鴻海 (2317)-台新券商分點個股進出

台股 » 個股 » 鴻海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻海

(2317)

可現股當沖

股價
196.5
漲跌
▲0.5
漲幅
+0.26%
成交量
50,397張
產業
上市其他電子類股
6211人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻海 (2317)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	596.3	197.32	135.5	197.89	196.50	460.7	67,153	0.69%	大買/大賣/鉅額交易
2024/12/02	430.8	196.58	229.7	197.46	196.00	201.1	67,158	0.30%	大買/大賣/鉅額交易
2024/11/29	274.4	195.49	243.5	195.11	195.50	30.9	66,987	0.05%	大買/大賣/
2024/11/28	697.9	195.72	1,420.4	195.35	195.50	-722.5	67,030	-1.08%	大買/大賣/鉅額交易
2024/11/27	592.6	198.53	614.8	198.63	196.50	-22.2	67,043	-0.03%	大買/大賣/
2024/11/26	508.7	202.96	248.5	202.65	202.50	260.2	66,507	0.39%	大買/大賣/鉅額交易
2024/11/25	131.1	208.55	288.6	208.58	210.50	-157.5	65,430	-0.24%	大買/大賣/鉅額交易
2024/11/22	268.3	204.01	104.7	204.35	203.00	163.6	64,798	0.25%	大買/大賣/鉅額交易
2024/11/21	375.1	202.91	242.6	202.94	202.50	132.5	65,000	0.20%	大買/大賣/鉅額交易
2024/11/20	379.1	206.00	285	206.33	206.00	94.1	65,385	0.14%	大買/大賣/
2024/11/19	410.3	203.23	189.6	203.00	203.50	220.7	65,849	0.34%	大買/大賣/鉅額交易
2024/11/18	392.1	203.65	337.6	204.01	202.50	54.5	66,210	0.08%	大買/大賣/
2024/11/15	621.9	209.06	369	208.55	207.00	252.9	66,169	0.38%	大買/大賣/鉅額交易
2024/11/14	409.6	212.51	282.1	212.46	211.50	127.5	65,720	0.19%	大買/大賣/鉅額交易
2024/11/13	483.6	213.91	525.8	214.48	214.50	-42.2	65,927	-0.06%	大買/大賣/
2024/11/12	392.5	215.87	677.1	215.59	214.00	-284.6	66,646	-0.43%	大買/大賣/鉅額交易
2024/11/11	173.2	218.91	201.4	219.11	220.00	-28.2	67,372	-0.04%	大買/大賣/
2024/11/08	264.5	218.48	288.6	218.62	218.00	-24.1	68,533	-0.04%	大買/大賣/
2024/11/07	502.6	216.12	528.7	217.54	217.00	-26.1	69,919	-0.04%	大買/大賣/
2024/11/06	450.3	214.38	301.1	215.23	213.50	149.3	71,518	0.21%	大買/大賣/鉅額交易
2024/11/05	150.2	213.44	227.2	213.96	214.00	-77	73,247	-0.11%	大買/大賣/
2024/11/04	128.3	210.82	363.9	211.68	214.00	-235.6	77,681	-0.30%	大買/大賣/鉅額交易
2024/11/01	634.8	205.82	278.4	206.54	208.00	356.4	80,548	0.44%	大買/大賣/鉅額交易
2024/10/30	362.5	211.89	375.9	212.29	211.50	-13.3	81,929	-0.02%	大買/大賣/
2024/10/29	411.5	209.91	619.4	209.50	209.50	-207.9	81,977	-0.25%	大買/大賣/鉅額交易
2024/10/28	865.5	216.72	479.5	217.87	215.00	386.1	81,834	0.47%	大買/大賣/鉅額交易
2024/10/25	168	214.11	289.6	214.43	216.00	-121.6	81,192	-0.15%	大買/大賣/鉅額交易
2024/10/24	372.9	212.24	786	211.72	211.50	-413.1	81,356	-0.51%	大買/大賣/鉅額交易
2024/10/23	478.7	215.01	241.7	215.05	216.00	237	81,746	0.29%	大買/大賣/鉅額交易
2024/10/22	160.8	213.95	573.1	213.91	215.50	-412.3	82,294	-0.50%	大買/大賣/鉅額交易
2024/10/21	172.6	210.66	274	211.84	210.00	-101.4	83,469	-0.12%	大買/大賣/鉅額交易
2024/10/18	647.9	209.36	322.8	209.26	207.50	325.2	83,998	0.39%	大買/大賣/鉅額交易
2024/10/17	258.2	206.32	304.1	207.53	208.50	-45.9	84,516	-0.05%	大買/大賣/
2024/10/16	583.2	204.88	274.1	205.20	205.00	309.1	84,684	0.37%	大買/大賣/鉅額交易
2024/10/15	258.5	204.43	902	205.05	207.00	-643.5	84,454	-0.76%	大買/大賣/鉅額交易
2024/10/14	348.6	198.17	225.7	198.53	199.00	122.9	83,225	0.15%	大買/大賣/鉅額交易
2024/10/11	1,911.6	200.81	363.4	200.70	200.00	1,548.2	84,917	1.82%	大買/大賣/鉅額交易
2024/10/09	231.1	198.52	571.2	198.57	199.00	-340.1	84,841	-0.40%	大買/大賣/鉅額交易
2024/10/08	381.3	195.35	1,682.2	195.17	194.00	-1,300.9	84,628	-1.54%	大買/大賣/鉅額交易
2024/10/07	626	197.06	339.8	196.92	197.50	286.2	86,026	0.33%	大買/大賣/鉅額交易
2024/10/04	381.3	192.71	641	193.41	194.00	-259.7	86,540	-0.30%	大買/大賣/鉅額交易
2024/10/01	189.6	187.15	196.7	187.25	187.00	-7.1	85,357	-0.01%	大買/大賣/
2024/09/30	134.8	189.25	352.6	189.22	187.50	-217.8	86,645	-0.25%	大買/大賣/鉅額交易
2024/09/27	935.8	191.58	344.1	191.84	191.00	591.7	86,879	0.68%	大買/大賣/鉅額交易
2024/09/26	709.3	190.06	394.5	191.13	189.50	314.8	88,138	0.36%	大買/大賣/鉅額交易
2024/09/25	653.2	188.63	865.5	189.04	188.50	-212.3	88,278	-0.24%	大買/大賣/鉅額交易
2024/09/24	265.4	181.55	316.3	181.29	183.00	-50.9	87,589	-0.06%	大買/大賣/
2024/09/23	105.4	178.70	243.2	179.68	180.00	-137.8	88,056	-0.16%	大買/大賣/鉅額交易
2024/09/20	316	179.42	424.5	180.08	177.00	-108.5	89,343	-0.12%	大買/大賣/鉅額交易
2024/09/19	369.6	175.22	191.4	175.37	176.50	178.1	89,933	0.20%	大買/大賣/鉅額交易
2024/09/18	740.5	176.55	714.9	176.36	174.00	25.5	90,975	0.03%	大買/大賣/
2024/09/16	457.4	179.47	316.3	179.12	181.00	141.1	92,423	0.15%	大買/大賣/鉅額交易
2024/09/13	134.5	176.85	178.7	176.40	176.00	-44.2	94,482	-0.05%	大買/大賣/
2024/09/12	208.3	175.86	558.8	176.27	177.50	-350.4	96,794	-0.36%	大買/大賣/鉅額交易
2024/09/11	177	170.17	279.2	170.19	169.50	-102.1	97,425	-0.10%	大買/大賣/鉅額交易
2024/09/10	457.9	169.54	398.8	169.84	169.00	59	98,440	0.06%	大買/大賣/
2024/09/09	513	172.07	213.7	172.40	172.00	299.3	98,999	0.30%	大買/大賣/鉅額交易
2024/09/06	185.8	176.14	188.9	176.50	176.50	-3.2	100,326	0.00%	大買/大賣/
2024/09/05	630.6	178.36	215.9	176.76	175.00	414.7	101,765	0.41%	大買/大賣/鉅額交易
2024/09/04	489.9	176.70	1,155.6	178.79	179.50	-665.7	101,899	-0.65%	大買/大賣/鉅額交易
2024/09/03	279.8	185.21	275.9	185.51	185.00	3.9	100,741	0.00%	大買/大賣/
2024/09/02	222.6	184.00	166.7	184.48	183.00	56	101,914	0.05%	大買/大賣/
2024/08/30	252.3	184.41	484.1	184.72	184.50	-231.8	103,273	-0.22%	大買/大賣/鉅額交易
2024/08/29	465.3	181.55	441.1	183.39	184.50	24.3	104,122	0.02%	大買/大賣/
2024/08/28	311.7	184.17	325	183.16	185.50	-13.3	104,648	-0.01%	大買/大賣/
2024/08/27	265.5	180.34	95.3	180.70	180.50	170.2	106,103	0.16%	大買/鉅額交易
2024/08/26	595.2	182.72	238.3	183.05	182.00	357	106,949	0.33%	大買/大賣/鉅額交易
2024/08/23	478.3	179.06	340.3	178.62	180.00	138	107,498	0.13%	大買/大賣/鉅額交易
2024/08/22	411.3	181.00	304.5	180.64	179.50	106.8	107,809	0.10%	大買/大賣/鉅額交易
2024/08/21	319.1	183.52	156.4	184.19	183.50	162.8	108,503	0.15%	大買/大賣/鉅額交易
2024/08/20	509.3	188.61	391	188.79	186.50	118.3	108,463	0.11%	大買/大賣/鉅額交易
2024/08/19	883.1	187.04	308.3	187.15	187.00	574.8	108,510	0.53%	大買/大賣/鉅額交易
2024/08/16	303.8	185.08	305.2	185.27	184.00	-1.5	108,475	0.00%	大買/大賣/
2024/08/15	972.8	182.92	519	183.06	181.00	453.8	108,044	0.42%	大買/大賣/鉅額交易
2024/08/14	1,250	185.34	423.2	185.31	185.50	826.8	107,885	0.77%	大買/大賣/鉅額交易
2024/08/13	453.7	180.68	540.3	180.80	181.00	-86.6	107,715	-0.08%	大買/大賣/
2024/08/12	518.8	176.04	565.3	176.05	176.00	-46.5	108,358	-0.04%	大買/大賣/
2024/08/09	516.9	169.87	875.1	170.42	168.50	-358.2	109,102	-0.33%	大買/大賣/鉅額交易
2024/08/08	881.1	163.55	603.4	163.97	163.50	277.7	108,889	0.26%	大買/大賣/鉅額交易
2024/08/07	1,327.4	170.39	1,006.6	170.78	170.50	320.8	107,321	0.30%	大買/大賣/鉅額交易
2024/08/06	2,489.5	169.93	2,160.5	169.62	167.50	329	105,884	0.31%	大買/大賣/鉅額交易
2024/08/05	2,146	169.37	1,654.1	169.00	168.00	491.9	102,629	0.48%	大買/大賣/鉅額交易
2024/08/02	1,116	190.69	656.4	189.61	186.50	459.6	100,061	0.46%	大買/大賣/鉅額交易
2024/08/01	812.7	203.01	363.7	202.70	202.50	448.9	99,293	0.45%	大買/大賣/鉅額交易
2024/07/31	413.7	198.64	290.2	198.33	198.00	123.5	101,079	0.12%	大買/大賣/鉅額交易
2024/07/30	575.3	194.04	244.3	192.31	196.00	331	100,915	0.33%	大買/大賣/鉅額交易
2024/07/29	470.9	193.72	247.3	193.77	193.00	223.6	101,111	0.22%	大買/大賣/鉅額交易
2024/07/26	647	191.81	185.1	191.84	192.00	461.9	101,334	0.46%	大買/大賣/鉅額交易
2024/07/23	558.4	199.11	659.1	199.99	201.50	-100.7	101,273	-0.10%	大買/大賣/
2024/07/22	1,046.7	195.64	1,238.3	194.54	192.50	-191.5	101,525	-0.19%	大買/大賣/鉅額交易
2024/07/19	530.6	201.88	602	201.86	204.00	-71.4	100,691	-0.07%	大買/大賣/
2024/07/18	819.4	205.23	721.3	206.04	204.00	98.1	102,383	0.10%	大買/大賣/
2024/07/17	488.5	213.40	308.1	214.52	212.00	180.4	101,305	0.18%	大買/大賣/鉅額交易
2024/07/16	507.1	214.29	587.3	214.87	213.00	-80.2	101,241	-0.08%	大買/大賣/
2024/07/15	267.7	216.91	343.4	217.04	216.50	-75.7	102,079	-0.07%	大買/大賣/
2024/07/12	1,262	217.29	582.8	216.97	216.00	679.2	102,453	0.66%	大買/大賣/鉅額交易
2024/07/11	366.5	226.02	328.6	225.78	225.50	37.9	101,909	0.04%	大買/大賣/
2024/07/10	551.3	223.59	448	223.92	223.50	103.3	103,744	0.10%	大買/大賣/鉅額交易
2024/07/09	2,255.3	227.07	1,684.1	227.54	225.50	571.2	104,436	0.55%	大買/大賣/鉅額交易
2024/07/08	1,194.6	224.65	793.3	223.31	226.50	401.3	104,093	0.39%	大買/大賣/鉅額交易
2024/07/05	232.1	214.00	134.4	213.96	214.50	97.7	105,052	0.09%	大買/大賣/
2024/07/04	525.1	212.72	675.7	212.29	214.50	-150.7	105,962	-0.14%	大買/大賣/鉅額交易
2024/07/03	996	205.26	543.4	205.46	203.00	452.6	105,809	0.43%	大買/大賣/鉅額交易
2024/07/02	1,238.1	207.95	1,059.6	206.89	204.50	178.4	106,349	0.17%	大買/大賣/鉅額交易
2024/07/01	335	215.57	460.6	216.25	216.00	-125.7	106,325	-0.12%	大買/大賣/鉅額交易
2024/06/28	381.8	214.39	448.7	214.30	214.00	-66.8	108,067	-0.06%	大買/大賣/
2024/06/27	374.3	212.10	837.1	212.50	212.50	-462.7	108,103	-0.43%	大買/大賣/鉅額交易
2024/06/26	1,185	212.14	863.2	211.73	210.00	321.8	109,229	0.29%	大買/大賣/鉅額交易
2024/06/25	654.9	205.96	976.8	206.94	211.00	-322	110,700	-0.29%	大買/大賣/鉅額交易
2024/06/24	589.9	206.57	661.8	206.77	206.00	-71.9	111,189	-0.06%	大買/大賣/
2024/06/21	1,077.9	213.35	980.3	214.44	212.00	97.6	112,462	0.09%	大買/大賣/
2024/06/20	800.1	211.32	1,034.8	210.62	217.50	-234.7	112,162	-0.21%	大買/大賣/鉅額交易
2024/06/19	900.8	204.91	860.3	204.69	203.00	40.5	113,142	0.04%	大買/大賣/
2024/06/18	1,008.5	199.10	421.8	199.00	198.50	586.7	113,310	0.52%	大買/大賣/鉅額交易
2024/06/17	335.5	197.55	474.6	197.73	200.00	-139.1	115,217	-0.12%	大買/大賣/鉅額交易
2024/06/14	416.5	196.27	1,052.4	194.94	198.00	-635.9	116,569	-0.55%	大買/大賣/鉅額交易
2024/06/13	618.2	191.32	657.1	192.25	192.00	-38.9	118,495	-0.03%	大買/大賣/
2024/06/12	310.4	184.74	1,053.7	185.43	187.50	-743.2	122,764	-0.61%	大買/大賣/鉅額交易
2024/06/11	195.6	179.43	619.8	180.08	180.50	-424.1	123,876	-0.34%	大買/大賣/鉅額交易
2024/06/07	237	177.57	769.6	177.84	177.50	-532.6	128,123	-0.42%	大買/大賣/鉅額交易
2024/06/06	699.9	180.04	934.3	180.23	177.50	-234.5	132,975	-0.18%	大買/大賣/鉅額交易
2024/06/05	725.4	174.95	630.4	175.36	175.50	95	133,281	0.07%	大買/大賣/
2024/06/04	722.4	172.68	445.9	171.77	171.00	276.6	132,468	0.21%	大買/大賣/鉅額交易
2024/06/03	481.1	176.73	264.3	176.84	176.50	216.8	131,562	0.16%	大買/大賣/鉅額交易
2024/05/31	995.5	174.76	461.1	175.54	172.00	534.4	130,748	0.41%	大買/大賣/鉅額交易
2024/05/30	564.1	177.29	325.9	177.31	176.50	238.3	129,554	0.18%	大買/大賣/鉅額交易
2024/05/29	626.9	182.58	358	182.09	180.50	268.9	130,014	0.21%	大買/大賣/鉅額交易
2024/05/28	477.5	185.02	225.8	184.88	185.50	251.7	129,230	0.19%	大買/大賣/鉅額交易
2024/05/27	909.9	183.43	683.7	182.88	185.00	226.2	128,741	0.18%	大買/大賣/鉅額交易
2024/05/24	189.3	174.02	440.6	174.41	176.00	-251.4	127,321	-0.20%	大買/大賣/鉅額交易
2024/05/23	501.2	171.98	795.9	172.26	173.00	-294.6	126,500	-0.23%	大買/大賣/鉅額交易
2024/05/22	305.2	168.68	777.7	167.62	169.00	-472.5	125,395	-0.38%	大買/大賣/鉅額交易
2024/05/21	844.7	166.33	505	166.63	166.00	339.7	124,802	0.27%	大買/大賣/鉅額交易
2024/05/20	741.3	167.58	368.9	167.59	167.50	372.4	124,336	0.30%	大買/大賣/鉅額交易
2024/05/17	804	169.84	611.8	169.84	170.00	192.3	123,763	0.16%	大買/大賣/鉅額交易
2024/05/16	775.6	174.49	1,402.7	174.88	171.50	-627.1	122,712	-0.51%	大買/大賣/鉅額交易
2024/05/15	926.8	168.86	1,573.6	169.52	170.50	-646.8	120,759	-0.54%	大買/大賣/鉅額交易
2024/05/14	672.4	170.77	706.9	170.82	172.00	-34.6	118,632	-0.03%	大買/大賣/
2024/05/13	437.3	170.93	451.3	171.23	169.50	-14.1	116,850	-0.01%	大買/大賣/
2024/05/10	621.4	169.40	283.2	169.21	169.50	338.2	115,830	0.29%	大買/大賣/鉅額交易
2024/05/09	591.9	172.61	466.7	172.50	170.50	125.2	114,664	0.11%	大買/大賣/鉅額交易
2024/05/08	487.6	169.64	485.8	170.09	169.50	1.8	113,075	0.00%	大買/大賣/
2024/05/07	566.9	169.09	981.7	169.11	169.50	-414.8	112,117	-0.37%	大買/大賣/鉅額交易
2024/05/06	1,317.6	165.91	933.8	165.34	167.50	383.8	110,314	0.35%	大買/大賣/鉅額交易
2024/05/03	171.8	157.03	284	157.40	156.00	-112.2	107,787	-0.10%	大買/大賣/鉅額交易
2024/05/02	596.1	153.46	295.8	153.52	154.00	300.3	107,073	0.28%	大買/大賣/鉅額交易
2024/04/30	418	157.67	291.5	157.71	156.00	126.5	106,176	0.12%	大買/大賣/鉅額交易
2024/04/29	316.8	158.76	871.7	158.13	158.50	-554.9	105,289	-0.53%	大買/大賣/鉅額交易
2024/04/26	488.3	155.83	949.5	156.44	155.00	-461.2	104,036	-0.44%	大買/大賣/鉅額交易
2024/04/25	633.2	152.68	337.1	152.34	151.50	296.1	102,659	0.29%	大買/大賣/鉅額交易
2024/04/24	971.9	151.64	1,165.1	152.19	156.00	-193.2	101,157	-0.19%	大買/大賣/鉅額交易
2024/04/23	414.2	145.04	370.3	144.89	144.00	43.9	98,752	0.04%	大買/大賣/
2024/04/22	380.9	143.67	516.8	142.81	143.00	-136	98,059	-0.14%	大買/大賣/鉅額交易
2024/04/19	1,016	142.84	364.3	143.14	143.00	651.7	97,247	0.67%	大買/大賣/鉅額交易
2024/04/18	478.8	147.04	282.9	146.95	148.00	195.9	95,526	0.21%	大買/大賣/鉅額交易
2024/04/17	670.5	145.36	591.9	144.54	146.50	78.5	94,851	0.08%	大買/大賣/
2024/04/16	720.7	139.90	1,034.8	140.05	141.00	-314.1	93,480	-0.34%	大買/大賣/鉅額交易
2024/04/15	533.5	147.18	482.1	146.67	146.00	51.4	90,976	0.06%	大買/大賣/
2024/04/12	407.3	150.90	432.7	151.39	150.50	-25.3	89,690	-0.03%	大買/大賣/
2024/04/11	908.4	150.09	1,150.2	149.92	150.00	-241.8	87,961	-0.27%	大買/大賣/鉅額交易
2024/04/10	606.9	156.07	690.4	155.90	154.50	-83.6	85,355	-0.10%	大買/大賣/
2024/04/09	725.5	158.86	544.2	158.68	158.00	181.3	84,044	0.22%	大買/大賣/鉅額交易
2024/04/08	557.3	158.10	455.7	158.19	158.00	101.6	82,682	0.12%	大買/大賣/鉅額交易
2024/04/03	722.2	156.67	846.3	156.88	159.00	-124.1	81,311	-0.15%	大買/大賣/鉅額交易
2024/04/02	1,474.9	155.21	1,165.9	155.55	159.00	309.1	79,344	0.39%	大買/大賣/鉅額交易
2024/04/01	623.8	151.88	3,610.4	151.03	150.50	-2,986.6	76,692	-3.89%	大買/大賣/鉅額交易
2024/03/29	1,386.5	154.07	495.7	152.12	150.00	890.8	75,560	1.18%	大買/大賣/鉅額交易
2024/03/28	1,258.9	154.19	749.2	153.61	155.50	509.7	73,210	0.70%	大買/大賣/鉅額交易
2024/03/27	487.7	147.14	625.1	146.64	148.50	-137.4	70,339	-0.20%	大買/大賣/鉅額交易
2024/03/26	865	143.40	1,071.6	142.59	142.00	-206.6	68,483	-0.30%	大買/大賣/鉅額交易
2024/03/25	1,577.2	145.84	726.5	145.35	145.50	850.8	66,381	1.28%	大買/大賣/鉅額交易
2024/03/22	1,930.7	145.38	1,178.9	145.34	145.50	751.8	64,505	1.17%	大買/大賣/鉅額交易
2024/03/21	1,300.2	141.81	715.1	142.31	142.50	585	61,032	0.96%	大買/大賣/鉅額交易
2024/03/20	1,668.6	139.11	1,855.2	138.75	138.00	-186.7	58,649	-0.32%	大買/大賣/鉅額交易
2024/03/19	1,760.7	133.93	1,071.9	133.67	136.00	688.7	55,781	1.23%	大買/大賣/鉅額交易
2024/03/18	1,421.2	133.40	1,565.6	133.37	136.00	-144.4	53,182	-0.27%	大買/大賣/鉅額交易
2024/03/15	1,892.3	131.29	2,494.4	130.22	132.00	-602.2	49,532	-1.22%	大買/大賣/鉅額交易
2024/03/14	1,676.3	119.78	805.3	119.56	121.00	871	43,236	2.01%	大買/大賣/鉅額交易
2024/03/13	3,136.6	120.99	2,034.5	120.69	120.50	1,102.1	40,314	2.73%	大買/大賣/鉅額交易
