0.4	163.79	0.2	163.00	162.00	0.2	40	0.46%
2024/03/08	1.1	164.18	0	0.00	163.50	1.1	39	2.92%
2024/03/07	0	167.50	0	0.00	167.50	0	37	0.07%
2024/03/06	0.2	168.75	0	168.00	167.00	0.1	36	0.39%
2024/03/05	0.1	167.52	0	0.00	166.00	0.1	35	0.24%
2024/03/04	1	168.54	0	0.00	168.00	1	35	2.95%
2024/03/01	0	170.75	0.3	169.50	169.00	-0.3	34	-0.92%
2024/02/29	0.1	169.45	0	0.00	168.50	0.1	33	0.42%
2024/02/27	1.5	169.35	3	169.00	168.00	-1.5	33	-4.43%
2024/02/26	0.2	171.17	0	171.00	170.50	0.2	31	0.58%
2024/02/23	0.1	172.25	0	0.00	171.00	0.1	31	0.32%
2024/02/22	0.1	173.08	0	0.00	171.50	0.1	31	0.38%
2024/02/21	0.2	173.67	1	173.00	171.50	-0.9	31	-2.74%
2024/02/20	0.2	171.33	3	170.67	171.50	-2.8	30	-9.13%
2024/02/19	1.2	169.36	0	0.00	169.50	1.2	29	4.05%
2024/02/16	1	169.00	0	0.00	169.00	1	28	3.51%
2024/02/15	0.1	171.00	0	0.00	169.50	0.1	27	0.20%
2024/02/02	0	174.50	0	0.00	172.50	0	25	0.15%
2024/02/01	0	0.00	1	173.00	173.00	-1	24	-4.08%
2024/01/31	1	172.53	0	0.00	172.50	1	24	4.21%