2024/03/12	2,558.5	115.00	3,152.5	115.59	119.00	-594	34,910	-1.70%	大買/大賣/鉅額交易
2024/03/11	1,477.9	108.95	1,180.6	108.43	109.50	297.2	29,389	1.01%	大買/大賣/鉅額交易
2024/03/08	871.7	106.49	535.4	106.48	105.00	336.3	27,431	1.23%	大買/大賣/鉅額交易
2024/03/07	160.2	107.66	188.2	107.72	107.50	-28	26,533	-0.11%	大買/大賣/
2024/03/06	126.6	106.32	160	106.45	106.50	-33.4	26,183	-0.13%	大買/大賣/
2024/03/05	428.7	107.11	632.5	107.63	106.50	-203.8	26,190	-0.78%	大買/大賣/鉅額交易
2024/03/04	335.5	105.38	772.9	105.06	106.50	-437.4	25,463	-1.72%	大買/大賣/鉅額交易
2024/03/01	1,921.9	102.94	82.2	103.38	102.00	1,839.7	24,125	7.63%	大買/鉅額交易
2024/02/29	182.9	103.10	122.4	103.47	103.00	60.5	24,041	0.25%	大買/大賣/
2024/02/27	213.1	103.51	248.7	103.77	103.50	-35.5	23,750	-0.15%	大買/大賣/
2024/02/26	69.2	103.19	129.5	103.46	103.50	-60.3	23,649	-0.25%	大賣/
2024/02/23	230	103.15	158.9	103.35	103.00	71.1	23,790	0.30%	大買/大賣/
2024/02/22	197.5	103.23	145	103.45	103.50	52.5	24,119	0.22%	大買/大賣/
2024/02/21	121.7	103.44	107.7	103.47	103.00	14	24,289	0.06%	大買/大賣/
2024/02/20	275.5	103.82	285.4	103.78	103.50	-9.9	24,762	-0.04%	大買/大賣/
2024/02/19	27.5	102.31	255.1	102.36	103.00	-227.6	24,617	-0.92%	大賣/鉅額交易
2024/02/16	211.1	101.00	111.2	101.39	101.50	99.9	25,053	0.40%	大買/大賣/
2024/02/15	207.8	101.38	137.7	101.30	101.00	70.1	25,287	0.28%	大買/大賣/
2024/02/05	243.9	101.49	76.5	101.62	101.50	167.4	25,125	0.67%	大買/鉅額交易
2024/02/02	189.7	102.02	138.2	101.84	102.00	51.5	25,105	0.21%	大買/大賣/
2024/02/01	87.2	102.19	285.8	102.25	103.00	-198.6	25,344	-0.78%	大賣/鉅額交易
2024/01/31	171.1	101.97	174.3	102.17	102.50	-3.2	25,428	-0.01%	大買/大賣/
2024/01/30	74.1	102.12	91.1	102.47	102.00	-17.1	25,581	-0.07%
2024/01/29	40.2	102.38	280	102.88	102.50	-239.8	25,927	-0.92%	大賣/鉅額交易
2024/01/26	316.9	102.62	300.5	102.92	102.50	16.4	26,364	0.06%	大買/大賣/
2024/01/25	19.6	101.37	208.7	101.59	102.00	-189.2	26,353	-0.72%	大賣/鉅額交易
2024/01/24	55.7	100.77	318.9	100.99	100.50	-263.2	26,387	-1.00%	大賣/鉅額交易
2024/01/23	311.6	100.62	1,138.8	100.77	101.00	-827.2	27,103	-3.05%	大買/大賣/鉅額交易
2024/01/22	974.6	100.22	70.1	100.00	99.90	904.5	29,035	3.12%	大買/鉅額交易
2024/01/19	545.8	100.18	636.4	100.49	100.50	-90.6	29,204	-0.31%	大買/大賣/
2024/01/18	116.5	99.36	90.6	99.43	99.90	25.9	29,563	0.09%	大買/
2024/01/17	337.2	99.22	116	99.46	98.60	221.2	29,936	0.74%	大買/大賣/鉅額交易
2024/01/16	135.6	99.71	80.9	99.94	100.00	54.6	30,976	0.18%	大買/
2024/01/15	519.4	100.26	20.3	100.53	100.00	499.1	31,922	1.56%	大買/鉅額交易
2024/01/12	418	100.37	242.6	100.62	100.50	175.4	32,081	0.55%	大買/大賣/鉅額交易
2024/01/11	273.5	100.17	224.5	100.37	100.50	49	32,209	0.15%	大買/大賣/
2024/01/10	166.8	100.54	27.3	100.63	100.00	139.5	32,083	0.43%	大買/鉅額交易
2024/01/09	228.4	101.38	127	101.94	101.00	101.4	31,963	0.32%	大買/大賣/鉅額交易
2024/01/08	540.5	102.39	93.4	102.65	101.50	447.1	31,828	1.40%	大買/鉅額交易
2024/01/05	62.1	104.04	54	104.37	104.00	8.1	31,693	0.03%
2024/01/04	43.6	104.25	145.3	104.45	104.00	-101.6	31,937	-0.32%	大賣/鉅額交易
2024/01/03	133.3	104.27	189.3	104.49	104.50	-56	32,154	-0.17%	大買/大賣/
2024/01/02	71.1	104.37	133.1	104.79	105.00	-62	32,305	-0.19%	大賣/
2023/12/29	161.7	104.38	113.3	104.46	104.50	48.4	32,250	0.15%	大買/大賣/
2023/12/28	42.4	103.64	133.9	103.91	104.00	-91.6	32,274	-0.28%	大賣/
2023/12/27	70.4	103.52	35.5	103.80	103.50	34.9	32,180	0.11%
2023/12/26	58	103.59	89.1	103.85	104.00	-31.1	32,097	-0.10%
2023/12/25	34.2	103.49	39.2	103.76	103.50	-5	32,284	-0.02%
2023/12/22	64.3	103.23	242.7	103.49	103.50	-178.4	32,363	-0.55%	大賣/鉅額交易
2023/12/21	186.6	103.03	149.1	103.37	103.50	37.5	32,468	0.12%	大買/大賣/
2023/12/20	104.2	103.52	385.8	103.57	104.50	-281.6	32,160	-0.88%	大買/大賣/鉅額交易
2023/12/19	40.4	101.64	172.7	102.13	102.50	-132.2	31,507	-0.42%	大賣/鉅額交易
2023/12/18	66.8	101.69	133.5	101.84	102.00	-66.7	31,329	-0.21%	大賣/
2023/12/15	331.5	101.10	329.1	101.50	101.50	2.4	31,177	0.01%	大買/大賣/
2023/12/14	58.8	101.58	700.4	101.65	102.00	-641.6	30,726	-2.09%	大賣/鉅額交易
2023/12/13	276.5	100.57	141.3	100.96	101.00	135.2	30,500	0.44%	大買/大賣/鉅額交易
2023/12/12	61.7	100.95	126.8	100.91	101.00	-65.2	30,839	-0.21%	大賣/
2023/12/11	544.6	100.75	231.5	100.99	101.00	313.1	30,769	1.02%	大買/大賣/鉅額交易
2023/12/08	156.8	101.03	300.5	101.49	101.50	-143.8	30,658	-0.47%	大買/大賣/鉅額交易
2023/12/07	33.6	101.00	48.6	100.99	101.00	-15	30,887	-0.05%
2023/12/06	161.3	101.06	16.2	101.34	101.00	145.1	30,950	0.47%	大買/鉅額交易
2023/12/05	96.7	100.63	233.3	101.24	101.00	-136.6	30,895	-0.44%	大賣/鉅額交易
2023/12/04	158.1	100.72	145.7	100.94	101.00	12.5	30,773	0.04%	大買/大賣/
2023/12/01	492.4	100.70	258.4	100.92	100.50	234	30,811	0.76%	大買/大賣/鉅額交易
2023/11/30	460.4	101.72	45.4	101.50	101.50	415	30,592	1.36%	大買/鉅額交易
2023/11/29	240.9	101.81	288.2	102.07	102.00	-47.3	30,267	-0.16%	大買/大賣/
2023/11/28	81.6	102.33	217.3	102.38	102.50	-135.7	29,970	-0.45%	大賣/鉅額交易
2023/11/27	286.8	102.10	204.1	102.48	101.50	82.7	30,482	0.27%	大買/大賣/
2023/11/24	266.9	101.42	173.1	101.49	101.50	93.8	30,442	0.31%	大買/大賣/
2023/11/22	375.8	102.46	299.5	102.55	102.00	76.2	31,063	0.25%	大買/大賣/
2023/11/21	31.1	101.88	563.5	102.14	102.50	-532.4	30,942	-1.72%	大賣/鉅額交易
2023/11/20	856.1	101.45	305.8	101.49	101.00	550.2	31,170	1.77%	大買/大賣/鉅額交易
2023/11/17	212.2	102.81	310.4	102.77	102.50	-98.2	30,949	-0.32%	大買/大賣/
2023/11/16	230.3	100.88	213.4	100.93	101.00	16.9	30,387	0.06%	大買/大賣/
2023/11/15	476	100.35	428.5	100.43	100.50	47.5	30,054	0.16%	大買/大賣/
2023/11/14	389.9	99.94	268.9	99.77	100.00	121	29,488	0.41%	大買/大賣/鉅額交易
2023/11/13	590.8	97.92	134	97.91	97.70	456.8	29,120	1.57%	大買/大賣/鉅額交易
2023/11/10	228	97.33	151.4	97.35	97.20	76.6	29,544	0.26%	大買/大賣/
2023/11/09	286.8	97.99	180.6	97.96	97.90	106.2	30,337	0.35%	大買/大賣/鉅額交易
2023/11/08	151.8	96.92	171.2	96.74	97.00	-19.4	30,321	-0.06%	大買/大賣/
2023/11/07	360.4	95.86	176.7	95.96	96.10	183.8	30,373	0.61%	大買/大賣/鉅額交易
2023/11/06	333.1	96.72	287.7	96.88	96.40	45.4	30,281	0.15%	大買/大賣/
2023/11/03	472	95.69	116.5	95.70	95.80	355.4	29,982	1.19%	大買/大賣/鉅額交易
2023/11/02	225.6	96.94	104	96.73	97.00	121.6	29,758	0.41%	大買/大賣/鉅額交易
2023/11/01	393	95.92	86.3	96.13	95.60	306.7	30,097	1.02%	大買/鉅額交易
2023/10/31	302.9	96.15	305.3	96.15	96.50	-2.4	30,309	-0.01%	大買/大賣/
2023/10/30	1,124.7	95.28	546.9	95.31	94.50	577.7	29,933	1.93%	大買/大賣/鉅額交易
2023/10/27	428.2	98.46	36.9	98.54	98.20	391.3	28,083	1.39%	大買/鉅額交易
2023/10/26	214.9	98.40	388.9	98.43	98.50	-174	28,036	-0.62%	大買/大賣/鉅額交易
2023/10/25	605.2	99.10	104.4	99.03	99.00	500.7	27,773	1.80%	大買/大賣/鉅額交易
2023/10/24	1,450	98.50	299.7	98.47	98.30	1,150.2	27,620	4.16%	大買/大賣/鉅額交易
2023/10/23	694.7	100.77	331.4	101.16	100.50	363.3	26,288	1.38%	大買/大賣/鉅額交易
2023/10/20	357.1	103.78	100.5	103.67	103.50	256.6	25,919	0.99%	大買/鉅額交易
2023/10/19	376.8	103.83	396.5	103.87	103.50	-19.7	25,714	-0.08%	大買/大賣/
2023/10/18	144.4	105.57	146.4	105.83	105.50	-1.9	25,514	-0.01%	大買/大賣/
2023/10/17	128.4	106.74	44.1	106.80	106.50	84.3	25,614	0.33%	大買/
2023/10/16	52	106.98	182.1	106.98	107.00	-130.1	26,265	-0.50%	大賣/鉅額交易
2023/10/13	95.2	106.82	108.6	107.15	107.50	-13.4	26,851	-0.05%	大賣/
2023/10/12	30.4	106.58	202.4	106.88	107.00	-172	27,096	-0.63%	大賣/鉅額交易
2023/10/11	75.2	106.04	428.9	106.43	106.00	-353.8	27,348	-1.29%	大賣/鉅額交易
2023/10/06	92.9	105.22	662.6	105.23	105.50	-569.7	27,369	-2.08%	大賣/鉅額交易
2023/10/05	141.6	103.31	87.8	103.33	103.50	53.8	27,528	0.20%	大買/
2023/10/04	251.5	102.87	163.7	102.99	103.00	87.9	27,645	0.32%	大買/大賣/
2023/10/03	364.9	103.99	112.1	104.27	104.00	252.9	27,599	0.92%	大買/大賣/鉅額交易
2023/10/02	117.7	104.41	304.2	104.90	104.50	-186.5	27,816	-0.67%	大買/大賣/鉅額交易
2023/09/28	239.5	103.47	229.3	103.78	104.00	10.2	28,735	0.04%	大買/大賣/
2023/09/27	179.8	103.87	243.4	103.85	104.00	-63.6	29,226	-0.22%	大買/大賣/
2023/09/26	597.8	104.48	708.4	104.56	104.00	-110.5	30,286	-0.37%	大買/大賣/鉅額交易
2023/09/25	273.3	105.07	120.3	105.49	105.50	153	31,242	0.49%	大買/大賣/鉅額交易
2023/09/22	117.4	105.12	275.8	105.45	105.00	-158.4	31,773	-0.50%	大買/大賣/鉅額交易
2023/09/21	585.7	105.31	162.9	105.17	105.00	422.8	32,181	1.31%	大買/大賣/鉅額交易
2023/09/20	422.3	106.13	103.6	106.58	106.00	318.7	32,555	0.98%	大買/大賣/鉅額交易
2023/09/19	80	106.59	139.7	107.01	106.50	-59.7	33,360	-0.18%	大賣/
2023/09/18	336.8	106.01	324.5	106.48	106.50	12.3	34,796	0.04%	大買/大賣/
2023/09/15	440.4	106.10	360.4	106.41	106.00	80.1	35,058	0.23%	大買/大賣/
2023/09/14	167.6	106.39	344.3	106.69	106.50	-176.7	34,962	-0.51%	大買/大賣/鉅額交易
2023/09/13	453.3	106.20	92.8	105.88	106.00	360.5	35,116	1.03%	大買/鉅額交易
2023/09/12	82.9	106.74	463.3	107.12	107.50	-380.4	35,594	-1.07%	大賣/鉅額交易
2023/09/11	242.6	105.40	159.7	105.24	105.00	82.9	35,679	0.23%	大買/大賣/
2023/09/08	89.2	105.57	74.1	105.86	106.00	15.1	35,975	0.04%
2023/09/07	185.5	105.67	74.3	105.73	105.50	111.2	36,936	0.30%	大買/鉅額交易
2023/09/06	185.5	106.06	2,049.5	106.03	106.00	-1,864	38,325	-4.86%	大買/大賣/鉅額交易
2023/09/05	107.4	106.70	164.6	106.99	107.00	-57.2	38,319	-0.15%	大買/大賣/
2023/09/04	1,030.8	106.64	455.1	106.34	106.50	575.7	38,384	1.50%	大買/大賣/鉅額交易
2023/09/01	170.3	107.06	409.1	107.27	107.50	-238.8	38,403	-0.62%	大買/大賣/鉅額交易
2023/08/31	343.2	106.07	494.9	106.54	106.50	-151.7	38,772	-0.39%	大買/大賣/鉅額交易
2023/08/30	417.5	106.23	962.2	106.06	106.00	-544.7	38,234	-1.42%	大買/大賣/鉅額交易
2023/08/29	1,351.1	106.28	742.6	105.90	106.00	608.4	38,783	1.57%	大買/大賣/鉅額交易
2023/08/28	111.9	108.37	893.5	108.49	108.00	-781.5	38,485	-2.03%	大買/大賣/鉅額交易
2023/08/25	314.4	108.44	92	108.52	108.00	222.4	39,185	0.57%	大買/鉅額交易
2023/08/24	415.8	109.36	509.7	109.49	109.50	-94	40,302	-0.23%	大買/大賣/
2023/08/23	118.1	106.60	539.6	106.60	106.50	-421.5	40,756	-1.03%	大買/大賣/鉅額交易
2023/08/22	97.2	106.50	126.6	106.61	106.50	-29.4	41,061	-0.07%	大賣/
2023/08/21	150.6	106.04	101.1	106.45	106.00	49.6	41,271	0.12%	大買/大賣/
2023/08/18	105.4	106.10	31.7	106.25	106.00	73.6	41,354	0.18%	大買/
2023/08/17	94.6	106.49	63	106.25	106.50	31.6	41,432	0.08%
2023/08/16	233.1	105.84	64.2	106.13	105.50	168.9	41,323	0.41%	大買/鉅額交易
2023/08/15	454.1	107.75	117.3	107.45	107.00	336.8	41,146	0.82%	大買/大賣/鉅額交易
2023/08/14	122.1	109.55	638.1	109.55	110.00	-516	40,542	-1.27%	大買/大賣/鉅額交易
2023/08/11	687.5	108.80	148.7	109.28	108.50	538.8	40,690	1.32%	大買/大賣/鉅額交易
2023/08/10	236.5	109.67	256.5	110.00	110.00	-19.9	41,012	-0.05%	大買/大賣/
2023/08/09	38.9	110.57	73.7	110.67	110.50	-34.8	41,109	-0.08%
2023/08/08	103.6	110.33	248.6	110.52	110.50	-144.9	41,947	-0.35%	大買/大賣/鉅額交易
2023/08/07	348.4	110.27	175.2	111.29	109.50	173.2	41,823	0.41%	大買/大賣/鉅額交易
2023/08/04	200.5	110.42	504.9	109.82	111.00	-304.4	41,358	-0.74%	大買/大賣/鉅額交易
2023/08/02	580.6	108.76	403.8	108.87	108.00	176.8	41,384	0.43%	大買/大賣/鉅額交易
2023/08/01	171.9	109.78	616.4	109.85	110.50	-444.5	40,993	-1.08%	大買/大賣/鉅額交易
2023/07/31	811.8	109.43	259.6	109.59	108.50	552.2	40,803	1.35%	大買/大賣/鉅額交易
2023/07/28	344.6	109.81	180.9	110.43	109.50	163.6	40,510	0.40%	大買/大賣/鉅額交易
2023/07/27	207.7	111.04	94.5	111.04	110.50	113.2	40,589	0.28%	大買/鉅額交易
2023/07/26	136.3	111.44	173.9	111.65	111.50	-37.6	40,899	-0.09%	大買/大賣/
2023/07/25	474.2	110.83	643	110.49	112.00	-168.8	40,721	-0.41%	大買/大賣/鉅額交易
2023/07/24	357	107.96	186.3	108.32	108.00	170.6	39,989	0.43%	大買/大賣/鉅額交易
2023/07/21	186.9	107.45	105.4	107.86	107.50	81.5	40,226	0.20%	大買/大賣/
2023/07/20	604.1	108.42	759	108.78	108.00	-154.9	40,260	-0.38%	大買/大賣/鉅額交易
2023/07/19	1,134	109.17	718	109.56	108.50	416.1	40,018	1.04%	大買/大賣/鉅額交易
2023/07/18	371	111.80	300.9	111.88	112.00	70.2	39,654	0.18%	大買/大賣/
2023/07/17	521.8	110.01	860.1	110.42	110.50	-338.2	39,110	-0.86%	大買/大賣/鉅額交易
2023/07/14	260.2	108.54	730.7	108.04	109.50	-470.5	38,735	-1.21%	大買/大賣/鉅額交易
2023/07/13	434.7	107.97	308.2	108.60	107.00	126.5	38,284	0.33%	大買/大賣/鉅額交易
2023/07/12	171.9	106.45	154.8	106.83	107.50	17.1	38,042	0.04%	大買/大賣/
2023/07/11	191.1	104.81	123.2	104.96	105.00	67.9	37,842	0.18%	大買/大賣/
2023/07/10	497.1	104.98	79	105.41	104.50	418.2	37,828	1.11%	大買/鉅額交易
2023/07/07	578.1	105.11	130.7	105.18	105.50	447.4	37,756	1.18%	大買/大賣/鉅額交易
2023/07/06	937	106.06	528	106.28	105.50	409	37,732	1.08%	大買/大賣/鉅額交易
2023/07/05	1,424.3	108.85	330.7	108.38	108.50	1,093.6	36,789	2.97%	大買/大賣/鉅額交易
2023/07/04	1,174.2	110.61	1,369.1	110.51	110.00	-194.9	36,139	-0.54%	大買/大賣/鉅額交易
2023/07/03	376.2	114.50	1,170.1	114.49	115.00	-793.9	35,462	-2.24%	大買/大賣/鉅額交易
2023/06/30	591.3	112.23	452.9	112.18	113.00	138.4	34,309	0.40%	大買/大賣/鉅額交易
2023/06/29	869.1	113.99	242.2	114.02	113.00	626.9	33,829	1.85%	大買/大賣/鉅額交易
2023/06/28	906.5	115.02	328.7	115.01	115.00	577.8	33,522	1.72%	大買/大賣/鉅額交易
2023/06/27	1,154.4	114.84	245.5	115.02	114.00	908.9	33,179	2.74%	大買/大賣/鉅額交易
2023/06/26	1,150.6	115.15	367.4	114.40	115.50	783.2	32,601	2.40%	大買/大賣/鉅額交易
2023/06/21	402.4	112.49	94.7	112.88	113.00	307.7	32,082	0.96%	大買/鉅額交易
2023/06/20	1,084.3	112.44	132.6	112.48	112.50	951.8	32,028	2.97%	大買/大賣/鉅額交易
2023/06/19	423.3	112.11	181.6	112.04	112.50	241.8	31,892	0.76%	大買/大賣/鉅額交易
2023/06/16	429	111.66	173.8	111.86	111.00	255.2	31,825	0.80%	大買/大賣/鉅額交易
2023/06/15	755.5	111.70	287	111.82	111.50	468.5	31,398	1.49%	大買/大賣/鉅額交易
2023/06/14	541.4	112.27	346.2	112.46	112.50	195.2	31,855	0.61%	大買/大賣/鉅額交易
2023/06/13	1,066.2	112.11	364.8	112.58	112.50	701.4	31,723	2.21%	大買/大賣/鉅額交易
2023/06/12	696.1	110.33	473	109.96	110.50	223.1	30,901	0.72%	大買/大賣/鉅額交易
2023/06/09	319.9	107.68	89	107.84	108.00	230.8	29,760	0.78%	大買/鉅額交易
2023/06/08	361.7	107.35	29.3	107.47	107.00	332.3	29,876	1.11%	大買/鉅額交易
2023/06/07	442.3	107.51	168.5	107.66	108.00	273.8	30,051	0.91%	大買/大賣/鉅額交易
2023/06/06	609.5	106.56	612.3	106.68	107.00	-2.8	30,703	-0.01%	大買/大賣/
2023/06/05	99.1	107.86	65.6	107.90	107.50	33.5	30,622	0.11%
2023/06/02	481.4	108.45	211.7	108.20	108.00	269.7	31,419	0.86%	大買/大賣/鉅額交易
2023/06/01	301.2	107.44	348.5	107.15	108.00	-47.2	31,156	-0.15%	大買/大賣/
2023/05/31	349.4	106.59	161	106.37	106.50	188.3	30,871	0.61%	大買/大賣/鉅額交易
2023/05/30	785	106.92	455.9	107.11	107.00	329.1	30,356	1.08%	大買/大賣/鉅額交易
2023/05/29	548	104.16	525.5	104.45	105.50	22.5	29,635	0.08%	大買/大賣/
2023/05/26	649.4	102.47	73.1	102.27	102.50	576.3	29,233	1.97%	大買/鉅額交易
2023/05/25	196.5	102.69	83	102.55	102.50	113.5	28,999	0.39%	大買/鉅額交易
2023/05/24	177.8	102.74	73.2	102.74	103.00	104.6	28,936	0.36%	大買/鉅額交易
2023/05/23	93.2	102.58	54.3	102.71	102.50	38.9	28,904	0.13%
2023/05/22	128.7	102.52	108.3	102.69	103.00	20.4	28,907	0.07%	大買/大賣/
2023/05/19	772	102.83	36	102.70	103.00	736	29,083	2.53%	大買/鉅額交易
2023/05/18	209.4	103.08	141.4	103.04	103.00	68	29,193	0.23%	大買/大賣/
2023/05/17	653.4	102.31	163.3	102.50	102.50	490.1	29,333	1.67%	大買/大賣/鉅額交易
2023/05/16	576.6	102.44	87.5	102.21	102.00	489.1	28,993	1.69%	大買/鉅額交易
2023/05/15	438.5	102.03	62.1	102.29	102.00	376.4	28,601	1.32%	大買/鉅額交易
2023/05/12	1,220	105.70	142.4	105.92	102.50	1,077.6	28,557	3.77%	大買/大賣/鉅額交易
2023/05/11	1,220	105.70	142.4	105.92	105.00	1,077.6	27,867	3.87%	大買/大賣/鉅額交易
2023/05/10	134.3	106.17	132.9	106.45	106.50	1.3	27,910	0.00%	大買/大賣/
2023/05/09	507.8	105.24	239.1	105.76	106.50	268.7	28,140	0.95%	大買/大賣/鉅額交易
2023/05/08	88	105.03	15.4	105.27	105.00	72.6	28,301	0.26%
2023/05/05	528.5	105.01	33.2	104.93	105.00	495.3	28,849	1.72%	大買/鉅額交易
2023/05/04	378.6	105.31	54.9	105.47	105.00	323.7	29,465	1.10%	大買/鉅額交易
2023/05/03	224.1	105.53	83.9	105.52	105.50	140.2	29,917	0.47%	大買/鉅額交易
2023/05/02	99.4	105.09	245.1	105.39	106.00	-145.7	30,781	-0.47%	大賣/鉅額交易
2023/04/28	49.9	104.12	81.8	104.12	104.50	-31.9	31,312	-0.10%
2023/04/27	163.8	103.69	25.2	103.54	103.50	138.5	31,454	0.44%	大買/鉅額交易
2023/04/26	90.5	103.56	173.3	103.71	103.50	-82.8	31,624	-0.26%	大賣/
2023/04/25	88.1	103.27	128	103.30	103.00	-39.9	31,354	-0.13%	大賣/
2023/04/24	72.3	103.68	117.7	103.70	103.50	-45.4	31,215	-0.15%	大賣/
2023/04/21	152.5	104.37	202.1	104.59	104.00	-49.6	31,240	-0.16%	大買/大賣/
2023/04/20	67.4	104.10	101.6	104.39	104.50	-34.2	31,018	-0.11%	大賣/
2023/04/19	263.1	103.97	57.5	104.18	104.00	205.6	31,244	0.66%	大買/鉅額交易
2023/04/18	97.9	104.13	103	104.18	104.50	-5.2	31,266	-0.02%	大賣/
2023/04/17	92.3	104.03	67.8	104.01	104.00	24.5	31,594	0.08%
2023/04/14	127.9	103.92	190.3	104.11	104.50	-62.4	32,030	-0.19%	大買/大賣/
2023/04/13	113.5	102.80	155.4	102.88	103.00	-41.9	32,380	-0.13%	大買/大賣/
2023/04/12	136.6	102.81	283.8	102.83	102.50	-147.2	32,302	-0.46%	大買/大賣/鉅額交易
2023/04/11	255.7	103.24	717.2	103.45	103.50	-461.5	32,585	-1.42%	大買/大賣/鉅額交易
2023/04/10	172.2	103.21	312	103.28	103.00	-139.8	32,478	-0.43%	大買/大賣/鉅額交易
2023/04/07	99.8	103.37	290.1	103.34	103.00	-190.3	32,418	-0.59%	大賣/鉅額交易
2023/04/06	209.6	103.89	314.5	103.72	103.50	-104.9	32,371	-0.32%	大買/大賣/鉅額交易
2023/03/31	131.8	104.39	50	104.48	104.00	81.8	31,976	0.26%	大買/
2023/03/30	120.4	103.96	149.4	104.25	104.50	-29	32,025	-0.09%	大買/大賣/
2023/03/29	89.6	103.31	93.8	103.49	103.50	-4.3	32,165	-0.01%
2023/03/28	155.8	103.40	86.6	103.67	103.00	69.2	32,556	0.21%	大買/
2023/03/27	207.2	104.01	47	104.22	103.50	160.2	32,645	0.49%	大買/鉅額交易
2023/03/24	186.1	104.94	322.2	105.17	105.50	-136	33,306	-0.41%	大買/大賣/鉅額交易
2023/03/23	174.3	103.68	186.3	103.92	103.50	-12	32,568	-0.04%	大買/大賣/
2023/03/22	298.5	103.54	78.3	103.97	103.50	220.3	32,454	0.68%	大買/鉅額交易
2023/03/21	55.5	103.50	261.7	103.76	103.50	-206.1	32,672	-0.63%	大賣/鉅額交易
2023/03/20	313.9	103.01	93.6	102.94	102.50	220.3	32,644	0.67%	大買/鉅額交易
2023/03/17	293	103.86	340.7	103.63	103.50	-47.7	32,828	-0.15%	大買/大賣/
2023/03/16	117.7	102.40	218.9	102.50	102.00	-101.3	32,303	-0.31%	大買/大賣/鉅額交易
2023/03/15	59.5	102.56	105	102.65	102.50	-45.5	32,585	-0.14%	大賣/
2023/03/14	170.6	101.99	71.1	102.21	102.00	99.5	33,160	0.30%	大買/
2023/03/13	121.1	102.38	194.6	102.25	103.00	-73.4	33,434	-0.22%	大買/大賣/
2023/03/10	154	101.82	235.8	101.96	102.00	-81.8	34,333	-0.24%	大買/大賣/
2023/03/09	2,806.3	103.44	2,594.4	103.10	102.50	212	34,973	0.61%	大買/大賣/鉅額交易
2023/03/08	99.7	104.38	67.8	104.51	104.00	31.9	35,167	0.09%
2023/03/07	262	105.11	389	104.77	105.00	-126.9	35,211	-0.36%	大買/大賣/鉅額交易
2023/03/06	116	103.48	224.4	103.58	103.50	-108.4	34,782	-0.31%	大買/大賣/鉅額交易
2023/03/03	141.3	102.76	265.3	103.37	102.50	-124	34,733	-0.36%	大買/大賣/鉅額交易
2023/03/02	91.9	102.24	121.6	102.47	102.50	-29.7	34,949	-0.08%	大賣/
2023/03/01	106.2	101.07	174.3	101.55	102.00	-68.2	35,010	-0.19%	大買/大賣/
2023/02/24	379.2	101.51	116	102.20	101.00	263.2	34,736	0.76%	大買/大賣/鉅額交易
2023/02/23	2,073.9	102.50	2,124.3	102.99	103.00	-50.4	34,341	-0.15%	大買/大賣/
2023/02/22	128.6	101.64	167.4	101.96	102.00	-38.8	34,713	-0.11%	大買/大賣/
2023/02/21	61.6	102.56	56.8	102.53	102.50	4.9	34,783	0.01%
2023/02/20	228.1	103.01	175	103.06	103.00	53.2	35,331	0.15%	大買/大賣/
2023/02/17	80.1	102.99	132.1	103.19	103.50	-52	35,745	-0.15%	大賣/
2023/02/16	213	103.20	209.1	103.21	103.50	3.9	36,384	0.01%	大買/大賣/
2023/02/15	168.9	102.05	223.9	102.22	102.50	-54.9	37,202	-0.15%	大買/大賣/
2023/02/14	118.7	101.59	125.7	101.81	102.00	-7.1	37,250	-0.02%	大買/大賣/
2023/02/13	107.2	101.22	20.5	101.38	101.00	86.8	37,616	0.23%	大買/
2023/02/10	123.4	101.37	117.1	101.55	101.50	6.3	37,809	0.02%	大買/大賣/
2023/02/09	168.3	100.96	257.5	100.97	101.00	-89.3	38,059	-0.23%	大買/大賣/
2023/02/08	184.8	100.52	90.7	100.66	100.50	94.1	38,379	0.25%	大買/
2023/02/07	245	100.94	73.9	101.17	100.50	171	38,627	0.44%	大買/鉅額交易
2023/02/06	119.7	101.57	357.4	101.50	101.50	-237.7	38,581	-0.62%	大買/大賣/鉅額交易
2023/02/03	272	99.76	27.8	99.80	99.60	244.2	38,523	0.63%	大買/鉅額交易
2023/02/02	411.7	100.17	101.1	100.41	100.00	310.6	38,531	0.81%	大買/大賣/鉅額交易
2023/02/01	203.6	100.20	115	100.36	100.00	88.6	38,077	0.23%	大買/大賣/
2023/01/31	360.6	99.94	574.4	99.92	99.70	-213.9	37,933	-0.56%	大買/大賣/鉅額交易
2023/01/30	1,003.1	98.58	59.1	98.76	98.10	944	37,093	2.54%	大買/鉅額交易
2023/01/17	132.7	98.25	102.3	98.21	98.10	30.4	36,341	0.08%	大買/大賣/
2023/01/16	195.5	98.57	23.9	98.62	98.10	171.6	36,361	0.47%	大買/鉅額交易
2023/01/13	139.5	98.89	58.6	98.95	98.60	81	36,315	0.22%	大買/
2023/01/12	295.1	98.87	47.9	98.99	98.60	247.2	36,978	0.67%	大買/鉅額交易
2023/01/11	488.4	99.56	13.3	99.45	99.10	475.1	37,569	1.26%	大買/鉅額交易
2023/01/10	68.4	99.35	53.5	99.47	99.40	14.9	37,879	0.04%
2023/01/09	169.8	99.17	276.4	99.13	99.10	-106.6	38,027	-0.28%	大買/大賣/鉅額交易
2023/01/06	119.9	98.55	32	98.61	98.40	87.9	37,890	0.23%	大買/
2023/01/05	278.8	98.17	541.5	98.10	98.00	-262.7	38,045	-0.69%	大買/大賣/鉅額交易
2023/01/04	267.1	98.27	68.3	98.36	98.10	198.8	38,079	0.52%	大買/鉅額交易
2023/01/03	414.8	98.70	329.8	98.71	99.10	85	38,013	0.22%	大買/大賣/
2022/12/30	66.5	99.94	105.2	99.97	99.90	-38.8	37,602	-0.10%	大賣/
2022/12/29	392.5	99.76	85.9	99.78	99.70	306.6	37,753	0.81%	大買/鉅額交易
2022/12/28	142	100.21	56.3	100.39	100.50	85.7	38,005	0.23%	大買/
2022/12/27	65.4	100.60	51.2	100.76	100.50	14.2	37,915	0.04%
2022/12/26	21.1	100.86	30.3	101.35	101.00	-9.1	38,115	-0.02%
2022/12/23	79.1	100.51	61.6	100.75	101.00	17.5	38,434	0.05%
2022/12/22	45	100.54	138.5	100.84	101.00	-93.5	38,849	-0.24%	大賣/
2022/12/21	152.6	100.39	64.6	100.62	100.00	88	39,308	0.22%	大買/
2022/12/20	271.4	100.36	97.8	100.30	100.00	173.6	39,198	0.44%	大買/鉅額交易
2022/12/19	60.3	100.91	87.5	101.21	101.50	-27.1	39,135	-0.07%
2022/12/16	333.7	100.58	85	100.84	100.50	248.7	38,899	0.64%	大買/鉅額交易
2022/12/15	115.8	101.56	134.8	101.88	101.50	-19.1	38,102	-0.05%	大買/大賣/
2022/12/14	57.4	101.81	127.8	102.10	102.50	-70.4	38,124	-0.18%	大賣/
2022/12/13	228.5	101.38	86.1	101.80	101.00	142.4	38,141	0.37%	大買/鉅額交易
2022/12/12	241.9	101.81	150.7	101.56	102.00	91.3	37,850	0.24%	大買/大賣/
2022/12/09	108.7	102.23	94.1	102.50	102.00	14.6	38,145	0.04%	大買/
2022/12/08	125.7	101.81	45	102.00	101.50	80.7	37,890	0.21%	大買/
2022/12/07	328.7	102.75	99.7	102.94	102.00	229	37,817	0.61%	大買/鉅額交易
2022/12/06	273.7	103.47	213.9	103.47	103.00	59.9	37,621	0.16%	大買/大賣/
2022/12/05	502.2	106.25	368.7	105.74	105.50	133.5	37,014	0.36%	大買/大賣/鉅額交易
2022/12/02	167.8	105.28	435.8	105.24	105.50	-268	36,500	-0.73%	大買/大賣/鉅額交易
2022/12/01	154.1	102.37	256.3	102.42	103.00	-102.2	35,734	-0.29%	大買/大賣/鉅額交易
2022/11/30	203.4	100.77	140.4	101.19	100.50	63	34,905	0.18%	大買/大賣/
2022/11/29	114.7	100.04	56.5	100.04	100.00	58.2	34,038	0.17%	大買/
2022/11/28	359.7	99.98	98.5	100.10	100.00	261.2	33,757	0.77%	大買/鉅額交易
2022/11/25	140.2	100.56	104.9	100.67	100.50	35.4	33,605	0.11%	大買/大賣/
2022/11/24	264.6	100.26	157.4	100.57	101.00	107.2	33,507	0.32%	大買/大賣/鉅額交易
2022/11/23	93.3	101.02	85.1	101.34	100.50	8.2	33,169	0.02%
2022/11/22	129.6	100.14	21.3	100.27	100.50	108.3	33,091	0.33%	大買/鉅額交易
2022/11/21	172.1	100.44	21	100.67	100.00	151.1	32,902	0.46%	大買/鉅額交易
2022/11/18	239.7	101.09	294.5	101.13	100.50	-54.8	32,636	-0.17%	大買/大賣/
2022/11/17	180.1	101.42	41.8	101.49	101.50	138.3	32,326	0.43%	大買/鉅額交易
2022/11/16	118	101.71	158.8	102.07	101.50	-40.7	32,188	-0.13%	大買/大賣/
2022/11/15	213.2	101.59	584.2	101.50	101.50	-371	31,685	-1.17%	大買/大賣/鉅額交易
2022/11/14	267.8	100.24	170.5	100.64	101.50	97.3	31,198	0.31%	大買/大賣/
2022/11/11	511.6	100.52	153.5	100.43	100.00	358.1	30,512	1.17%	大買/大賣/鉅額交易
2022/11/10	130.8	100.65	78	100.76	100.50	52.8	29,543	0.18%	大買/
2022/11/09	137.3	101.49	198.6	101.85	102.50	-61.3	29,373	-0.21%	大買/大賣/
2022/11/08	214.2	100.05	71.9	100.12	100.00	142.3	29,190	0.49%	大買/鉅額交易
2022/11/07	318.9	100.13	141.2	100.13	100.00	177.7	29,498	0.60%	大買/大賣/鉅額交易
2022/11/04	323.4	100.02	108.8	100.22	100.50	214.6	29,858	0.72%	大買/大賣/鉅額交易
2022/11/03	113.9	100.99	35.3	101.14	101.00	78.6	29,990	0.26%	大買/
2022/11/02	143.1	101.43	40.3	101.93	102.00	102.8	29,765	0.35%	大買/鉅額交易
2022/11/01	665.3	101.47	545	101.10	101.50	120.3	29,668	0.41%	大買/大賣/鉅額交易
2022/10/31	177.5	102.00	74	102.19	102.50	103.5	29,304	0.35%	大買/鉅額交易
2022/10/28	39.3	104.14	42.9	104.11	104.00	-3.6	29,222	-0.01%
2022/10/27	68.7	104.60	71.5	104.58	104.00	-2.9	29,368	-0.01%
2022/10/26	56.4	103.85	75.2	103.53	104.00	-18.8	29,519	-0.06%
2022/10/25	98	102.47	96.8	102.55	103.50	1.3	29,293	0.00%
2022/10/24	58.1	103.30	24.4	103.26	103.00	33.6	29,045	0.12%
2022/10/21	54.3	102.32	72.8	103.09	103.50	-18.6	28,923	-0.06%
2022/10/20	397.4	101.67	32.7	102.19	102.50	364.7	29,034	1.26%	大買/鉅額交易
2022/10/19	108.3	103.48	66.3	103.88	103.00	42	28,453	0.15%	大買/
2022/10/18	189.9	104.18	148.5	103.82	103.50	41.4	28,204	0.15%	大買/大賣/
2022/10/17	50	104.69	44.4	104.84	105.00	5.6	28,041	0.02%
2022/10/14	108.6	104.87	58.5	104.94	105.00	50.1	27,956	0.18%	大買/
2022/10/13	79.8	103.81	116.7	103.46	103.50	-36.9	28,122	-0.13%	大賣/
2022/10/12	89.7	103.31	55.3	103.40	103.00	34.5	27,974	0.12%
2022/10/11	246.9	104.48	67.5	104.65	104.00	179.3	27,628	0.65%	大買/鉅額交易
2022/10/07	85.6	107.40	82.3	107.24	107.50	3.3	27,413	0.01%
2022/10/06	280.8	107.26	61	107.10	107.50	219.8	27,815	0.79%	大買/鉅額交易
2022/10/05	219.6	106.22	268.4	106.50	107.00	-48.8	27,893	-0.17%	大買/大賣/
2022/10/04	66.9	102.18	57.4	102.47	102.50	9.4	27,455	0.03%
2022/10/03	59	101.32	110.2	101.23	101.00	-51.2	27,474	-0.19%	大賣/
2022/09/30	99.1	100.90	69.8	100.81	102.00	29.4	27,695	0.11%
2022/09/29	157.6	101.28	104.4	101.47	101.50	53.2	27,913	0.19%	大買/大賣/
2022/09/28	270.7	101.34	91.7	101.68	100.50	179	28,002	0.64%	大買/鉅額交易
2022/09/27	97.8	103.62	46.6	103.97	103.50	51.2	27,942	0.18%
2022/09/26	305.9	104.33	65.9	104.61	104.00	240	28,760	0.83%	大買/鉅額交易
2022/09/23	49	106.64	15.9	106.51	106.50	33.1	29,122	0.11%
2022/09/22	41.8	106.63	37.6	106.59	107.00	4.2	29,606	0.01%
2022/09/21	170.3	107.22	13.4	107.76	107.00	156.9	29,763	0.53%	大買/鉅額交易
2022/09/20	59.9	107.80	65	107.98	108.50	-5.2	29,793	-0.02%
2022/09/19	42.5	107.06	77.6	106.88	107.00	-35.1	29,797	-0.12%
2022/09/16	837.6	107.48	14.5	107.47	107.50	823.1	30,004	2.74%	大買/鉅額交易
2022/09/15	134.2	108.08	89.7	108.28	108.00	44.5	30,148	0.15%	大買/
2022/09/14	58.3	107.72	46.6	107.99	107.50	11.7	30,383	0.04%
2022/09/13	79.1	109.40	594.5	109.50	110.00	-515.4	30,584	-1.69%	大賣/鉅額交易
2022/09/12	85.3	108.21	52.4	108.55	108.50	33	30,594	0.11%
2022/09/08	77.8	106.73	40.5	106.65	107.00	37.2	31,113	0.12%
2022/09/07	95.9	106.83	210.5	106.71	106.00	-114.6	31,387	-0.37%	大賣/鉅額交易
2022/09/06	43	107.83	57.6	107.95	108.50	-14.6	31,270	-0.05%
2022/09/05	63.9	108.02	71.8	107.80	108.00	-7.8	31,528	-0.02%
2022/09/02	37.6	107.66	63.2	107.72	107.50	-25.6	31,931	-0.08%
2022/09/01	146.2	107.55	29.2	107.67	107.50	117.1	32,046	0.37%	大買/鉅額交易
2022/08/31	43.7	108.27	60.4	108.44	109.00	-16.7	31,915	-0.05%
2022/08/30	71.6	108.16	51.4	108.39	108.50	20.2	31,741	0.06%
2022/08/29	154.5	108.26	142.1	108.38	108.00	12.5	32,006	0.04%	大買/大賣/
2022/08/26	90.1	109.92	45.3	110.11	110.50	44.8	32,155	0.14%
2022/08/25	85.4	109.63	51.7	109.87	109.50	33.8	32,478	0.10%
2022/08/24	137.1	109.57	281.5	109.45	109.50	-144.4	33,426	-0.43%	大買/大賣/鉅額交易
2022/08/23	61.3	110.02	42.7	110.13	110.00	18.6	34,509	0.05%
2022/08/22	71.9	110.29	117.3	110.46	111.00	-45.4	34,940	-0.13%	大賣/
2022/08/19	32.1	111.37	115.1	111.04	111.00	-83	35,525	-0.23%	大賣/
2022/08/18	49.9	111.55	106.3	111.97	112.00	-56.5	35,898	-0.16%	大賣/
2022/08/17	66.3	111.97	56.6	111.99	112.50	9.7	36,728	0.03%
2022/08/16	85.8	111.10	142.1	111.36	111.00	-56.3	36,840	-0.15%	大賣/
2022/08/15	152.5	112.14	204.9	112.16	112.00	-52.4	36,930	-0.14%	大買/大賣/
2022/08/12	141.8	112.97	210	112.90	112.50	-68.3	37,208	-0.18%	大買/大賣/
2022/08/11	960	112.26	300	112.04	113.00	660	37,022	1.78%	大買/大賣/鉅額交易
2022/08/10	636.4	110.28	247.1	109.87	110.00	389.4	36,918	1.05%	大買/大賣/鉅額交易
2022/08/09	796	108.94	500.3	107.80	109.00	295.7	36,398	0.81%	大買/大賣/鉅額交易
2022/08/08	800	107.58	21.1	107.73	108.00	778.9	36,343	2.14%	大買/鉅額交易
2022/08/05	182.3	108.42	50.4	108.37	108.00	131.9	36,295	0.36%	大買/鉅額交易
2022/08/04	277.7	107.79	76.1	108.09	108.00	201.6	36,249	0.56%	大買/鉅額交易
2022/08/03	73.3	107.44	148.6	107.67	108.50	-75.3	35,932	-0.21%	大賣/
2022/08/02	107.4	107.24	106.4	107.40	108.00	1	35,709	0.00%	大買/大賣/
2022/08/01	49.8	108.53	189.1	108.52	109.00	-139.3	35,441	-0.39%	大賣/鉅額交易
2022/07/29	67.8	108.69	130.7	108.98	109.00	-62.9	35,652	-0.18%	大賣/
2022/07/28	162.2	108.41	31.8	108.61	108.50	130.4	35,867	0.36%	大買/鉅額交易
2022/07/27	128.6	107.93	133.1	108.36	108.00	-4.5	36,003	-0.01%	大買/大賣/
2022/07/26	23.2	107.68	130.4	107.70	108.00	-107.3	35,778	-0.30%	大賣/鉅額交易
2022/07/25	171.2	107.04	129	107.09	107.50	42.3	35,635	0.12%	大買/大賣/
2022/07/22	222	105.97	117.5	105.94	106.00	104.5	35,447	0.29%	大買/大賣/鉅額交易
2022/07/21	77.9	104.31	103.6	104.86	105.50	-25.7	35,462	-0.07%	大賣/
2022/07/20	281	104.24	100.3	104.05	103.50	180.7	35,419	0.51%	大買/鉅額交易
2022/07/19	107.4	104.19	94.7	104.20	104.00	12.7	35,511	0.04%	大買/
2022/07/18	104.9	104.57	74.6	104.70	105.00	30.3	35,446	0.09%	大買/
2022/07/15	65.8	105.10	67.1	105.29	105.00	-1.3	35,469	0.00%
2022/07/14	137.8	104.80	256.2	104.44	105.00	-118.4	35,384	-0.33%	大買/大賣/鉅額交易
2022/07/13	201.6	103.13	229.1	103.08	102.50	-27.5	34,910	-0.08%	大買/大賣/
2022/07/12	207.3	100.24	76	100.48	100.50	131.3	34,569	0.38%	大買/鉅額交易
2022/07/11	57.2	101.14	280	100.99	101.00	-222.8	34,330	-0.65%	大賣/鉅額交易
2022/07/08	726.9	102.40	550.3	102.08	102.00	176.6	34,172	0.52%	大買/大賣/鉅額交易
2022/07/07	195.5	102.52	107	102.54	103.50	88.5	33,867	0.26%	大買/大賣/
2022/07/06	205.2	101.41	211.6	101.23	100.50	-6.5	33,478	-0.02%	大買/大賣/
2022/07/05	322.7	102.12	124	101.91	102.50	198.7	33,199	0.60%	大買/大賣/鉅額交易
2022/07/04	452.5	100.44	1,109.7	100.43	100.00	-657.2	32,860	-2.00%	大買/大賣/鉅額交易
2022/07/01	252	106.81	249.3	106.52	106.00	2.8	32,262	0.01%	大買/大賣/
2022/06/30	113.8	109.35	194.3	109.75	109.00	-80.5	31,744	-0.25%	大買/大賣/
2022/06/29	65.8	111.20	46.9	111.58	111.00	18.9	31,393	0.06%
2022/06/28	46.4	111.28	75.7	111.59	112.00	-29.3	31,168	-0.09%
2022/06/27	70.3	111.45	219.9	111.32	111.00	-149.6	31,040	-0.48%	大賣/鉅額交易
2022/06/24	44.2	110.10	37.1	109.93	110.00	7.1	30,863	0.02%
2022/06/23	158.2	108.22	56.2	108.43	108.00	102	30,701	0.33%	大買/鉅額交易
2022/06/22	1,042.1	110.76	76	110.15	109.50	966.1	30,281	3.19%	大買/鉅額交易
2022/06/21	195.8	111.24	85.2	111.38	112.00	110.6	30,597	0.36%	大買/鉅額交易
2022/06/20	108.1	109.29	88.4	109.60	109.00	19.7	30,276	0.07%	大買/
2022/06/17	135.2	109.86	141	109.98	109.50	-5.8	30,071	-0.02%	大買/大賣/
2022/06/16	93.5	111.94	83.5	112.39	111.50	10.1	29,597	0.03%
2022/06/15	73.5	111.87	49.7	112.09	112.00	23.9	30,439	0.08%
2022/06/14	222.9	111.13	102.5	111.21	111.50	120.4	30,755	0.39%	大買/大賣/鉅額交易
2022/06/13	716.7	111.64	148.6	111.95	111.50	568.1	30,823	1.84%	大買/大賣/鉅額交易
2022/06/10	606.9	114.46	44	114.64	114.00	562.9	30,587	1.84%	大買/鉅額交易
2022/06/09	474.8	114.74	256.8	114.78	115.50	218.1	30,617	0.71%	大買/大賣/鉅額交易
2022/06/08	34.1	114.08	63.9	114.03	114.00	-29.8	30,518	-0.10%
2022/06/07	201	114.11	81.4	114.19	113.50	119.7	30,625	0.39%	大買/鉅額交易
2022/06/06	142.6	114.89	258.1	115.35	115.50	-115.5	30,483	-0.38%	大買/大賣/鉅額交易
2022/06/02	247	114.46	185.9	115.01	114.00	61	30,890	0.20%	大買/大賣/
2022/06/01	188.9	114.39	553.4	114.68	114.50	-364.6	31,010	-1.18%	大買/大賣/鉅額交易
2022/05/31	461.5	112.69	599	112.05	113.00	-137.5	30,133	-0.46%	大買/大賣/鉅額交易
2022/05/30	251.9	109.87	189.8	110.01	110.50	62.1	28,871	0.21%	大買/大賣/
2022/05/27	276	110.33	181.2	110.40	110.00	94.8	28,372	0.33%	大買/大賣/
2022/05/26	116.7	109.49	143.6	109.59	109.00	-26.9	27,992	-0.10%	大買/大賣/
2022/05/25	443	109.55	368.1	109.19	109.50	74.9	27,818	0.27%	大買/大賣/
2022/05/24	539.1	108.57	96.9	108.59	108.00	442.3	27,347	1.62%	大買/鉅額交易
2022/05/23	89.7	108.01	134.3	108.22	108.00	-44.6	26,969	-0.17%	大賣/
2022/05/20	456.5	107.91	219.1	108.06	107.00	237.4	26,832	0.88%	大買/大賣/鉅額交易
2022/05/19	65.6	106.14	413.1	106.42	107.50	-347.5	26,456	-1.31%	大賣/鉅額交易
2022/05/18	89.1	106.17	278	106.60	107.00	-188.9	26,023	-0.73%	大賣/鉅額交易
2022/05/17	80.9	104.81	90.2	104.91	105.00	-9.3	25,518	-0.04%
2022/05/16	28.3	104.05	265.1	104.02	104.50	-236.8	25,323	-0.94%	大賣/鉅額交易
2022/05/13	45	103.64	72.9	103.68	104.00	-27.9	25,172	-0.11%
2022/05/12	70.5	102.40	51.3	102.56	102.00	19.3	25,217	0.08%
2022/05/11	74.3	103.42	108.8	103.48	103.00	-34.5	25,124	-0.14%	大賣/
2022/05/10	34.3	103.81	55.1	103.70	104.00	-20.8	25,133	-0.08%
2022/05/09	37.1	103.65	64	103.60	104.00	-27	25,217	-0.11%
2022/05/06	46.3	103.24	47.7	103.49	104.00	-1.3	25,527	-0.01%
2022/05/05	31.5	104.85	101.8	104.93	104.50	-70.3	25,631	-0.27%	大賣/
2022/05/04	47.9	104.11	68.6	104.01	104.00	-20.7	25,602	-0.08%
2022/05/03	15.8	102.20	88.1	101.91	102.50	-72.2	25,586	-0.28%
2022/04/29	20.1	101.88	107.5	101.79	102.00	-87.3	25,993	-0.34%	大賣/
2022/04/28	53.8	100.67	59.9	100.89	101.50	-6.2	26,305	-0.02%
2022/04/27	149.2	100.04	102.2	100.03	100.00	47	26,323	0.18%	大買/大賣/
2022/04/26	153.5	100.88	50.5	101.31	101.00	103	26,227	0.39%	大買/鉅額交易
2022/04/25	291.8	101.10	82.8	101.16	100.50	209	26,131	0.80%	大買/鉅額交易
2022/04/22	99.1	103.02	70.5	102.98	103.50	28.6	25,723	0.11%
2022/04/21	82.2	103.36	106.2	103.71	103.00	-23.9	26,086	-0.09%	大賣/
2022/04/20	91.1	102.40	57.2	102.59	103.00	33.9	26,106	0.13%
2022/04/19	132	102.41	16.9	102.53	102.00	115.1	26,095	0.44%	大買/鉅額交易
2022/04/18	120.2	102.74	32.3	102.50	102.50	87.9	26,235	0.34%	大買/
2022/04/15	83.3	103.40	58.3	103.37	103.00	25	26,622	0.09%
2022/04/14	62.7	104.29	19	103.98	104.00	43.8	27,070	0.16%
2022/04/13	65.8	103.48	62.1	103.58	104.00	3.7	27,740	0.01%
2022/04/12	46.4	102.46	76.1	102.61	102.00	-29.8	29,846	-0.10%
2022/04/11	178.9	102.18	35.3	102.27	102.00	143.6	29,853	0.48%	大買/鉅額交易
2022/04/08	138	102.76	31.9	103.07	103.00	106.1	29,736	0.36%	大買/鉅額交易
2022/04/07	207.4	103.55	77.9	103.89	103.00	129.5	29,605	0.44%	大買/鉅額交易
2022/04/06	121.7	104.72	46.6	104.47	105.00	75.1	29,253	0.26%	大買/
2022/04/01	90.4	104.69	15	104.73	104.50	75.4	28,990	0.26%
2022/03/31	69.2	106.22	58.3	106.15	106.00	11	28,748	0.04%
2022/03/30	119.3	105.52	112.9	105.57	105.50	6.5	28,608	0.02%	大買/大賣/
2022/03/29	58.7	105.16	46.1	105.54	105.50	12.7	28,506	0.04%
2022/03/28	47	105.52	61.8	105.62	106.00	-14.8	28,443	-0.05%
2022/03/25	85.1	106.40	67.7	106.44	106.00	17.4	28,332	0.06%
2022/03/24	234.3	106.60	538.5	106.06	106.50	-304.2	28,289	-1.08%	大買/大賣/鉅額交易
2022/03/23	198.3	104.82	88.5	104.96	105.50	109.8	27,980	0.39%	大買/鉅額交易
2022/03/22	88.3	103.89	37	104.04	104.00	51.3	28,224	0.18%
2022/03/21	152.3	105.18	60.4	105.32	104.50	91.9	28,256	0.33%	大買/
2022/03/18	40.7	104.26	522.6	104.99	106.00	-482	28,271	-1.70%	大賣/鉅額交易
2022/03/17	65.6	103.53	192.7	103.64	104.00	-127.1	27,192	-0.47%	大賣/鉅額交易
2022/03/16	194.6	101.22	121.1	101.05	101.50	73.5	26,806	0.27%	大買/大賣/
2022/03/15	170.5	101.40	63.6	101.44	101.00	106.9	26,458	0.40%	大買/鉅額交易
2022/03/14	99.9	102.93	144.7	102.90	102.50	-44.8	26,525	-0.17%	大賣/
2022/03/11	40.2	103.25	85.6	103.35	103.50	-45.4	26,516	-0.17%
2022/03/10	78.1	103.10	66.9	103.16	103.00	11.2	26,500	0.04%
2022/03/09	242.7	101.71	78.9	101.61	101.50	163.8	26,385	0.62%	大買/鉅額交易
2022/03/08	405.3	101.34	100.7	101.04	101.50	304.7	26,349	1.16%	大買/鉅額交易
2022/03/07	205.7	103.01	105.9	102.99	102.50	99.8	25,720	0.39%	大買/大賣/
2022/03/04	22.4	104.58	84.6	104.61	105.00	-62.1	25,816	-0.24%
2022/03/03	71.3	104.80	76.2	104.85	104.50	-4.9	25,972	-0.02%
2022/03/02	33	104.47	37.4	104.77	104.50	-4.4	26,143	-0.02%
2022/03/01	32.1	104.59	76.8	104.69	104.50	-44.8	26,204	-0.17%
2022/02/25	91.4	103.05	20.7	103.27	103.00	70.7	26,220	0.27%
2022/02/24	309.1	103.17	231.4	103.36	102.50	77.7	26,098	0.30%	大買/大賣/
2022/02/23	54.8	104.80	39.5	104.96	105.00	15.3	25,606	0.06%
2022/02/22	130.9	104.45	205	104.21	104.50	-74.1	25,709	-0.29%	大買/大賣/
2022/02/21	57	106.04	162.6	105.86	106.00	-105.6	25,784	-0.41%	大賣/鉅額交易
2022/02/18	76.2	105.51	43.6	105.53	105.50	32.6	25,924	0.13%
2022/02/17	55.1	105.82	280.1	105.96	106.00	-225	25,998	-0.87%	大賣/鉅額交易
2022/02/16	19.5	105.08	74.9	105.20	105.50	-55.4	26,003	-0.21%
2022/02/15	65.5	104.27	16.1	104.69	104.00	49.4	26,223	0.19%
2022/02/14	102.8	104.08	37.9	104.12	104.00	64.9	26,310	0.25%	大買/
2022/02/11	42	105.26	129.2	105.31	106.00	-87.2	26,318	-0.33%	大賣/
2022/02/10	87.4	105.92	107.7	106.10	106.50	-20.3	26,440	-0.08%	大賣/
2022/02/09	88.7	105.91	98.4	106.16	106.50	-9.8	26,437	-0.04%
2022/02/08	114.7	105.43	231.1	105.26	105.50	-116.4	26,352	-0.44%	大買/大賣/鉅額交易
2022/02/07	236	103.27	62.1	103.27	103.00	173.9	25,826	0.67%	大買/鉅額交易
2022/01/26	309.9	102.45	112.7	102.19	102.00	197.2	25,471	0.77%	大買/大賣/鉅額交易
2022/01/25	164.3	102.53	306.4	102.84	103.00	-142	25,257	-0.56%	大買/大賣/鉅額交易
2022/01/24	181.1	103.42	97.3	103.46	103.00	83.8	25,076	0.33%	大買/
2022/01/21	301.7	102.36	246	102.36	102.00	55.7	24,727	0.23%	大買/大賣/
2022/01/20	173.4	103.42	149.2	103.41	103.00	24.2	24,415	0.10%	大買/大賣/
2022/01/19	199.4	104.05	73.1	103.79	103.50	126.3	24,199	0.52%	大買/鉅額交易
2022/01/18	85.5	103.94	49.3	104.03	103.50	36.2	24,100	0.15%
2022/01/17	99.1	103.71	37.4	103.76	103.50	61.7	24,204	0.25%
2022/01/14	464.4	103.68	300.1	103.69	103.50	164.2	24,181	0.68%	大買/大賣/鉅額交易
2022/01/13	68.7	105.07	74.8	105.15	105.50	-6.1	24,050	-0.03%
2022/01/12	91.9	104.48	77.9	104.32	104.50	13.9	24,214	0.06%
2022/01/11	282.1	104.57	47.1	104.39	104.50	235	24,338	0.97%	大買/鉅額交易
2022/01/10	249.3	104.84	115.1	104.64	104.50	134.1	24,605	0.55%	大買/大賣/鉅額交易
2022/01/07	149	106.66	737.7	106.54	106.50	-588.7	24,846	-2.37%	大買/大賣/鉅額交易
2022/01/06	315	107.19	158.4	107.16	107.00	156.6	24,497	0.64%	大買/大賣/鉅額交易
2022/01/05	820.3	108.33	891.5	108.41	109.00	-71.1	23,990	-0.30%	大買/大賣/
2022/01/04	192.4	103.51	84.7	103.56	103.50	107.7	22,264	0.48%	大買/鉅額交易
2022/01/03	201.4	103.82	293.7	104.02	103.00	-92.3	22,420	-0.41%	大買/大賣/
2021/12/30	102.6	104.29	100.5	104.07	104.00	2.1	22,693	0.01%	大買/
2021/12/29	73.5	104.68	132	104.78	105.00	-58.4	23,058	-0.25%	大賣/
2021/12/28	229.9	104.79	67.4	105.03	105.50	162.5	23,528	0.69%	大買/鉅額交易
2021/12/27	39.5	104.40	35.7	104.47	104.50	3.8	23,690	0.02%
2021/12/24	43.5	104.42	45	104.79	104.00	-1.5	24,112	-0.01%
2021/12/23	73.4	103.88	43.1	104.05	104.00	30.4	24,295	0.12%
2021/12/22	110.5	103.57	20.6	103.71	103.50	89.9	24,599	0.37%	大買/
2021/12/21	28	104.06	61.1	104.26	104.50	-33.1	24,777	-0.13%
2021/12/20	131.8	103.15	40.1	103.37	103.00	91.7	24,788	0.37%	大買/
2021/12/17	126.6	103.49	34.9	103.70	103.50	91.7	24,743	0.37%	大買/
2021/12/16	441.3	103.95	69.5	104.42	103.50	371.9	24,530	1.52%	大買/鉅額交易
2021/12/15	46.6	104.39	46.3	104.65	105.00	0.2	24,606	0.00%
2021/12/14	119.6	104.24	47.5	105.03	104.50	72.1	24,867	0.29%	大買/
2021/12/13	256.7	104.88	30.9	105.38	104.50	225.8	24,882	0.91%	大買/鉅額交易
2021/12/10	81.4	105.10	34.4	105.29	105.00	47	25,648	0.18%
2021/12/09	52.5	105.61	88.2	105.60	106.00	-35.7	25,628	-0.14%
2021/12/08	142	105.55	47.2	106.40	105.00	94.8	25,632	0.37%	大買/
2021/12/07	154.4	106.10	31.3	106.34	106.00	123.1	25,267	0.49%	大買/鉅額交易
2021/12/06	65.3	106.36	77.8	106.49	106.50	-12.5	25,185	-0.05%
2021/12/03	72.9	105.46	31.5	105.48	105.00	41.4	25,281	0.16%
2021/12/02	106.9	105.72	163.7	106.00	105.00	-56.8	25,365	-0.22%	大買/大賣/
2021/12/01	42.5	104.88	123.7	105.08	105.50	-81.2	25,219	-0.32%	大賣/
2021/11/30	184.8	104.31	58.7	104.58	103.50	126.1	25,243	0.50%	大買/鉅額交易
2021/11/29	149.1	103.74	140.1	103.42	103.50	9	24,913	0.04%	大買/大賣/
2021/11/26	206.2	103.93	64.8	104.04	103.50	141.4	24,820	0.57%	大買/鉅額交易
2021/11/25	98.3	105.39	23.2	105.77	105.00	75.1	24,927	0.30%
2021/11/24	225.6	105.22	204.6	105.49	105.50	21	24,868	0.08%	大買/大賣/
2021/11/23	212.5	106.29	33.6	106.27	106.00	178.9	24,601	0.73%	大買/鉅額交易
2021/11/22	88.9	106.76	14.5	106.93	106.50	74.5	24,446	0.30%
2021/11/19	171.3	106.90	48.3	107.28	106.50	123	24,384	0.50%	大買/鉅額交易
2021/11/18	198.3	106.76	72.5	106.76	107.00	125.8	24,337	0.52%	大買/鉅額交易
2021/11/17	230.9	107.37	74.3	107.67	107.00	156.6	24,205	0.65%	大買/鉅額交易
2021/11/16	44.5	108.18	40.1	108.26	108.00	4.4	24,180	0.02%
2021/11/15	181.6	108.98	275.6	108.83	108.00	-94	24,775	-0.38%	大買/大賣/
2021/11/12	104.8	108.54	201.2	108.72	109.00	-96.4	24,877	-0.39%	大買/大賣/
2021/11/11	97.4	107.72	49	108.05	107.50	48.4	24,858	0.19%
2021/11/10	202.9	108.37	165.7	108.80	109.00	37.2	25,126	0.15%	大買/大賣/
2021/11/09	129	107.46	281.7	107.45	108.00	-152.8	25,521	-0.60%	大買/大賣/鉅額交易
2021/11/08	176.5	107.30	153.3	107.32	107.50	23.2	25,431	0.09%	大買/大賣/
2021/11/05	85.6	108.09	95.6	108.27	109.00	-10	25,877	-0.04%
2021/11/04	47.9	108.00	21.5	108.07	108.00	26.4	26,297	0.10%
2021/11/03	32.7	107.87	41.6	107.92	107.50	-8.8	26,495	-0.03%
2021/11/02	59.9	107.70	87.7	107.97	107.50	-27.8	26,978	-0.10%
2021/11/01	77.1	107.10	84.4	107.48	106.50	-7.3	26,974	-0.03%
2021/10/29	141.4	107.31	186.2	107.09	107.00	-44.8	27,025	-0.17%	大買/大賣/
2021/10/28	50.1	108.17	53.3	108.35	108.50	-3.2	27,041	-0.01%
2021/10/27	58	108.17	39.3	108.31	108.00	18.7	27,205	0.07%
2021/10/26	40.8	108.71	46.6	108.82	109.00	-5.8	27,413	-0.02%
2021/10/25	58.9	107.97	59.7	108.39	108.00	-0.9	27,459	0.00%
2021/10/22	167.4	107.52	52.2	107.88	107.50	115.2	27,653	0.42%	大買/鉅額交易
2021/10/21	27.1	107.81	71.4	107.92	108.00	-44.3	27,868	-0.16%
2021/10/20	81.4	107.33	54	107.62	107.50	27.4	27,916	0.10%
2021/10/19	240.8	107.34	147.5	107.52	107.00	93.3	27,785	0.34%	大買/大賣/
2021/10/18	204.8	109.32	183.5	108.68	107.50	21.4	28,334	0.08%	大買/大賣/
2021/10/15	171	108.84	189.6	108.79	109.50	-18.6	28,682	-0.06%	大買/大賣/
2021/10/14	57.5	106.81	80.3	107.02	106.50	-22.7	28,303	-0.08%
2021/10/13	43.6	105.26	57.4	105.64	105.50	-13.8	28,537	-0.05%
2021/10/12	172.5	105.41	48.7	105.17	105.00	123.9	28,786	0.43%	大買/鉅額交易
2021/10/08	58.4	107.31	123.2	107.39	108.00	-64.8	29,185	-0.22%	大賣/
2021/10/07	108.3	105.88	185.7	106.03	107.00	-77.4	29,179	-0.27%	大買/大賣/
2021/10/06	117.2	103.70	149	103.95	103.00	-31.8	29,150	-0.11%	大買/大賣/
2021/10/05	262.3	101.56	127.1	101.53	101.50	135.3	28,786	0.47%	大買/大賣/鉅額交易
2021/10/04	97.2	103.15	104.6	103.34	103.00	-7.4	28,567	-0.03%	大賣/
2021/10/01	296.5	103.59	237.8	103.51	103.00	58.7	28,543	0.21%	大買/大賣/
2021/09/30	119.3	104.77	118.6	105.18	105.00	0.8	28,439	0.00%	大買/大賣/
2021/09/29	262	104.90	105.5	104.98	105.00	156.6	28,792	0.54%	大買/大賣/鉅額交易
2021/09/28	117.4	106.51	37.5	106.84	106.50	79.9	29,592	0.27%	大買/
2021/09/27	69.6	107.84	51	107.96	107.50	18.6	29,497	0.06%
2021/09/24	92.1	107.49	46.8	107.70	107.50	45.3	29,530	0.15%
2021/09/23	100.4	106.79	102.5	106.93	106.50	-2.1	29,793	-0.01%	大賣/
2021/09/22	174.9	106.42	71.7	106.84	107.00	103.2	29,774	0.35%	大買/鉅額交易
2021/09/17	101.5	108.17	69.3	108.90	108.50	32.2	29,528	0.11%	大買/
2021/09/16	130.6	108.12	41.9	108.19	107.50	88.7	29,476	0.30%	大買/
2021/09/15	415.4	109.47	202.8	109.53	108.50	212.6	29,612	0.72%	大買/大賣/鉅額交易
2021/09/14	51.2	107.19	51	107.25	107.50	0.2	29,019	0.00%
2021/09/13	124.1	106.94	43.3	107.22	106.50	80.8	29,065	0.28%	大買/
2021/09/10	98.9	107.66	24.7	107.71	108.00	74.2	29,390	0.25%
2021/09/09	95.4	107.06	32.7	107.49	107.00	62.7	29,660	0.21%
2021/09/08	113.8	107.86	65.3	108.04	107.50	48.5	29,623	0.16%	大買/
2021/09/07	161.8	108.84	93.8	109.09	108.50	68	29,547	0.23%	大買/
2021/09/06	121.5	111.34	80.5	111.55	111.00	41	29,553	0.14%	大買/
2021/09/03	94.1	111.99	109.9	112.18	112.50	-15.8	29,849	-0.05%	大賣/
2021/09/02	110.6	111.42	79.8	111.58	111.50	30.8	29,768	0.10%	大買/
2021/09/01	63.8	110.54	125.1	110.92	111.00	-61.3	29,654	-0.21%	大賣/
2021/08/31	35.7	108.78	118.4	109.85	111.00	-82.7	29,587	-0.28%	大賣/
2021/08/30	67.4	107.92	73.3	108.26	109.00	-5.9	29,418	-0.02%
2021/08/27	17.2	107.59	26.2	107.81	108.00	-9	29,666	-0.03%
2021/08/26	76.2	107.61	38.7	107.88	107.50	37.5	29,835	0.13%
2021/08/25	109.7	108.04	94.3	108.23	108.50	15.4	30,168	0.05%	大買/
2021/08/24	38.5	108.46	129.8	108.49	109.00	-91.3	30,304	-0.30%	大賣/
2021/08/23	143.8	106.49	113.3	106.63	107.50	30.5	30,576	0.10%	大買/大賣/
2021/08/20	119.5	103.74	181.9	103.85	104.50	-62.4	30,649	-0.20%	大買/大賣/
2021/08/19	355.9	103.95	155.5	104.42	103.00	200.4	31,163	0.64%	大買/大賣/鉅額交易
2021/08/18	136.3	105.46	98.9	105.61	107.00	37.5	30,717	0.12%	大買/
2021/08/17	88.8	106.87	54.5	107.09	106.50	34.3	31,031	0.11%
2021/08/16	127.9	107.40	287.3	107.39	107.50	-159.4	31,124	-0.51%	大買/大賣/鉅額交易
2021/08/13	153.6	109.11	203	109.44	109.00	-49.4	31,441	-0.16%	大買/大賣/
2021/08/12	44	108.97	57.5	109.13	109.00	-13.5	31,378	-0.04%
2021/08/11	148.2	107.19	110.1	107.74	109.00	38.1	31,859	0.12%	大買/大賣/
2021/08/10	327.5	109.47	130	110.42	108.50	197.5	32,440	0.61%	大買/大賣/鉅額交易
2021/08/09	86.9	111.82	89.2	111.91	112.00	-2.3	33,341	-0.01%
2021/08/06	107.5	112.12	219.6	112.01	112.50	-112	33,684	-0.33%	大買/大賣/鉅額交易
2021/08/05	97.5	111.41	31.4	111.49	112.00	66.1	34,169	0.19%
2021/08/04	95.8	111.59	99.5	112.01	112.00	-3.7	36,329	-0.01%
2021/08/03	98.5	111.37	23.8	111.48	111.50	74.7	37,309	0.20%
2021/08/02	33.8	111.01	143.4	112.00	113.00	-109.6	37,640	-0.29%	大賣/鉅額交易
2021/07/30	164	110.00	88.6	110.22	110.00	75.4	38,246	0.20%	大買/
2021/07/29	33.9	110.69	61.5	110.83	111.00	-27.7	38,400	-0.07%
2021/07/28	85.1	109.51	94.6	110.00	110.50	-9.5	39,142	-0.02%
2021/07/27	46.1	110.96	175.7	111.35	111.50	-129.5	40,042	-0.32%	大賣/鉅額交易
2021/07/26	184.6	109.54	67.5	110.31	110.00	117.1	40,774	0.29%	大買/鉅額交易
2021/07/23	141.1	110.74	113	110.97	110.50	28.1	40,978	0.07%	大買/大賣/
2021/07/22	393.9	110.53	548	110.85	110.50	-154.1	41,267	-0.37%	大買/大賣/鉅額交易
2021/07/21	435.9	113.38	401	113.80	112.50	34.8	41,185	0.08%	大買/大賣/
2021/07/20	156.2	114.83	188.4	115.02	114.50	-32.2	40,817	-0.08%	大買/大賣/
2021/07/19	199.1	117.00	76	117.20	116.50	123.1	41,033	0.30%	大買/鉅額交易
2021/07/16	138.8	118.74	109.5	118.71	119.50	29.3	41,627	0.07%	大買/大賣/
2021/07/15	555.8	119.10	253.5	118.84	119.50	302.3	41,646	0.73%	大買/大賣/鉅額交易
2021/07/14	335.3	116.85	121.4	117.00	116.00	213.9	41,038	0.52%	大買/大賣/鉅額交易
2021/07/13	125	116.36	164.5	116.38	116.50	-39.5	41,122	-0.10%	大買/大賣/
2021/07/12	89.6	115.02	65.6	115.05	115.00	24	41,396	0.06%
2021/07/09	159.5	113.82	129.9	113.87	114.00	29.6	41,770	0.07%	大買/大賣/
2021/07/08	308.7	115.56	101.7	115.44	115.50	207	42,184	0.49%	大買/大賣/鉅額交易
2021/07/07	77	115.48	625.3	115.16	115.00	-548.3	42,614	-1.29%	大賣/鉅額交易
2021/07/06	213.7	116.24	167	116.49	116.50	46.7	43,302	0.11%	大買/大賣/
2021/07/05	346.1	115.44	420.8	115.03	117.00	-74.7	43,911	-0.17%	大買/大賣/
2021/07/02	214	111.86	71.9	111.84	111.50	142.1	43,223	0.33%	大買/鉅額交易
2021/07/01	112.7	111.99	118	111.97	112.00	-5.3	43,510	-0.01%	大買/大賣/
2021/06/30	496.2	112.80	181.5	112.85	112.00	314.7	43,940	0.72%	大買/大賣/鉅額交易
2021/06/29	84.4	111.88	73.5	112.12	111.50	10.9	45,039	0.02%
2021/06/28	138.8	111.79	296.9	111.72	111.50	-158	46,909	-0.34%	大買/大賣/鉅額交易
2021/06/25	274.5	114.03	276	113.62	113.00	-1.5	47,286	0.00%	大買/大賣/
2021/06/24	246.4	112.92	228.4	112.73	113.00	18	47,379	0.04%	大買/大賣/
2021/06/23	287	110.49	291.3	110.50	111.50	-4.4	47,741	-0.01%	大買/大賣/
2021/06/22	115.7	109.21	188.9	109.21	108.50	-73.2	48,354	-0.15%	大買/大賣/
2021/06/21	223.7	109.21	456.7	109.25	108.50	-233	49,335	-0.47%	大買/大賣/鉅額交易
2021/06/18	164.1	112.09	183.1	112.13	111.50	-19	50,635	-0.04%	大買/大賣/
2021/06/17	168.3	111.59	82.5	111.68	113.00	85.8	51,947	0.17%	大買/
2021/06/16	163.8	111.88	217	111.93	111.50	-53.2	54,351	-0.10%	大買/大賣/
2021/06/15	362.9	112.85	200.7	112.89	113.00	162.2	56,251	0.29%	大買/大賣/鉅額交易
2021/06/11	157	112.81	174.4	113.21	113.50	-17.4	58,242	-0.03%	大買/大賣/
2021/06/10	156.1	110.96	102.7	110.81	110.50	53.4	59,189	0.09%	大買/大賣/
2021/06/09	84	110.15	102.2	110.06	109.50	-18.2	60,027	-0.03%	大賣/
2021/06/08	40.8	110.60	14.2	110.83	110.50	26.6	61,243	0.04%
2021/06/07	67.5	110.79	103.6	110.76	110.50	-36.1	62,197	-0.06%	大賣/
2021/06/04	220.7	110.83	642.5	110.20	112.00	-421.8	62,654	-0.67%	大買/大賣/鉅額交易
2021/06/03	58.3	111.57	55.7	111.70	111.00	2.5	62,906	0.00%
2021/06/02	177	112.56	171.8	112.08	112.00	5.2	63,414	0.01%	大買/大賣/
2021/06/01	160.4	114.07	50.3	114.24	114.50	110.2	64,306	0.17%	大買/鉅額交易
2021/05/31	251.9	112.81	208.4	112.84	113.50	43.4	65,255	0.07%	大買/大賣/
2021/05/28	202.3	110.88	73	110.93	111.00	129.3	66,126	0.20%	大買/鉅額交易
2021/05/27	289.9	108.87	253.4	109.04	109.50	36.4	66,575	0.05%	大買/大賣/
2021/05/26	86.6	111.53	91.5	111.34	111.50	-4.9	67,559	-0.01%
2021/05/25	737.1	112.33	224.3	112.18	112.00	512.8	69,013	0.74%	大買/大賣/鉅額交易
2021/05/24	230.2	108.67	115	108.77	109.50	115.2	69,079	0.17%	大買/大賣/鉅額交易
2021/05/21	143.9	109.08	255.7	108.98	109.50	-111.8	69,408	-0.16%	大買/大賣/鉅額交易
2021/05/20	52	105.52	276.2	105.62	106.00	-224.2	69,516	-0.32%	大賣/鉅額交易
2021/05/19	1,185.1	105.13	265.3	105.18	105.00	919.8	70,236	1.31%	大買/大賣/鉅額交易
2021/05/18	322.2	105.76	351.5	104.55	107.00	-29.2	70,231	-0.04%	大買/大賣/
2021/05/17	1,253.5	99.13	573.4	99.72	98.20	680.1	70,387	0.97%	大買/大賣/鉅額交易
2021/05/14	340	104.62	263	104.62	104.50	77	70,236	0.11%	大買/大賣/
2021/05/13	449.6	102.52	504.3	102.26	103.00	-54.7	70,571	-0.08%	大買/大賣/
2021/05/12	595.4	101.00	1,320.1	101.24	102.00	-724.8	70,334	-1.03%	大買/大賣/鉅額交易
2021/05/11	485.2	107.92	854.1	107.83	107.00	-368.8	69,233	-0.53%	大買/大賣/鉅額交易
2021/05/10	414	115.24	130.5	113.75	113.00	283.5	69,994	0.41%	大買/大賣/鉅額交易
2021/05/07	397.7	115.82	686.5	116.40	117.50	-288.7	72,312	-0.40%	大買/大賣/鉅額交易
2021/05/06	108.4	111.92	119.2	111.86	112.50	-10.8	73,359	-0.01%	大買/大賣/
2021/05/05	843.6	112.31	492	111.49	110.00	351.6	74,195	0.47%	大買/大賣/鉅額交易
2021/05/04	453.8	109.45	1,047.6	109.43	108.50	-593.8	75,249	-0.79%	大買/大賣/鉅額交易
2021/05/03	365.3	113.21	441.2	113.37	112.50	-75.9	76,133	-0.10%	大買/大賣/
2021/04/29	245.6	117.21	135	117.45	116.00	110.7	78,603	0.14%	大買/大賣/鉅額交易
2021/04/28	289.2	117.16	99.9	117.27	117.00	189.3	79,282	0.24%	大買/鉅額交易
2021/04/27	277.3	119.11	632.4	119.98	118.50	-355.1	80,842	-0.44%	大買/大賣/鉅額交易
2021/04/26	709.6	118.32	133.7	118.47	117.50	575.9	81,368	0.71%	大買/大賣/鉅額交易
2021/04/23	168	118.11	180.9	118.39	119.00	-12.9	82,262	-0.02%	大買/大賣/
2021/04/22	604.5	118.52	736.8	118.50	117.50	-132.3	84,441	-0.16%	大買/大賣/鉅額交易
2021/04/21	252.8	120.34	193.2	120.69	120.00	59.6	88,574	0.07%	大買/大賣/
2021/04/20	108.5	121.57	102.2	121.68	122.00	6.3	89,305	0.01%	大買/大賣/
2021/04/19	249	121.91	613.9	121.86	121.50	-364.9	90,633	-0.40%	大買/大賣/鉅額交易
2021/04/16	430.9	122.90	496.8	123.17	123.50	-65.9	91,260	-0.07%	大買/大賣/
2021/04/15	266.7	120.65	165.7	120.38	121.00	101.1	92,273	0.11%	大買/大賣/鉅額交易
2021/04/14	497.4	120.90	184.3	120.98	121.50	313	93,500	0.33%	大買/大賣/鉅額交易
2021/04/13	302.9	122.31	247.9	122.15	122.50	55	96,281	0.06%	大買/大賣/
2021/04/12	406.2	120.75	273	120.38	120.50	133.2	99,322	0.13%	大買/大賣/鉅額交易
2021/04/09	438.5	120.89	224.2	121.60	120.00	214.3	102,027	0.21%	大買/大賣/鉅額交易
2021/04/08	461.6	122.60	172.7	122.52	122.50	288.9	101,224	0.29%	大買/大賣/鉅額交易
2021/04/07	197	123.36	145.7	123.61	123.50	51.2	101,243	0.05%	大買/大賣/
2021/04/06	384.9	123.24	181.8	123.12	122.50	203.1	101,439	0.20%	大買/大賣/鉅額交易
2021/04/01	595.9	122.23	495.3	122.17	121.50	100.6	101,864	0.10%	大買/大賣/
2021/03/31	1,017.1	124.87	880.5	124.79	124.00	136.7	102,143	0.13%	大買/大賣/鉅額交易
2021/03/30	137.6	129.22	291	129.57	129.50	-153.3	100,661	-0.15%	大買/大賣/鉅額交易
2021/03/29	229.1	127.97	215.2	128.23	128.50	13.9	100,823	0.01%	大買/大賣/
2021/03/26	322	127.09	375.4	127.01	126.50	-53.4	101,700	-0.05%	大買/大賣/
2021/03/25	340.8	127.22	256.9	127.42	126.50	83.8	101,299	0.08%	大買/大賣/
2021/03/24	639.8	129.09	420.8	129.28	128.00	218.9	100,686	0.22%	大買/大賣/鉅額交易
2021/03/23	723.3	132.26	689.8	132.22	130.50	33.5	99,806	0.03%	大買/大賣/
2021/03/22	629.6	127.03	805.4	126.83	130.00	-175.8	98,701	-0.18%	大買/大賣/鉅額交易
2021/03/19	1,602.3	125.00	752.7	125.23	123.50	849.5	97,546	0.87%	大買/大賣/鉅額交易
2021/03/18	543.6	129.69	889.9	129.69	129.50	-346.3	95,637	-0.36%	大買/大賣/鉅額交易
2021/03/17	733.5	126.15	1,076.9	125.70	126.00	-343.4	94,357	-0.36%	大買/大賣/鉅額交易
2021/03/16	358.4	122.54	574.8	122.62	123.00	-216.4	92,873	-0.23%	大買/大賣/鉅額交易
2021/03/15	203.1	120.10	439.6	120.06	121.00	-236.6	92,452	-0.26%	大買/大賣/鉅額交易
2021/03/12	470	119.13	510.2	119.34	120.00	-40.2	93,263	-0.04%	大買/大賣/
2021/03/11	208.5	117.05	529.1	116.87	117.00	-320.6	94,385	-0.34%	大買/大賣/鉅額交易
2021/03/10	137.4	115.67	327.6	115.63	115.50	-190.2	93,926	-0.20%	大買/大賣/鉅額交易
2021/03/09	162.2	113.34	188.5	113.73	115.00	-26.3	93,640	-0.03%	大買/大賣/
2021/03/08	179.9	114.58	177	114.13	113.50	3	93,481	0.00%	大買/大賣/
2021/03/05	409.5	114.26	414.3	114.64	115.00	-4.7	92,985	-0.01%	大買/大賣/
2021/03/04	220.5	113.51	198.6	114.27	114.50	21.9	92,545	0.02%	大買/大賣/
2021/03/03	261.9	114.85	312.6	114.45	115.50	-50.7	91,575	-0.06%	大買/大賣/
2021/03/02	408.7	113.66	232.6	113.53	112.00	176.2	90,689	0.19%	大買/大賣/鉅額交易
2021/02/26	650.7	113.13	257.4	113.44	112.00	393.4	90,179	0.44%	大買/大賣/鉅額交易
2021/02/25	376.6	115.12	591.6	115.28	116.50	-215	88,553	-0.24%	大買/大賣/鉅額交易
2021/02/24	286.9	112.09	260.7	112.17	110.50	26.2	87,097	0.03%	大買/大賣/
2021/02/23	244.5	110.28	243.1	110.55	111.50	1.4	86,598	0.00%	大買/大賣/
2021/02/22	424.2	112.44	237.4	112.35	111.00	186.9	86,137	0.22%	大買/大賣/鉅額交易
2021/02/19	714.5	110.41	729.5	110.84	110.00	-15	85,645	-0.02%	大買/大賣/
2021/02/18	478.4	113.63	124.8	113.67	113.00	353.6	84,850	0.42%	大買/大賣/鉅額交易
2021/02/17	468	113.96	597.6	114.19	114.00	-129.7	84,908	-0.15%	大買/大賣/鉅額交易
2021/02/05	621.2	114.39	545.1	114.13	113.50	76.2	83,928	0.09%	大買/大賣/
2021/02/04	391.8	114.28	454	114.02	114.00	-62.2	83,134	-0.07%	大買/大賣/
2021/02/03	291.1	116.51	295.2	116.23	116.50	-4.2	82,680	-0.01%	大買/大賣/
2021/02/02	402.3	116.20	465.1	116.24	116.50	-62.7	82,107	-0.08%	大買/大賣/
2021/02/01	555.7	111.14	1,369.1	111.23	113.00	-813.4	81,389	-1.00%	大買/大賣/鉅額交易
2021/01/29	1,014.1	115.07	1,190.9	114.70	111.50	-176.8	79,640	-0.22%	大買/大賣/鉅額交易
2021/01/28	803.3	119.22	684.6	119.07	118.50	118.8	76,874	0.15%	大買/大賣/鉅額交易
2021/01/27	553.6	123.47	440.1	123.53	123.00	113.5	75,136	0.15%	大買/大賣/鉅額交易
2021/01/26	977.7	122.59	517.3	122.05	122.00	460.4	73,916	0.62%	大買/大賣/鉅額交易
2021/01/25	1,025.1	121.23	621.8	120.65	123.00	403.3	72,070	0.56%	大買/大賣/鉅額交易
2021/01/22	1,535.9	120.28	1,291.5	120.42	121.50	244.4	70,174	0.35%	大買/大賣/鉅額交易
2021/01/21	401	116.38	583.9	116.42	117.00	-183	67,021	-0.27%	大買/大賣/鉅額交易
2021/01/20	588.5	116.17	658	115.91	114.50	-69.5	66,129	-0.11%	大買/大賣/
2021/01/19	618.3	115.20	396.6	115.21	115.00	221.7	64,197	0.35%	大買/大賣/鉅額交易
2021/01/18	493.3	113.06	410.7	112.83	114.00	82.6	63,005	0.13%	大買/大賣/
2021/01/15	1,030.2	115.81	646.5	115.47	115.50	383.6	61,737	0.62%	大買/大賣/鉅額交易
2021/01/14	1,150.3	113.10	1,651.1	112.93	116.00	-500.8	59,302	-0.84%	大買/大賣/鉅額交易
2021/01/13	459.3	105.87	406.6	105.97	106.50	52.7	54,542	0.10%	大買/大賣/
2021/01/12	566.5	104.40	696.3	104.15	104.00	-129.9	53,983	-0.24%	大買/大賣/鉅額交易
2021/01/11	399.1	107.43	476.2	107.39	107.50	-77.1	53,647	-0.14%	大買/大賣/
2021/01/08	526.1	107.52	880.1	107.99	108.00	-354.1	53,291	-0.66%	大買/大賣/鉅額交易
2021/01/07	347	106.72	658.1	106.78	107.00	-311.1	51,832	-0.60%	大買/大賣/鉅額交易
2021/01/06	1,220.1	105.97	2,830.4	105.41	105.00	-1,610.4	50,561	-3.18%	大買/大賣/鉅額交易
2021/01/05	1,665	102.94	1,557.1	103.05	104.00	107.9	47,274	0.23%	大買/大賣/鉅額交易
2021/01/04	1,749.8	95.95	3,582.8	98.11	99.90	-1,833	44,037	-4.16%	大買/大賣/鉅額交易
2020/12/31	207.1	91.64	222.6	91.75	92.00	-15.5	40,427	-0.04%	大買/大賣/
2020/12/30	234	90.85	416.2	91.18	91.60	-182.2	40,179	-0.45%	大買/大賣/鉅額交易
2020/12/29	581.9	90.79	716.2	90.83	90.40	-134.3	39,796	-0.34%	大買/大賣/鉅額交易
2020/12/28	602.1	92.20	475.3	92.22	91.80	126.8	39,355	0.32%	大買/大賣/鉅額交易
2020/12/25	638.7	91.57	1,011.8	91.57	91.80	-373.1	38,556	-0.97%	大買/大賣/鉅額交易
2020/12/24	751.5	89.39	307.7	89.41	89.60	443.8	37,188	1.19%	大買/大賣/鉅額交易
2020/12/23	345.1	88.90	366.5	88.86	88.80	-21.4	37,032	-0.06%	大買/大賣/
2020/12/22	1,408.8	89.43	872.9	88.72	87.70	535.9	36,732	1.46%	大買/大賣/鉅額交易
2020/12/21	316.8	87.98	1,067.4	87.72	88.00	-750.7	36,124	-2.08%	大買/大賣/鉅額交易
2020/12/18	139	87.75	76.5	87.86	87.70	62.5	35,941	0.17%	大買/
2020/12/17	76	87.86	109.3	87.93	87.80	-33.3	35,866	-0.09%	大賣/
2020/12/16	339.8	87.76	555.9	87.85	88.20	-216.1	35,716	-0.60%	大買/大賣/鉅額交易
2020/12/15	158.3	87.25	368.1	87.17	87.10	-209.8	35,463	-0.59%	大買/大賣/鉅額交易
2020/12/14	434.3	88.32	362.7	88.47	87.70	71.7	35,162	0.20%	大買/大賣/
2020/12/11	585.5	87.51	265.6	87.15	87.60	320	34,666	0.92%	大買/大賣/鉅額交易
2020/12/10	842.7	87.81	331.7	87.88	87.70	511	33,930	1.51%	大買/大賣/鉅額交易
2020/12/09	661.8	88.73	683.4	88.70	89.00	-21.6	33,480	-0.06%	大買/大賣/
2020/12/08	873.7	88.55	1,269.7	88.46	87.60	-396	32,621	-1.21%	大買/大賣/鉅額交易
2020/12/07	2,320	85.55	1,918.1	86.28	87.90	401.9	31,140	1.29%	大買/大賣/鉅額交易
2020/12/04	529	82.93	747.1	82.96	82.90	-218.1	28,798	-0.76%	大買/大賣/鉅額交易
2020/12/03	133.1	82.09	130.1	82.10	82.00	2.9	28,368	0.01%	大買/大賣/
2020/12/02	169.3	82.71	36.3	82.79	82.70	133	28,204	0.47%	大買/鉅額交易
2020/12/01	115.8	82.55	220.7	82.49	82.90	-104.9	28,227	-0.37%	大買/大賣/鉅額交易
2020/11/30	123.7	82.35	174.1	82.63	82.30	-50.5	28,504	-0.18%	大買/大賣/
2020/11/27	162.5	82.71	116.4	82.62	82.60	46.1	27,917	0.17%	大買/大賣/
2020/11/26	565.9	83.03	346.6	82.87	83.00	219.3	27,869	0.79%	大買/大賣/鉅額交易
2020/11/25	110.1	81.92	322.1	81.93	82.00	-212.1	27,823	-0.76%	大買/大賣/鉅額交易
2020/11/24	119.2	82.40	73.1	82.44	82.00	46.2	27,853	0.17%	大買/
2020/11/23	96.6	82.85	290.6	82.86	82.90	-194	27,877	-0.70%	大賣/鉅額交易
2020/11/20	187.8	82.46	441.2	82.47	82.50	-253.5	27,738	-0.91%	大買/大賣/鉅額交易
2020/11/19	474.7	82.71	130.5	82.84	82.90	344.2	27,618	1.25%	大買/大賣/鉅額交易
2020/11/18	247.6	83.18	428.3	83.10	83.20	-180.7	27,595	-0.65%	大買/大賣/鉅額交易
2020/11/17	218.5	82.73	573.3	82.68	83.00	-354.8	27,491	-1.29%	大買/大賣/鉅額交易
2020/11/16	1,087.9	82.52	375	82.46	82.60	712.9	27,885	2.56%	大買/大賣/鉅額交易
2020/11/13	584.2	81.31	654	81.40	81.40	-69.8	27,577	-0.25%	大買/大賣/
2020/11/12	177	81.51	947.3	81.49	81.90	-770.3	27,494	-2.80%	大買/大賣/鉅額交易
2020/11/11	1,473.6	81.25	238.3	81.17	81.60	1,235.3	27,213	4.54%	大買/大賣/鉅額交易
2020/11/10	234.2	80.78	135.8	80.80	80.80	98.4	27,174	0.36%	大買/大賣/
2020/11/09	1,141.5	81.01	604.7	80.92	81.20	536.8	28,235	1.90%	大買/大賣/鉅額交易
2020/11/06	114.1	79.54	167.4	79.54	79.70	-53.3	28,321	-0.19%	大買/大賣/
2020/11/05	34.4	78.83	46.1	79.02	79.00	-11.7	28,488	-0.04%
2020/11/04	44.3	78.64	66.4	78.98	78.80	-22	29,073	-0.08%
2020/11/03	47.5	78.39	47.3	78.47	78.30	0.2	29,122	0.00%
2020/11/02	41.2	77.87	43.4	77.94	78.30	-2.2	29,432	-0.01%
2020/10/30	335.2	77.72	43.2	77.75	77.50	292	29,600	0.99%	大買/鉅額交易
2020/10/29	145.5	77.54	290.2	77.31	78.00	-144.7	29,550	-0.49%	大買/大賣/鉅額交易
2020/10/28	175.5	78.77	472.4	78.95	78.30	-296.9	30,059	-0.99%	大買/大賣/鉅額交易
2020/10/27	71.2	79.73	340.7	79.61	80.00	-269.5	30,234	-0.89%	大賣/鉅額交易
2020/10/26	127.4	80.34	471.8	80.37	80.20	-344.4	30,632	-1.12%	大買/大賣/鉅額交易
2020/10/23	342	80.85	240.2	80.76	80.70	101.8	31,049	0.33%	大買/大賣/鉅額交易
2020/10/22	69	80.62	317	80.73	80.80	-248	32,073	-0.77%	大賣/鉅額交易
2020/10/21	278.5	80.77	592.5	80.86	80.40	-314.1	32,779	-0.96%	大買/大賣/鉅額交易
2020/10/20	400.6	81.34	438	81.35	81.40	-37.4	33,058	-0.11%	大買/大賣/
2020/10/19	1,434.2	80.99	818.8	80.82	81.30	615.4	33,610	1.83%	大買/大賣/鉅額交易
2020/10/16	652.3	79.01	300	79.08	78.60	352.3	33,408	1.05%	大買/大賣/鉅額交易
2020/10/15	179.4	78.02	189.2	78.08	78.10	-9.8	33,847	-0.03%	大買/大賣/
2020/10/14	84.4	78.17	25.6	78.36	78.00	58.8	34,602	0.17%
2020/10/13	108.9	78.56	168	78.44	78.90	-59.1	34,800	-0.17%	大買/大賣/
2020/10/12	218.3	78.57	177	78.58	78.70	41.3	35,259	0.12%	大買/大賣/
2020/10/08	45.3	77.74	68.3	77.81	78.00	-23	35,425	-0.06%
2020/10/07	99.1	77.36	19.8	77.46	77.40	79.3	35,744	0.22%
2020/10/06	92.8	77.95	22.5	77.90	77.80	70.3	36,066	0.19%
2020/10/05	57.8	77.74	72.6	77.97	77.70	-14.8	36,653	-0.04%
2020/09/30	60.3	77.60	32	77.83	77.40	28.3	37,159	0.08%
2020/09/29	96.5	77.56	73.5	77.91	77.00	23	37,455	0.06%
2020/09/28	56.5	76.27	155.4	75.84	76.90	-98.9	37,793	-0.26%	大賣/
2020/09/25	206.9	74.72	244	74.98	74.30	-37.1	38,001	-0.10%	大買/大賣/
2020/09/24	442.9	75.39	553.9	75.55	75.00	-111	38,076	-0.29%	大買/大賣/鉅額交易
2020/09/23	61.6	76.76	102	76.79	76.70	-40.4	37,687	-0.11%	大賣/
2020/09/22	91.2	76.91	258.1	77.07	76.80	-166.9	38,132	-0.44%	大賣/鉅額交易
2020/09/21	87.3	77.58	245.2	77.48	77.40	-157.8	38,706	-0.41%	大賣/鉅額交易
2020/09/18	80.5	77.76	192.2	77.84	77.60	-111.7	40,000	-0.28%	大賣/鉅額交易
2020/09/17	69.2	78.30	50.8	78.57	78.10	18.4	40,947	0.05%
2020/09/16	74.3	78.82	332.8	78.88	78.80	-258.6	41,362	-0.63%	大賣/鉅額交易
2020/09/15	99.2	79.21	25	79.13	79.10	74.2	41,339	0.18%
2020/09/14	91.1	79.15	103	79.18	79.40	-11.9	41,646	-0.03%	大賣/
2020/09/11	70.2	78.22	81	78.33	78.50	-10.8	41,491	-0.03%
2020/09/10	33.6	78.38	177	78.44	78.50	-143.4	41,523	-0.35%	大賣/鉅額交易
2020/09/09	104	77.02	372.4	76.79	77.90	-268.4	41,410	-0.65%	大買/大賣/鉅額交易
2020/09/08	272.3	77.68	102.4	77.80	77.50	169.9	41,473	0.41%	大買/大賣/鉅額交易
2020/09/07	124.5	77.05	278.6	77.19	77.30	-154.1	41,611	-0.37%	大買/大賣/鉅額交易
2020/09/04	444.1	76.88	309.9	76.98	76.90	134.2	41,954	0.32%	大買/大賣/鉅額交易
2020/09/03	475.4	78.63	398	78.27	77.70	77.4	41,789	0.19%	大買/大賣/
2020/09/02	964.7	77.28	56.8	77.29	77.80	907.9	41,734	2.18%	大買/鉅額交易
2020/09/01	318.5	76.79	88.7	76.70	77.00	229.8	42,211	0.54%	大買/鉅額交易
2020/08/31	101.2	77.22	27.5	77.62	76.90	73.7	42,474	0.17%	大買/
2020/08/28	160.8	77.53	31	77.55	77.50	129.8	42,692	0.30%	大買/鉅額交易
2020/08/27	112.8	77.72	431.8	77.64	77.50	-319	42,988	-0.74%	大買/大賣/鉅額交易
2020/08/26	62.8	78.01	32.6	78.16	78.20	30.1	43,281	0.07%
2020/08/25	30.3	78.16	71.7	78.29	78.30	-41.4	43,441	-0.10%
2020/08/24	730.6	78.04	74.5	77.98	77.60	656.1	43,891	1.49%	大買/鉅額交易
2020/08/21	108.5	77.98	476	77.81	78.20	-367.5	43,964	-0.84%	大買/大賣/鉅額交易
2020/08/20	1,124.3	77.11	1,326.7	77.93	77.10	-202.4	43,929	-0.46%	大買/大賣/鉅額交易
2020/08/19	47.5	79.77	320.5	79.90	79.30	-273	43,368	-0.63%	大賣/鉅額交易
2020/08/18	77.5	79.69	367.3	79.58	79.80	-289.7	43,283	-0.67%	大賣/鉅額交易
2020/08/17	144.6	80.27	120	80.28	80.20	24.6	43,604	0.06%	大買/大賣/
2020/08/14	301.5	80.03	979.8	80.02	80.40	-678.4	43,618	-1.56%	大買/大賣/鉅額交易
2020/08/13	703.5	80.29	1,619.1	79.78	79.50	-915.6	43,559	-2.10%	大買/大賣/鉅額交易
2020/08/12	1,467.8	80.78	218.1	80.79	81.40	1,249.7	42,948	2.91%	大買/大賣/鉅額交易
2020/08/11	260	80.09	338.7	79.98	79.80	-78.7	43,139	-0.18%	大買/大賣/
2020/08/10	1,360.6	80.39	295.5	80.19	80.50	1,065.1	43,407	2.45%	大買/大賣/鉅額交易
2020/08/07	199.6	78.77	293.9	78.45	78.30	-94.2	43,275	-0.22%	大買/大賣/
2020/08/06	733.1	79.15	197.6	79.07	79.00	535.4	43,625	1.23%	大買/大賣/鉅額交易
2020/08/05	137.9	78.12	100.2	78.13	77.90	37.7	43,829	0.09%	大買/
2020/08/04	58.3	77.81	936.2	77.80	78.10	-877.9	44,340	-1.98%	大賣/鉅額交易
2020/08/03	323.9	77.76	173.2	77.86	77.10	150.7	44,597	0.34%	大買/大賣/鉅額交易
2020/07/31	584.4	79.11	132.7	78.95	78.40	451.7	44,108	1.02%	大買/大賣/鉅額交易
2020/07/30	274.6	77.95	1,176.5	77.86	78.00	-901.9	43,832	-2.06%	大買/大賣/鉅額交易
2020/07/29	311.4	78.36	78.3	78.31	78.00	233.1	43,666	0.53%	大買/鉅額交易
2020/07/28	1,684.2	80.67	2,257.6	79.71	78.40	-573.4	43,848	-1.31%	大買/大賣/鉅額交易
2020/07/27	1,397.8	78.52	2,581.7	78.32	78.00	-1,183.9	43,342	-2.73%	大買/大賣/鉅額交易
2020/07/24	814.3	80.79	3,195.1	80.75	80.00	-2,380.8	42,760	-5.57%	大買/大賣/鉅額交易
2020/07/23	596.7	81.82	6,246.7	82.09	82.10	-5,650	42,348	-13.34%	大買/大賣/鉅額交易
2020/07/22	1,399.3	85.71	373.6	85.50	85.90	1,025.7	41,517	2.47%	大買/大賣/鉅額交易
2020/07/21	1,119.5	85.40	465.2	85.48	85.30	654.3	40,594	1.61%	大買/大賣/鉅額交易
2020/07/20	2,276.3	86.08	537.1	86.48	86.80	1,739.2	39,798	4.37%	大買/大賣/鉅額交易
2020/07/17	1,415.1	88.22	277.8	88.24	88.00	1,137.3	39,066	2.91%	大買/大賣/鉅額交易
2020/07/16	625.2	87.63	461.2	87.57	87.60	164	39,095	0.42%	大買/大賣/鉅額交易
2020/07/15	1,493.6	86.76	353.9	86.84	86.60	1,139.7	38,790	2.94%	大買/大賣/鉅額交易
2020/07/14	1,987.7	86.71	198.3	86.82	86.30	1,789.4	39,163	4.57%	大買/大賣/鉅額交易
2020/07/13	2,242.1	86.05	664.5	86.01	86.70	1,577.6	39,298	4.01%	大買/大賣/鉅額交易
2020/07/10	272.5	85.35	398.2	85.57	84.80	-125.7	39,392	-0.32%	大買/大賣/鉅額交易
2020/07/09	406.5	86.32	606.2	86.13	86.20	-199.7	39,134	-0.51%	大買/大賣/鉅額交易
2020/07/08	172.6	86.92	347	87.03	87.00	-174.4	38,728	-0.45%	大買/大賣/鉅額交易
2020/07/07	181.6	86.39	344.4	86.68	87.00	-162.8	38,430	-0.42%	大買/大賣/鉅額交易
2020/07/06	244.5	86.41	436.6	86.37	86.40	-192.1	38,484	-0.50%	大買/大賣/鉅額交易
2020/07/03	708.6	85.38	481.4	85.28	85.30	227.3	39,251	0.58%	大買/大賣/鉅額交易
2020/07/02	1,156.1	85.33	233	85.73	86.00	923.1	39,318	2.35%	大買/大賣/鉅額交易
2020/07/01	322.7	86.59	421.8	86.36	85.90	-99.1	39,567	-0.25%	大買/大賣/
2020/06/30	181.5	86.08	300.3	86.11	86.30	-118.8	39,234	-0.30%	大買/大賣/鉅額交易
2020/06/29	766.8	84.47	1,139.1	84.41	85.20	-372.3	38,911	-0.96%	大買/大賣/鉅額交易
2020/06/24	1,979.7	83.03	777.8	82.96	83.50	1,201.9	37,861	3.17%	大買/大賣/鉅額交易
2020/06/23	1,700.7	80.01	563.9	80.07	80.20	1,136.8	37,387	3.04%	大買/大賣/鉅額交易
2020/06/22	446.4	78.54	98.7	78.69	78.90	347.7	37,269	0.93%	大買/鉅額交易
2020/06/19	188.2	78.46	73.1	78.53	78.80	115.1	37,883	0.30%	大買/鉅額交易
2020/06/18	272.3	78.52	100.8	78.41	78.50	171.4	37,988	0.45%	大買/鉅額交易
2020/06/17	92	78.22	521.8	78.36	78.20	-429.8	38,713	-1.11%	大賣/鉅額交易
2020/06/16	87.5	78.23	281	78.20	78.40	-193.5	40,122	-0.48%	大賣/鉅額交易
2020/06/15	343	77.41	403	77.58	77.00	-60	41,533	-0.14%	大買/大賣/
2020/06/12	148	77.51	1,211.2	77.73	78.00	-1,063.2	42,349	-2.51%	大買/大賣/鉅額交易
2020/06/11	228.7	79.27	783	79.74	78.60	-554.3	42,992	-1.29%	大買/大賣/鉅額交易
2020/06/10	604	79.68	115.7	79.68	79.90	488.3	43,388	1.13%	大買/大賣/鉅額交易
2020/06/09	311.3	79.49	394	79.90	79.50	-82.7	44,767	-0.18%	大買/大賣/
2020/06/08	1,034.2	79.28	686	79.53	79.70	348.2	45,559	0.76%	大買/大賣/鉅額交易
2020/06/05	90.3	78.01	120.3	78.26	78.50	-30.1	45,175	-0.07%	大賣/
2020/06/04	383.2	78.19	744	78.33	78.40	-360.8	45,232	-0.80%	大買/大賣/鉅額交易
2020/06/03	792.6	78.00	570.2	78.19	78.10	222.4	45,254	0.49%	大買/大賣/鉅額交易
2020/06/02	485.3	77.11	320.2	77.11	77.10	165.1	45,186	0.37%	大買/大賣/鉅額交易
2020/06/01	624.4	76.41	254	76.49	76.20	370.4	45,106	0.82%	大買/大賣/鉅額交易
2020/05/29	119.6	75.07	397.2	75.48	75.80	-277.6	45,158	-0.61%	大買/大賣/鉅額交易
2020/05/28	181.1	75.25	630.1	75.69	75.30	-449	44,994	-1.00%	大買/大賣/鉅額交易
2020/05/27	519.1	75.13	77	75.19	75.30	442.2	45,453	0.97%	大買/鉅額交易
2020/05/26	1,109.8	75.04	433.4	75.08	74.80	676.5	45,969	1.47%	大買/大賣/鉅額交易
2020/05/25	192	73.17	122.2	73.23	73.60	69.7	46,216	0.15%	大買/大賣/
2020/05/22	351.7	73.86	607.4	73.61	73.60	-255.7	46,552	-0.55%	大買/大賣/鉅額交易
2020/05/21	160.7	74.72	46	74.77	74.70	114.7	46,325	0.25%	大買/鉅額交易
2020/05/20	167.2	74.71	222.3	74.87	74.50	-55.1	46,417	-0.12%	大買/大賣/
2020/05/19	452.3	75.14	202.9	75.02	74.80	249.4	46,489	0.54%	大買/大賣/鉅額交易
2020/05/18	1,772.5	75.50	1,147.7	75.28	75.00	624.8	46,100	1.36%	大買/大賣/鉅額交易
2020/05/15	503.3	77.37	183.7	77.44	77.10	319.6	45,526	0.70%	大買/大賣/鉅額交易
2020/05/14	495.5	78.35	203.2	78.35	78.20	292.3	45,023	0.65%	大買/大賣/鉅額交易
2020/05/13	555.4	78.44	443.1	78.28	78.80	112.2	44,680	0.25%	大買/大賣/鉅額交易
2020/05/12	518.7	77.80	755	77.47	77.30	-236.4	44,565	-0.53%	大買/大賣/鉅額交易
2020/05/11	2,516.5	78.64	1,018.4	78.59	78.90	1,498.1	44,747	3.35%	大買/大賣/鉅額交易
2020/05/08	238.8	76.39	257.8	76.43	76.20	-19	44,242	-0.04%	大買/大賣/
2020/05/07	472.3	75.60	330	75.11	75.20	142.3	44,308	0.32%	大買/大賣/鉅額交易
2020/05/06	301.7	74.39	163.1	74.48	74.30	138.6	44,218	0.31%	大買/大賣/鉅額交易
2020/05/05	308.3	74.30	875	74.63	74.10	-566.7	44,492	-1.27%	大買/大賣/鉅額交易
2020/05/04	388.6	74.44	121.9	74.50	74.50	266.7	44,768	0.60%	大買/大賣/鉅額交易
2020/04/30	532.4	76.51	581.1	76.65	77.00	-48.7	44,694	-0.11%	大買/大賣/
2020/04/29	144.2	75.78	260.3	75.78	75.60	-116.1	44,975	-0.26%	大買/大賣/鉅額交易
2020/04/28	125.5	75.06	127.1	75.05	75.20	-1.6	45,609	0.00%	大買/大賣/
2020/04/27	174.7	74.86	139.5	74.84	74.90	35.2	47,798	0.07%	大買/大賣/
2020/04/24	74.3	73.89	225	73.98	73.80	-150.7	47,910	-0.31%	大賣/鉅額交易
2020/04/23	175.5	74.59	494.7	74.28	74.00	-319.2	48,896	-0.65%	大買/大賣/鉅額交易
2020/04/22	202.7	73.23	344.2	73.46	73.90	-141.6	48,768	-0.29%	大買/大賣/鉅額交易
2020/04/21	450.7	74.23	645.8	73.94	73.50	-195.1	48,703	-0.40%	大買/大賣/鉅額交易
2020/04/20	339.7	76.02	335.2	75.62	76.20	4.5	48,171	0.01%	大買/大賣/
2020/04/17	404.7	75.88	640.2	76.00	75.80	-235.5	48,024	-0.49%	大買/大賣/鉅額交易
2020/04/16	277.1	74.47	275.3	74.51	74.00	1.8	47,392	0.00%	大買/大賣/
2020/04/15	290.9	74.41	581.5	74.36	74.10	-290.6	47,157	-0.62%	大買/大賣/鉅額交易
2020/04/14	681.6	74.03	497.5	74.04	74.40	184.1	47,387	0.39%	大買/大賣/鉅額交易
2020/04/13	349.5	73.45	448	73.34	73.10	-98.5	47,485	-0.21%	大買/大賣/
2020/04/10	246.2	73.75	123.5	73.70	73.90	122.7	47,506	0.26%	大買/大賣/鉅額交易
2020/04/09	385.9	74.62	931.4	74.72	74.00	-545.5	47,817	-1.14%	大買/大賣/鉅額交易
2020/04/08	1,906.9	73.86	969.4	73.90	75.00	937.5	47,242	1.98%	大買/大賣/鉅額交易
2020/04/07	343.4	71.18	208.2	71.27	71.20	135.2	45,981	0.29%	大買/大賣/鉅額交易
2020/04/06	356.3	69.92	151.9	69.87	70.20	204.4	45,466	0.45%	大買/大賣/鉅額交易
2020/04/01	122.2	70.09	63.1	70.19	70.00	59.1	44,975	0.13%	大買/
2020/03/31	153.5	70.11	488.6	70.07	69.90	-335.1	44,733	-0.75%	大買/大賣/鉅額交易
2020/03/30	675.6	69.91	137.8	69.70	70.00	537.8	44,283	1.21%	大買/大賣/鉅額交易
2020/03/27	384.9	70.92	390	71.49	70.10	-5.1	43,919	-0.01%	大買/大賣/
2020/03/26	161.6	70.94	387.2	70.84	71.00	-225.6	43,204	-0.52%	大買/大賣/鉅額交易
2020/03/25	381.8	71.70	791.7	71.81	71.40	-409.9	43,208	-0.95%	大買/大賣/鉅額交易
2020/03/24	303.7	69.96	280.3	69.95	69.40	23.4	42,793	0.05%	大買/大賣/
2020/03/23	1,025.5	67.90	1,153.1	67.84	67.50	-127.6	43,074	-0.30%	大買/大賣/鉅額交易
2020/03/20	1,529	70.11	1,196.2	70.12	70.80	332.7	42,561	0.78%	大買/大賣/鉅額交易
2020/03/19	853	67.51	1,135	67.08	66.30	-282	41,412	-0.68%	大買/大賣/鉅額交易
2020/03/18	639.5	70.54	670.8	70.43	70.00	-31.4	40,185	-0.08%	大買/大賣/
2020/03/17	508.6	71.16	347	70.97	70.60	161.6	39,472	0.41%	大買/大賣/鉅額交易
2020/03/16	602.7	72.57	572.4	72.47	71.10	30.2	38,858	0.08%	大買/大賣/
2020/03/13	850.2	71.92	446.5	71.74	74.60	403.7	38,007	1.06%	大買/大賣/鉅額交易
2020/03/12	580.7	75.74	325.8	75.72	74.70	254.9	36,846	0.69%	大買/大賣/鉅額交易
2020/03/11	296	79.02	101.5	79.23	78.60	194.5	35,761	0.54%	大買/大賣/鉅額交易
2020/03/10	211.4	79.21	169.7	79.12	79.40	41.7	35,582	0.12%	大買/大賣/
2020/03/09	385.6	79.44	74.4	79.50	79.10	311.2	35,358	0.88%	大買/鉅額交易
2020/03/06	176.8	81.04	77.2	81.06	80.80	99.6	35,166	0.28%	大買/
2020/03/05	114.5	82.98	209	82.98	82.70	-94.5	35,040	-0.27%	大買/大賣/
2020/03/04	61.7	81.49	106.2	81.50	81.70	-44.5	35,049	-0.13%	大賣/
2020/03/03	137.5	81.23	268.2	81.37	81.00	-130.7	34,888	-0.37%	大買/大賣/鉅額交易
2020/03/02	298	79.07	150.2	79.21	79.20	147.8	34,638	0.43%	大買/大賣/鉅額交易
2020/02/27	282.4	80.40	317.8	80.31	80.30	-35.4	34,937	-0.10%	大買/大賣/
2020/02/26	368.9	81.39	133.8	81.57	81.10	235.1	34,982	0.67%	大買/大賣/鉅額交易
2020/02/25	221.8	81.74	225.2	81.39	82.30	-3.4	34,763	-0.01%	大買/大賣/
2020/02/24	253	80.66	41.1	80.81	80.70	211.9	34,847	0.61%	大買/鉅額交易
2020/02/21	200.6	81.88	79.4	81.90	81.70	121.2	35,036	0.35%	大買/鉅額交易
2020/02/20	151.8	83.09	89	83.03	82.80	62.8	36,338	0.17%	大買/
2020/02/19	89.5	83.75	62.4	83.81	83.80	27.2	36,346	0.07%
2020/02/18	111.9	83.47	62.5	83.48	83.40	49.3	36,642	0.13%	大買/
2020/02/17	157.4	83.98	53.3	83.97	83.90	104.2	37,750	0.28%	大買/鉅額交易
2020/02/14	109.3	84.79	52.3	84.90	84.90	57	38,341	0.15%	大買/
2020/02/13	183.1	85.36	201.2	85.45	84.70	-18.1	39,439	-0.05%	大買/大賣/
2020/02/12	154.6	84.51	183	84.57	85.50	-28.4	40,708	-0.07%	大買/大賣/
2020/02/11	86.9	82.62	147.5	82.53	82.90	-60.6	41,559	-0.15%	大賣/
2020/02/10	419.6	80.56	621.4	81.37	82.00	-201.8	42,608	-0.47%	大買/大賣/鉅額交易
2020/02/07	115.5	82.93	86.3	82.99	82.90	29.2	43,602	0.07%	大買/
2020/02/06	144.6	82.92	283.4	82.91	83.60	-138.8	45,059	-0.31%	大買/大賣/鉅額交易
2020/02/05	315.1	82.16	514	82.25	82.20	-198.9	46,922	-0.42%	大買/大賣/鉅額交易
2020/02/04	140	82.96	135.5	82.94	82.20	4.5	48,200	0.01%	大買/大賣/
2020/02/03	269.5	79.65	294.2	79.53	82.20	-24.7	48,094	-0.05%	大買/大賣/
2020/01/31	502.6	83.64	367.6	83.70	83.20	135	47,505	0.28%	大買/大賣/鉅額交易
2020/01/30	1,137.2	84.27	690.4	84.67	83.10	446.8	47,070	0.95%	大買/大賣/鉅額交易
2020/01/20	136.6	92.69	100.4	92.52	92.30	36.2	44,925	0.08%	大買/
2020/01/17	1,131	92.10	501.5	91.99	92.30	629.5	44,926	1.40%	大買/大賣/鉅額交易
2020/01/16	20	89.85	31	89.96	90.00	-11	44,307	-0.02%
2020/01/15	1,052.5	89.96	279.1	89.98	89.90	773.5	45,467	1.70%	大買/大賣/鉅額交易
2020/01/14	587.2	89.65	48.4	89.91	90.00	538.8	46,469	1.16%	大買/鉅額交易
2020/01/13	37.2	89.07	48.1	89.19	89.60	-10.9	46,698	-0.02%
2020/01/10	41.8	88.41	115.6	88.46	89.00	-73.8	47,630	-0.15%	大賣/
2020/01/09	135.7	87.41	81.4	87.38	87.10	54.3	48,452	0.11%	大買/
2020/01/08	390.2	87.17	224	86.99	86.50	166.2	48,573	0.34%	大買/大賣/鉅額交易
2020/01/07	378.3	89.39	111.1	89.37	89.10	267.1	48,302	0.55%	大買/大賣/鉅額交易
2020/01/06	205	90.54	234.8	90.69	90.50	-29.9	48,395	-0.06%	大買/大賣/
2020/01/03	228.7	91.50	189.1	91.68	91.60	39.6	48,271	0.08%	大買/大賣/
2020/01/02	105.1	90.65	119.3	90.95	90.80	-14.2	48,116	-0.03%	大買/大賣/
2019/12/31	51.9	90.89	44.2	90.89	90.80	7.7	48,193	0.02%
2019/12/30	80.4	91.21	52.3	91.09	90.90	28.1	48,265	0.06%
2019/12/27	27.3	91.49	175	91.48	91.50	-147.7	48,462	-0.30%	大賣/鉅額交易
2019/12/26	38.2	90.85	147.2	90.92	90.80	-109	48,560	-0.22%	大賣/鉅額交易
2019/12/25	61.4	90.95	37.7	91.00	91.00	23.7	49,146	0.05%
2019/12/24	30.9	90.95	23.4	91.10	90.90	7.5	49,384	0.02%
2019/12/23	73.2	90.98	77.4	91.23	91.50	-4.2	49,552	-0.01%
2019/12/20	121.3	91.89	132	91.78	91.10	-10.7	49,578	-0.02%	大買/大賣/
2019/12/19	101.9	91.68	116.8	91.80	92.20	-14.9	49,260	-0.03%	大買/大賣/
2019/12/18	178.4	92.35	440.2	92.11	92.40	-261.8	48,958	-0.53%	大買/大賣/鉅額交易
2019/12/17	217	91.29	111.9	91.31	91.60	105.2	48,539	0.22%	大買/大賣/鉅額交易
2019/12/16	227.9	91.70	160.1	91.89	91.60	67.8	48,561	0.14%	大買/大賣/
2019/12/13	71.8	91.41	228.7	91.28	91.00	-156.9	48,552	-0.32%	大賣/鉅額交易
2019/12/12	102.6	91.51	212.1	91.52	91.00	-109.5	48,727	-0.22%	大買/大賣/鉅額交易
2019/12/11	87.6	91.00	240.5	90.98	91.30	-153	48,865	-0.31%	大賣/鉅額交易
2019/12/10	38	90.30	11.6	90.21	90.30	26.4	49,354	0.05%
2019/12/09	129.3	91.12	194.1	91.09	91.00	-64.8	49,715	-0.13%	大買/大賣/
2019/12/06	92.6	90.16	104	90.39	90.50	-11.4	49,472	-0.02%	大賣/
2019/12/05	92.4	89.92	126.2	90.30	89.90	-33.8	49,467	-0.07%	大賣/
2019/12/04	73.3	88.98	78.1	89.42	89.50	-4.8	49,622	-0.01%
2019/12/03	98.1	89.40	114.3	89.42	90.00	-16.2	49,672	-0.03%	大賣/
2019/12/02	181.7	87.36	350.9	87.74	88.60	-169.2	49,485	-0.34%	大買/大賣/鉅額交易
2019/11/29	241.6	88.98	126.3	89.67	88.50	115.3	49,213	0.23%	大買/大賣/鉅額交易
2019/11/28	64.2	90.20	49.8	90.14	89.80	14.4	48,897	0.03%
2019/11/27	24.6	90.20	84.8	90.21	90.60	-60.2	49,237	-0.12%
2019/11/26	128.2	89.91	133.5	90.13	89.90	-5.3	49,243	-0.01%	大買/大賣/
2019/11/25	312.3	89.92	438.6	89.76	89.60	-126.3	48,294	-0.26%	大買/大賣/鉅額交易
2019/11/22	271.2	91.83	119.6	91.96	91.40	151.6	47,978	0.32%	大買/大賣/鉅額交易
2019/11/21	142.6	91.20	238.8	91.50	92.50	-96.3	47,972	-0.20%	大買/大賣/
2019/11/20	273.9	91.79	306.6	91.79	91.90	-32.7	47,375	-0.07%	大買/大賣/
2019/11/19	332.3	92.18	695.4	92.25	92.80	-363.2	47,024	-0.77%	大買/大賣/鉅額交易
2019/11/18	161.7	90.43	250.5	90.23	90.50	-88.9	45,679	-0.19%	大買/大賣/
2019/11/15	87.3	90.24	498.2	90.09	90.10	-410.9	45,397	-0.91%	大賣/鉅額交易
2019/11/14	398.7	90.31	696.7	90.25	89.30	-298	45,007	-0.66%	大買/大賣/鉅額交易
2019/11/13	414.7	89.78	253	89.73	89.70	161.7	44,081	0.37%	大買/大賣/鉅額交易
2019/11/12	351.4	89.73	469.4	89.94	91.00	-118	43,699	-0.27%	大買/大賣/鉅額交易
2019/11/11	656.6	88.74	894.7	88.32	87.90	-238.2	42,815	-0.56%	大買/大賣/鉅額交易
2019/11/08	665.9	91.75	500.2	91.58	90.90	165.7	41,247	0.40%	大買/大賣/鉅額交易
2019/11/07	170.5	90.44	473.5	90.39	90.80	-302.9	39,749	-0.76%	大買/大賣/鉅額交易
2019/11/06	323.9	90.03	1,314.6	90.02	90.40	-990.8	38,542	-2.57%	大買/大賣/鉅額交易
2019/11/05	436.6	89.74	1,171.4	89.67	90.00	-734.9	37,282	-1.97%	大買/大賣/鉅額交易
2019/11/04	650	87.63	858.6	87.92	89.00	-208.6	36,054	-0.58%	大買/大賣/鉅額交易
2019/11/01	909.3	83.26	781	82.97	84.80	128.4	34,294	0.37%	大買/大賣/鉅額交易
2019/10/31	166.1	80.93	270.5	80.96	80.60	-104.4	33,093	-0.32%	大買/大賣/鉅額交易
2019/10/30	158.2	80.11	99.2	80.26	80.20	59	32,959	0.18%	大買/
2019/10/29	218	80.81	260	80.90	80.80	-42	32,835	-0.13%	大買/大賣/
2019/10/28	109.1	80.31	90.8	80.43	80.10	18.3	32,576	0.06%	大買/
2019/10/25	62.6	80.03	224.1	79.97	80.20	-161.6	32,470	-0.50%	大賣/鉅額交易
2019/10/24	105.7	80.48	148	80.49	80.50	-42.3	32,252	-0.13%	大買/大賣/
2019/10/23	407.5	79.98	1,455.1	79.94	80.50	-1,047.6	32,630	-3.21%	大買/大賣/鉅額交易
2019/10/22	180.3	79.08	2,742.2	78.90	79.50	-2,561.9	32,364	-7.92%	大買/大賣/鉅額交易
2019/10/21	70.8	76.94	127.6	77.10	77.60	-56.8	31,601	-0.18%	大賣/
2019/10/18	181.1	77.50	223.1	77.60	76.90	-42	31,704	-0.13%	大買/大賣/
2019/10/17	206.5	76.08	1,966.2	76.28	77.20	-1,759.7	30,791	-5.71%	大買/大賣/鉅額交易
2019/10/16	33	74.96	251.7	74.97	75.00	-218.7	29,769	-0.73%	大賣/鉅額交易
2019/10/15	183.5	75.00	186	74.85	74.70	-2.5	29,704	-0.01%	大買/大賣/
2019/10/14	86.9	74.33	221.2	74.32	74.50	-134.3	30,027	-0.45%	大賣/鉅額交易
2019/10/09	66.5	73.14	54	73.37	72.90	12.5	29,767	0.04%
2019/10/08	62	73.86	1,285.6	73.86	74.00	-1,223.6	29,894	-4.09%	大賣/鉅額交易
2019/10/07	127.1	73.55	91.3	73.64	73.40	35.9	29,759	0.12%	大買/
2019/10/04	237.7	72.38	51.2	72.54	72.70	186.5	29,672	0.63%	大買/鉅額交易
2019/10/03	294.3	71.89	81.3	71.78	72.00	213	29,708	0.72%	大買/鉅額交易
2019/10/02	150.4	72.32	59.8	72.33	72.30	90.6	29,572	0.31%	大買/
2019/10/01	274	72.48	145	72.55	72.60	129	29,331	0.44%	大買/大賣/鉅額交易
2019/09/27	152.3	73.57	112	73.53	73.20	40.3	28,815	0.14%	大買/大賣/
2019/09/26	226.7	74.32	129.4	74.23	74.00	97.2	28,901	0.34%	大買/大賣/
2019/09/25	81.3	74.31	140	74.60	74.80	-58.8	28,895	-0.20%	大賣/
2019/09/24	148.4	75.01	164	74.84	74.90	-15.6	29,218	-0.05%	大買/大賣/
2019/09/23	146.1	74.57	76.9	74.60	74.70	69.3	29,240	0.24%	大買/
2019/09/20	166.3	74.37	68.6	74.26	74.50	97.7	29,577	0.33%	大買/
2019/09/19	251.5	74.05	392.2	73.71	73.50	-140.7	29,314	-0.48%	大買/大賣/鉅額交易
2019/09/18	201.4	74.47	291.6	74.41	74.40	-90.2	29,144	-0.31%	大買/大賣/
2019/09/17	270.5	74.81	829	74.73	74.60	-558.6	29,059	-1.92%	大買/大賣/鉅額交易
2019/09/16	259.1	75.77	284.2	75.58	76.00	-25.1	29,303	-0.09%	大買/大賣/
2019/09/12	1,205.9	75.68	384.6	75.53	76.00	821.2	29,068	2.83%	大買/大賣/鉅額交易
2019/09/11	205.6	74.59	67.1	74.54	74.50	138.5	28,869	0.48%	大買/鉅額交易
2019/09/10	103.3	74.08	160.1	74.10	74.10	-56.9	28,884	-0.20%	大買/大賣/
2019/09/09	185.3	75.01	161.5	74.87	74.70	23.8	29,030	0.08%	大買/大賣/
2019/09/06	208.6	75.36	104.8	75.35	75.00	103.8	29,372	0.35%	大買/大賣/鉅額交易
2019/09/05	144.7	74.80	173.6	74.79	74.90	-28.9	29,587	-0.10%	大買/大賣/
2019/09/04	107.3	74.14	78.7	74.23	74.30	28.6	29,815	0.10%	大買/
2019/09/03	63	73.95	21.4	73.91	73.60	41.6	29,905	0.14%
2019/09/02	149.5	73.99	104.5	74.03	74.00	45	30,251	0.15%	大買/大賣/
2019/08/30	378.1	74.05	164.1	73.51	74.20	214	30,587	0.70%	大買/大賣/鉅額交易
2019/08/29	114.6	71.92	28.9	71.90	71.90	85.8	30,724	0.28%	大買/
2019/08/28	109.3	72.19	43	72.35	72.40	66.3	31,041	0.21%	大買/
2019/08/27	111.7	72.17	80.9	72.17	72.20	30.8	31,307	0.10%	大買/
2019/08/26	191.8	71.91	164.5	71.89	72.00	27.3	31,562	0.09%	大買/大賣/
2019/08/23	111.5	73.42	39.1	73.35	73.30	72.3	31,812	0.23%	大買/
2019/08/22	251	73.85	116.9	73.74	73.90	134.1	32,267	0.42%	大買/大賣/鉅額交易
2019/08/21	150.7	73.39	68.2	73.54	73.50	82.4	34,158	0.24%	大買/
2019/08/20	87.7	72.51	48.9	72.51	72.40	38.8	34,127	0.11%
2019/08/19	101.1	72.43	58.1	72.49	72.40	43	34,491	0.12%	大買/
2019/08/16	154.8	71.80	61	72.35	72.00	93.8	35,197	0.27%	大買/
2019/08/15	222.8	71.66	347.4	71.63	71.60	-124.7	35,147	-0.35%	大買/大賣/鉅額交易
2019/08/14	223.2	73.39	151.6	73.26	72.60	71.5	35,268	0.20%	大買/大賣/
2019/08/13	132.2	73.08	232	73.10	72.90	-99.8	35,218	-0.28%	大買/大賣/
2019/08/12	97.1	73.53	121.2	73.65	73.70	-24.1	35,749	-0.07%	大賣/
2019/08/08	121.6	73.20	71.6	73.36	73.10	50	36,472	0.14%	大買/
2019/08/07	238.4	73.29	109.9	72.97	72.90	128.5	37,306	0.34%	大買/大賣/鉅額交易
2019/08/06	297.1	72.65	262.5	71.73	73.30	34.6	37,843	0.09%	大買/大賣/
2019/08/05	355.7	73.36	622.8	72.95	72.80	-267.1	37,786	-0.71%	大買/大賣/鉅額交易
2019/08/02	390.3	75.90	358.2	75.80	75.50	32.1	37,404	0.09%	大買/大賣/
2019/08/01	107.4	77.93	18.8	78.17	77.90	88.6	37,162	0.24%	大買/
2019/07/31	48	78.17	44.4	78.44	78.60	3.6	37,041	0.01%
2019/07/30	162.7	77.99	334	78.02	77.80	-171.3	37,167	-0.46%	大買/大賣/鉅額交易
2019/07/29	84.4	78.26	105.5	78.35	78.40	-21.1	37,511	-0.06%	大賣/
2019/07/26	107.6	78.44	108	78.55	78.40	-0.4	37,626	0.00%	大買/大賣/
2019/07/25	533.7	78.60	245.2	78.29	78.60	288.5	37,671	0.77%	大買/大賣/鉅額交易
2019/07/24	419.1	81.21	224.1	81.24	81.30	195	37,192	0.52%	大買/大賣/鉅額交易
2019/07/23	650.7	80.95	183.4	80.75	80.90	467.3	36,534	1.28%	大買/大賣/鉅額交易
2019/07/22	212	80.51	123.4	80.29	80.60	88.6	36,414	0.24%	大買/大賣/
2019/07/19	293.6	79.65	64	79.57	79.30	229.6	36,308	0.63%	大買/鉅額交易
2019/07/18	191.4	79.25	107.8	79.27	79.00	83.7	36,773	0.23%	大買/大賣/
2019/07/17	160.1	79.83	125	79.79	79.30	35.1	37,533	0.09%	大買/大賣/
2019/07/16	490	80.04	464.4	79.83	80.00	25.6	37,702	0.07%	大買/大賣/
2019/07/15	272	77.44	255.9	76.89	78.10	16.1	38,121	0.04%	大買/大賣/
2019/07/12	128.4	77.72	137.8	77.72	77.60	-9.4	40,175	-0.02%	大買/大賣/
2019/07/11	85.5	78.23	36.9	78.22	78.20	48.6	41,245	0.12%
2019/07/10	321	77.98	57.9	77.99	77.90	263.1	42,238	0.62%	大買/鉅額交易
2019/07/09	107.5	78.23	122.1	78.20	77.90	-14.6	43,101	-0.03%	大買/大賣/
2019/07/08	80.2	78.76	49	78.78	79.00	31.2	43,727	0.07%
2019/07/05	43.3	78.06	11.7	78.14	78.20	31.6	44,148	0.07%
2019/07/04	86.7	77.82	13.8	77.97	77.70	72.9	44,538	0.16%
2019/07/03	147.2	77.90	153	78.00	77.50	-5.8	44,768	-0.01%	大買/大賣/
2019/07/02	124.3	79.07	59.8	79.15	79.10	64.5	45,091	0.14%	大買/
2019/07/01	229.5	79.28	185.2	79.18	79.40	44.3	45,435	0.10%	大買/大賣/
2019/06/28	70.4	77.69	37	77.67	77.40	33.3	46,469	0.07%
2019/06/27	71	77.63	78.9	77.40	77.40	-7.9	48,925	-0.02%
2019/06/26	19.3	76.28	99.8	76.44	76.30	-80.5	49,037	-0.16%
2019/06/25	47	76.65	72.7	76.66	76.40	-25.7	48,862	-0.05%
2019/06/24	130.2	76.58	187.9	75.90	77.10	-57.7	48,644	-0.12%	大買/大賣/
2019/06/21	197	77.83	317.4	77.37	76.80	-120.4	48,291	-0.25%	大買/大賣/鉅額交易
2019/06/20	120.5	77.57	75.6	77.49	77.70	44.9	47,665	0.09%	大買/
2019/06/19	171.9	76.85	178.3	77.01	77.20	-6.4	47,481	-0.01%	大買/大賣/
2019/06/18	200.2	76.29	100.4	76.18	75.90	99.8	46,966	0.21%	大買/
2019/06/17	279.5	76.12	110.1	76.09	76.40	169.4	46,586	0.36%	大買/大賣/鉅額交易
2019/06/14	193.3	75.03	143	75.07	75.10	50.3	46,296	0.11%	大買/大賣/
2019/06/13	669.9	74.03	123.1	73.79	74.20	546.8	45,938	1.19%	大買/大賣/鉅額交易
2019/06/12	236.5	72.85	129.1	72.89	73.70	107.4	45,892	0.23%	大買/大賣/鉅額交易
2019/06/11	141.3	72.23	114.2	72.59	72.40	27.1	45,480	0.06%	大買/大賣/
2019/06/10	295.3	71.78	56.1	71.98	72.10	239.2	45,277	0.53%	大買/鉅額交易
2019/06/06	207.9	71.25	44.8	71.34	71.10	163.1	44,971	0.36%	大買/鉅額交易
2019/06/05	286.8	72.06	152.8	71.65	71.00	134	44,606	0.30%	大買/大賣/鉅額交易
2019/06/04	205	72.29	161.1	72.25	71.80	43.9	44,249	0.10%	大買/大賣/
2019/06/03	302.7	72.68	214	72.97	73.40	88.7	43,903	0.20%	大買/大賣/
2019/05/31	329	74.18	169.8	74.03	73.90	159.2	43,607	0.37%	大買/大賣/鉅額交易
2019/05/30	160.1	73.04	269.9	72.91	73.40	-109.8	42,989	-0.26%	大買/大賣/鉅額交易
2019/05/29	175.2	70.91	171	70.91	72.20	4.2	42,844	0.01%	大買/大賣/
2019/05/28	97	71.41	29	71.63	71.20	68	42,521	0.16%
2019/05/27	101.1	71.62	69	71.43	71.40	32.2	40,574	0.08%	大買/
2019/05/24	185.2	71.70	136.8	71.55	71.40	48.4	40,541	0.12%	大買/大賣/
2019/05/23	392.5	72.09	172.7	71.92	71.50	219.8	40,262	0.55%	大買/大賣/鉅額交易
2019/05/22	160.8	74.32	112.4	74.43	74.00	48.4	39,723	0.12%	大買/大賣/
2019/05/21	227.4	74.97	254.6	74.96	75.00	-27.2	39,988	-0.07%	大買/大賣/
2019/05/20	106	75.17	340	74.88	75.00	-234	39,825	-0.59%	大買/大賣/鉅額交易
2019/05/17	320.1	75.55	276.6	75.45	74.70	43.5	39,707	0.11%	大買/大賣/
2019/05/16	289	77.38	383.1	77.10	75.90	-94.1	39,278	-0.24%	大買/大賣/
2019/05/15	354.1	77.88	150.1	77.82	77.80	204	38,512	0.53%	大買/大賣/鉅額交易
2019/05/14	302.2	79.66	171	79.37	79.70	131.2	37,886	0.35%	大買/大賣/鉅額交易
2019/05/13	128.7	81.91	234.1	82.04	81.20	-105.4	37,563	-0.28%	大買/大賣/鉅額交易
2019/05/10	86.9	84.20	322.1	84.06	83.70	-235.2	37,575	-0.63%	大賣/鉅額交易
2019/05/09	183	85.02	314.3	84.91	84.30	-131.3	37,560	-0.35%	大買/大賣/鉅額交易
2019/05/08	43.7	85.82	73.4	85.95	85.90	-29.7	37,350	-0.08%
2019/05/07	71.6	86.66	128.6	86.57	86.60	-57	37,276	-0.15%	大賣/
2019/05/06	224.3	85.48	187.2	85.43	84.90	37.1	37,269	0.10%	大買/大賣/
2019/05/03	52.1	87.41	79.9	87.59	88.20	-27.8	36,812	-0.08%
2019/05/02	38.4	86.75	125.6	86.76	86.90	-87.3	36,616	-0.24%	大賣/
2019/04/30	114	86.82	68.5	86.89	86.90	45.5	36,365	0.13%	大買/
2019/04/29	96.1	87.97	217.1	87.79	87.80	-121.1	36,026	-0.34%	大賣/鉅額交易
2019/04/26	197.2	87.13	72.7	87.39	87.40	124.5	35,703	0.35%	大買/鉅額交易
2019/04/25	125.6	86.33	110.7	86.57	86.80	14.9	35,423	0.04%	大買/大賣/
2019/04/24	152.5	87.36	83.9	87.69	86.90	68.6	35,170	0.20%	大買/
2019/04/23	175.1	87.73	151	87.65	88.30	24.1	34,864	0.07%	大買/大賣/
2019/04/22	266.4	88.44	280.3	88.13	87.80	-13.9	34,003	-0.04%	大買/大賣/
2019/04/19	459.8	90.19	449.1	89.65	88.90	10.7	33,706	0.03%	大買/大賣/
2019/04/18	2,142.6	94.17	915.5	93.74	91.60	1,227.1	32,619	3.76%	大買/大賣/鉅額交易
2019/04/17	732.3	91.58	404.4	91.42	91.80	327.9	30,553	1.07%	大買/大賣/鉅額交易
2019/04/16	238	90.16	227.1	90.17	89.90	10.9	29,346	0.04%	大買/大賣/
2019/04/15	482.8	88.91	193.6	88.64	89.30	289.2	28,411	1.02%	大買/大賣/鉅額交易
2019/04/12	185.1	86.11	201.8	86.14	86.50	-16.7	27,828	-0.06%	大買/大賣/
2019/04/11	524.8	83.92	224.9	84.09	83.80	299.9	27,456	1.09%	大買/大賣/鉅額交易
2019/04/10	80.6	82.89	142.2	82.91	83.00	-61.6	26,990	-0.23%	大賣/
2019/04/09	44.5	82.34	84.3	82.44	82.50	-39.8	26,686	-0.15%
2019/04/08	156.6	82.60	381.8	82.48	82.40	-225.2	26,501	-0.85%	大買/大賣/鉅額交易
2019/04/03	152.7	81.58	185.3	81.39	81.90	-32.6	25,825	-0.13%	大買/大賣/
2019/04/02	941.3	82.43	284.1	82.55	82.00	657.2	25,304	2.60%	大買/大賣/鉅額交易
2019/04/01	452.3	79.23	3,053.1	79.31	80.80	-2,600.8	23,838	-10.91%	大買/大賣/鉅額交易
2019/03/29	342.8	73.37	141	73.21	73.50	201.8	21,133	0.95%	大買/大賣/鉅額交易
2019/03/28	4.2	71.73	15.9	71.77	71.80	-11.7	21,058	-0.06%
2019/03/27	15.5	71.90	6	71.88	71.90	9.5	21,359	0.04%
2019/03/26	43.1	71.75	17.1	71.70	71.80	26	21,516	0.12%
2019/03/25	75	71.47	95.6	71.61	71.20	-20.6	21,784	-0.09%
2019/03/22	60.7	73.01	88.4	73.07	73.00	-27.7	21,732	-0.13%
2019/03/21	24.2	72.89	85.2	72.87	73.00	-61	21,996	-0.28%
2019/03/20	21.8	72.17	67	72.28	72.40	-45.2	22,458	-0.20%
2019/03/19	45.3	72.09	118.5	72.13	72.30	-73.2	23,024	-0.32%	大賣/
2019/03/18	133.2	71.77	75.2	71.58	72.00	58	23,226	0.25%	大買/
2019/03/15	62.9	70.77	9.5	70.72	70.60	53.3	23,470	0.23%
2019/03/14	9.5	70.85	40.9	70.99	71.10	-31.4	23,311	-0.13%
2019/03/13	52.6	70.78	27.6	70.87	70.70	25	24,214	0.10%
2019/03/12	58.7	71.21	51.9	71.17	71.20	6.8	24,353	0.03%
2019/03/11	33	70.51	29	70.59	70.40	4	24,453	0.02%
2019/03/08	61.2	70.75	264.2	70.77	70.70	-203	24,916	-0.81%	大賣/鉅額交易
2019/03/07	54.3	71.82	21	71.98	71.60	33.3	25,765	0.13%
2019/03/06	41.6	72.33	43.6	72.38	72.50	-2	26,193	-0.01%
2019/03/05	35.9	71.86	25.3	71.59	71.90	10.6	26,787	0.04%
2019/03/04	39.4	71.88	70.8	71.92	72.20	-31.4	26,928	-0.12%
2019/02/27	22.4	72.60	12.8	72.81	72.70	9.7	26,754	0.04%
2019/02/26	61.9	73.08	15.2	73.14	72.80	46.7	26,722	0.17%
2019/02/25	97	73.23	992.8	73.20	73.40	-895.9	26,937	-3.33%	大賣/鉅額交易
2019/02/22	142.2	73.14	21.2	73.30	73.50	120.9	27,267	0.44%	大買/鉅額交易
2019/02/21	167.7	73.45	75.9	73.55	73.80	91.8	27,552	0.33%	大買/
2019/02/20	265.3	73.40	164.5	73.17	73.20	100.8	27,545	0.37%	大買/大賣/
2019/02/19	95.6	71.97	98.6	71.91	72.00	-3	27,169	-0.01%
2019/02/18	39.7	71.15	66.3	71.39	71.00	-26.6	27,351	-0.10%
2019/02/15	88.4	70.69	37	71.01	70.30	51.4	27,533	0.19%
2019/02/14	21.7	71.63	11.8	71.80	71.40	9.9	27,638	0.04%
2019/02/13	89.2	72.15	88.3	72.35	72.00	0.9	27,733	0.00%
2019/02/12	20.3	71.50	177.9	71.51	72.00	-157.6	27,694	-0.57%	大賣/鉅額交易
2019/02/11	234.7	70.08	27.6	70.75	69.90	207.1	27,543	0.75%	大買/鉅額交易
2019/01/30	23.4	70.10	28.1	70.17	70.00	-4.7	27,311	-0.02%
2019/01/29	19.9	69.99	38	70.45	69.90	-18.1	27,329	-0.07%
2019/01/28	7.8	70.79	49.2	70.83	70.80	-41.4	27,288	-0.15%
2019/01/25	6	70.47	28.3	70.58	70.70	-22.3	27,511	-0.08%
2019/01/24	156.1	69.85	22.2	69.91	70.00	133.9	27,455	0.49%	大買/鉅額交易
2019/01/23	39.7	69.85	18.2	70.13	69.70	21.5	27,740	0.08%
2019/01/22	12.1	70.57	10.4	70.77	70.70	1.7	27,933	0.01%
2019/01/21	9.1	71.01	239.6	71.07	71.20	-230.5	28,393	-0.81%	大賣/鉅額交易
2019/01/18	13.4	70.53	36.1	70.69	70.80	-22.7	29,728	-0.08%
2019/01/17	28.2	70.34	564.2	70.35	70.40	-536	30,927	-1.73%	大賣/鉅額交易
2019/01/16	10.9	70.06	26.2	70.17	70.20	-15.3	31,610	-0.05%
2019/01/15	112.1	70.47	110.8	70.13	70.30	1.3	31,959	0.00%	大買/大賣/
2019/01/14	49.7	68.96	11.3	69.28	68.70	38.4	32,168	0.12%
2019/01/11	42.6	69.68	50	69.92	69.40	-7.4	33,547	-0.02%
2019/01/10	38.2	69.17	23.2	69.31	69.30	15	33,515	0.04%
2019/01/09	30.4	69.61	104.8	69.59	69.90	-74.4	33,515	-0.22%	大賣/
2019/01/08	34.2	68.62	20.6	68.89	68.60	13.6	33,510	0.04%
2019/01/07	51.5	68.96	90	69.05	69.30	-38.5	33,710	-0.11%
2019/01/04	350.3	67.42	76.5	67.57	67.60	273.8	33,606	0.81%	大買/鉅額交易
2019/01/03	138	68.97	81.4	68.83	68.90	56.6	33,646	0.17%	大買/
2019/01/02	73.9	70.29	145.6	70.14	70.10	-71.7	33,501	-0.21%	大賣/
2018/12/28	17.8	70.88	9.2	70.92	70.80	8.6	33,856	0.03%
2018/12/27	15	71.43	42.8	71.17	70.80	-27.8	34,100	-0.08%
2018/12/26	32.2	70.60	24.6	70.78	70.20	7.6	34,354	0.02%
2018/12/25	29.2	70.48	18.2	70.60	70.70	11.1	34,538	0.03%
2018/12/24	13.3	71.10	12.7	71.22	71.40	0.6	35,126	0.00%
2018/12/22	5.7	71.01	23.9	71.00	70.90	-18.2	35,373	-0.05%
2018/12/21	48.4	70.68	220.1	70.76	71.40	-171.7	35,779	-0.48%	大賣/鉅額交易
2018/12/20	12.5	71.44	202.4	71.24	71.50	-189.9	35,804	-0.53%	大賣/鉅額交易
2018/12/19	9.6	71.23	63.2	71.42	71.80	-53.6	35,643	-0.15%
2018/12/18	30.4	70.49	41.1	70.63	70.80	-10.7	35,873	-0.03%
2018/12/17	30.1	71.51	52.8	71.52	71.10	-22.7	36,093	-0.06%
2018/12/14	94.5	71.73	32.2	71.69	71.50	62.3	36,528	0.17%
2018/12/13	132.7	72.55	274	72.20	73.00	-141.4	36,813	-0.38%	大買/大賣/鉅額交易
2018/12/12	191.7	70.79	2,329.8	70.74	71.20	-2,138.1	37,341	-5.73%	大買/大賣/鉅額交易
2018/12/11	127.7	68.75	89.9	68.78	68.40	37.8	37,568	0.10%	大買/
2018/12/10	168.1	67.98	94.6	67.90	67.70	73.5	37,759	0.19%	大買/
2018/12/07	139.4	69.37	44.6	69.34	69.10	94.8	37,568	0.25%	大買/
2018/12/06	292.3	69.46	63.8	69.36	69.00	228.5	37,365	0.61%	大買/鉅額交易
2018/12/05	72.4	71.99	20	72.11	71.60	52.4	36,597	0.14%
2018/12/04	15.9	73.51	126.9	73.63	73.40	-111	36,922	-0.30%	大賣/鉅額交易
2018/12/03	1,480.2	74.02	2,311.2	73.92	74.00	-831	36,977	-2.25%	大買/大賣/鉅額交易
2018/11/30	51.2	72.61	65.1	73.40	71.90	-13.9	36,598	-0.04%
2018/11/29	78.6	73.33	83.2	73.64	72.40	-4.5	35,692	-0.01%
2018/11/28	50.3	72.01	386.3	72.46	73.10	-336.1	35,289	-0.95%	大賣/鉅額交易
2018/11/27	42	70.49	3,469.4	70.42	70.70	-3,427.4	34,839	-9.84%	大賣/鉅額交易
2018/11/26	65	71.03	1,684.4	70.91	71.00	-1,619.5	34,800	-4.65%	大賣/鉅額交易
2018/11/23	72.7	70.00	118	70.04	70.00	-45.3	34,663	-0.13%	大賣/
2018/11/22	233.8	69.84	75.7	70.00	69.50	158.1	34,653	0.46%	大買/鉅額交易
2018/11/21	122.2	69.66	114.6	70.00	70.60	7.6	34,466	0.02%	大買/大賣/
2018/11/20	180.7	71.63	74.6	71.41	71.00	106.1	34,147	0.31%	大買/鉅額交易
2018/11/19	30.4	73.35	40	73.34	73.40	-9.6	33,901	-0.03%
2018/11/16	23.3	74.44	48.6	74.24	74.30	-25.4	34,199	-0.07%
2018/11/15	190	72.98	95.4	73.85	74.50	94.6	35,037	0.27%	大買/
2018/11/14	75.1	73.90	59.4	73.58	73.30	15.8	34,998	0.05%
2018/11/13	76.4	74.42	48.7	74.41	74.40	27.7	34,972	0.08%
2018/11/12	47.2	76.20	35.2	76.31	76.20	12	34,899	0.03%
2018/11/09	27.8	76.01	68	76.05	76.10	-40.2	35,101	-0.11%
2018/11/08	167.4	77.06	55.6	76.93	76.60	111.8	35,138	0.32%	大買/鉅額交易
2018/11/07	44.5	77.87	29.7	77.92	77.90	14.8	35,022	0.04%
2018/11/06	55.2	77.95	55.3	78.51	77.30	-0.1	35,016	0.00%
2018/11/05	44.2	80.07	40	80.30	80.00	4.2	35,081	0.01%
2018/11/02	55.8	80.34	91.9	80.60	81.00	-36.1	35,222	-0.10%
2018/11/01	245.7	79.32	85.3	79.58	79.90	160.4	35,105	0.46%	大買/鉅額交易
2018/10/31	30.3	78.39	145.9	78.44	78.80	-115.6	35,267	-0.33%	大賣/鉅額交易
2018/10/30	100.3	76.20	66.4	75.99	76.40	33.8	35,030	0.10%
2018/10/29	74.8	76.43	174.8	76.76	75.50	-100	35,063	-0.29%	大賣/
2018/10/26	953	77.21	577.6	77.43	76.20	375.4	35,074	1.07%	大買/大賣/鉅額交易
2018/10/17	230.7	69.49	169.6	70.25	68.10	61.1	34,592	0.18%	大買/大賣/
2018/10/16	163.8	70.08	146.3	70.15	70.40	17.5	33,758	0.05%	大買/大賣/
2018/10/15	142.9	70.75	100.5	70.71	70.50	42.5	33,489	0.13%	大買/
2018/10/12	243.8	70.81	404.4	70.70	71.90	-160.5	33,508	-0.48%	大買/大賣/鉅額交易
2018/10/11	542.7	70.53	279.4	70.60	70.10	263.4	33,512	0.79%	大買/大賣/鉅額交易
2018/10/09	64.9	75.58	78	75.65	75.30	-13.1	32,293	-0.04%
2018/10/08	150.5	75.60	61.6	75.67	75.50	88.9	32,342	0.27%	大買/
2018/10/05	175.2	75.73	87.5	75.88	75.60	87.7	32,631	0.27%	大買/
2018/10/04	149.4	76.52	84.6	76.65	76.20	64.8	32,542	0.20%	大買/
2018/10/03	25.6	77.84	32.4	77.82	77.80	-6.8	32,668	-0.02%
2018/10/02	107.3	78.78	86	78.81	78.10	21.3	32,896	0.06%	大買/
2018/10/01	126.7	79.95	108.7	80.02	79.90	17.9	32,641	0.05%	大買/大賣/
2018/09/28	79.1	78.96	69.9	78.92	79.20	9.2	32,840	0.03%
2018/09/27	76.4	78.29	89	78.15	78.70	-12.6	32,499	-0.04%
2018/09/26	62.1	77.47	88	77.41	77.30	-25.9	32,279	-0.08%
2018/09/25	36.6	75.93	61	75.80	76.10	-24.4	32,142	-0.08%
2018/09/21	90	75.51	63	75.61	75.80	27	32,370	0.08%
2018/09/20	84.3	75.64	123.5	75.65	75.60	-39.2	32,265	-0.12%	大賣/
2018/09/19	43.4	76.11	47	76.24	76.40	-3.7	32,294	-0.01%
2018/09/18	121.2	76.27	39	76.31	75.80	82.2	32,335	0.25%	大買/
2018/09/17	39.2	77.76	39.1	77.75	77.80	0.1	32,456	0.00%
2018/09/14	56.5	77.58	73.1	77.47	77.90	-16.6	32,799	-0.05%
2018/09/13	191.5	76.25	46.1	76.10	76.00	145.4	32,828	0.44%	大買/鉅額交易
2018/09/12	192.7	77.35	48	77.44	77.00	144.7	32,740	0.44%	大買/鉅額交易
2018/09/11	145.5	76.42	177.6	76.67	77.70	-32.1	32,803	-0.10%	大買/大賣/
2018/09/10	623.9	75.40	294	75.70	75.10	329.8	33,096	1.00%	大買/大賣/鉅額交易
2018/09/07	299	78.10	225.7	77.96	77.70	73.3	32,715	0.22%	大買/大賣/
2018/09/06	176.6	79.43	363.2	79.52	79.30	-186.6	32,743	-0.57%	大買/大賣/鉅額交易
2018/09/05	71.7	80.18	14.5	80.36	80.10	57.2	32,558	0.18%
2018/09/04	44.8	80.23	13.1	80.29	80.10	31.7	32,939	0.10%
2018/09/03	110.5	80.25	164	80.21	80.10	-53.5	33,317	-0.16%	大買/大賣/
2018/08/31	1,140.3	80.50	279	80.51	80.50	861.3	34,592	2.49%	大買/大賣/鉅額交易
2018/08/30	64.7	81.25	11.4	81.40	80.90	53.3	35,372	0.15%
2018/08/29	58.3	81.23	21.7	81.27	81.40	36.6	35,704	0.10%
2018/08/28	49	81.20	21.5	81.24	81.20	27.5	35,877	0.08%
2018/08/27	34.8	80.99	11	80.98	81.00	23.8	36,077	0.07%
2018/08/24	90.9	80.87	37	80.83	81.10	53.9	36,106	0.15%
2018/08/23	23.3	81.25	43.3	81.59	81.80	-20	37,143	-0.05%
2018/08/22	19.2	81.55	25.8	81.63	81.70	-6.6	37,444	-0.02%
2018/08/21	64.2	81.09	14.6	81.15	81.00	49.6	37,825	0.13%
2018/08/20	44.1	81.18	79.5	81.29	81.00	-35.4	38,555	-0.09%
2018/08/17	62	81.51	13.3	81.66	81.10	48.7	39,047	0.12%
2018/08/16	87.2	81.05	245	81.17	81.20	-157.8	39,033	-0.40%	大賣/鉅額交易
2018/08/15	277.8	80.65	100	80.74	81.10	177.8	38,932	0.46%	大買/鉅額交易
2018/08/14	505.8	81.68	195.8	81.91	81.30	310	38,576	0.80%	大買/大賣/鉅額交易
2018/08/13	119.4	84.40	64.6	84.54	83.80	54.8	37,744	0.15%	大買/
2018/08/10	16.1	85.74	153	85.85	85.90	-136.9	37,559	-0.36%	大賣/鉅額交易
2018/08/09	40	85.26	169.1	85.38	85.20	-129.1	37,496	-0.34%	大賣/鉅額交易
2018/08/08	138.3	84.96	155.1	84.83	85.00	-16.8	37,984	-0.04%	大買/大賣/
2018/08/07	361.6	84.96	69.2	84.97	84.40	292.4	38,653	0.76%	大買/鉅額交易
2018/08/06	114.2	84.58	62.2	84.61	84.60	52	40,277	0.13%	大買/
2018/08/03	37.3	83.49	128	83.50	83.80	-90.7	40,685	-0.22%	大賣/
2018/08/02	91.8	83.39	527.5	83.71	82.80	-435.7	40,725	-1.07%	大賣/鉅額交易
2018/08/01	79.3	84.14	45.1	84.05	84.10	34.2	40,747	0.08%
2018/07/31	20.4	83.64	21.1	83.63	83.80	-0.7	40,718	0.00%
2018/07/30	59.6	84.01	289.1	84.01	84.20	-229.5	40,734	-0.56%	大賣/鉅額交易
2018/07/27	29.2	83.30	75	83.28	83.20	-45.8	40,533	-0.11%
2018/07/26	87.5	82.86	102.5	82.79	83.50	-15.1	40,985	-0.04%	大賣/
2018/07/25	217.3	82.88	133	82.76	82.70	84.3	41,156	0.20%	大買/大賣/
2018/07/24	432.6	85.30	402.4	85.53	85.20	30.2	41,023	0.07%	大買/大賣/
2018/07/23	58.1	85.35	120	85.36	85.50	-62	40,405	-0.15%	大賣/
2018/07/20	147.9	85.09	182	85.08	85.30	-34.1	40,448	-0.08%	大買/大賣/
2018/07/19	284.7	84.89	138.3	84.94	85.20	146.4	40,634	0.36%	大買/大賣/鉅額交易
2018/07/18	70.7	83.90	348.5	83.97	84.10	-277.8	41,177	-0.67%	大賣/鉅額交易
2018/07/17	50.3	82.94	178.5	82.67	82.90	-128.2	41,148	-0.31%	大賣/鉅額交易
2018/07/16	71	83.09	36.5	83.15	82.80	34.5	41,273	0.08%
2018/07/13	146.4	82.36	68.3	82.41	82.90	78.1	42,018	0.19%	大買/
2018/07/12	23.1	81.19	13	81.40	81.20	10.1	42,639	0.02%
2018/07/11	105	81.13	134	81.55	81.60	-29	42,885	-0.07%	大買/大賣/
2018/07/10	174.5	80.67	6	80.73	80.50	168.5	42,680	0.39%	大買/鉅額交易
2018/07/09	180.5	81.10	28	81.20	80.80	152.5	42,584	0.36%	大買/鉅額交易
2018/07/06	460.6	80.48	75.5	80.58	80.50	385.1	42,830	0.90%	大買/鉅額交易
2018/07/05	50.1	81.25	35.3	81.16	81.20	14.8	42,840	0.03%
2018/07/04	52.4	81.30	54.6	81.30	81.60	-2.2	43,143	-0.01%
2018/07/03	97	80.91	44	80.91	80.70	53	43,802	0.12%
2018/07/02	179.8	81.82	384	81.78	81.00	-204.2	44,386	-0.46%	大買/大賣/鉅額交易
2018/06/29	164	82.09	89.6	82.19	83.20	74.5	44,722	0.17%	大買/
2018/06/28	101.5	80.67	35	80.78	80.50	66.5	46,328	0.14%	大買/
2018/06/27	211.3	81.17	72	81.13	80.90	139.3	46,430	0.30%	大買/鉅額交易
2018/06/26	446.1	80.89	90.2	80.99	81.00	355.9	46,386	0.77%	大買/鉅額交易
2018/06/25	146	81.83	68.7	81.73	81.50	77.3	46,072	0.17%	大買/
2018/06/22	217.7	82.11	53	82.12	82.30	164.7	45,973	0.36%	大買/鉅額交易
2018/06/21	88.2	82.94	85	82.97	82.70	3.2	45,954	0.01%
2018/06/20	228.1	82.40	85.6	82.52	83.00	142.5	46,402	0.31%	大買/鉅額交易
2018/06/19	286.4	83.31	137.4	83.25	83.00	149.1	46,024	0.32%	大買/大賣/鉅額交易
2018/06/15	150.1	84.80	41.1	84.80	85.00	109	45,391	0.24%	大買/鉅額交易
2018/06/14	269.9	86.28	200.8	86.20	85.50	69.1	44,934	0.15%	大買/大賣/
2018/06/13	158.6	87.79	369.1	87.52	87.80	-210.5	44,377	-0.47%	大買/大賣/鉅額交易
2018/06/12	108.1	87.57	82.1	87.61	87.70	26.1	45,087	0.06%	大買/
2018/06/11	133.4	87.60	69.5	87.74	87.40	63.9	45,024	0.14%	大買/
2018/06/08	488.9	89.47	727	90.12	88.30	-238.1	45,184	-0.53%	大買/大賣/鉅額交易
2018/06/07	224.5	90.16	441.7	90.19	91.20	-217.2	44,916	-0.48%	大買/大賣/鉅額交易
2018/06/06	120.6	88.82	191.9	88.85	89.10	-71.3	44,888	-0.16%	大買/大賣/
2018/06/05	44.1	87.93	98.2	88.00	88.10	-54	45,553	-0.12%
2018/06/04	103.4	87.68	177.4	87.81	87.80	-74	45,573	-0.16%	大買/大賣/
2018/06/01	47.4	86.47	98.8	86.34	86.60	-51.5	45,724	-0.11%
2018/05/31	261.5	86.49	60.2	87.13	85.70	201.4	45,907	0.44%	大買/鉅額交易
2018/05/30	165.4	87.34	85.7	87.35	87.40	79.7	45,020	0.18%	大買/
2018/05/29	148.3	88.19	48.4	88.14	87.60	99.9	44,829	0.22%	大買/
2018/05/28	239.3	88.45	308.2	88.39	88.80	-68.9	44,821	-0.15%	大買/大賣/
2018/05/25	256.1	86.02	199	86.05	86.50	57	44,419	0.13%	大買/大賣/
2018/05/24	184.5	84.27	30.4	84.14	84.10	154.1	44,188	0.35%	大買/鉅額交易
2018/05/23	100.6	84.07	37	84.10	83.60	63.6	44,702	0.14%
2018/05/22	103.5	84.46	53	84.47	84.00	50.5	45,124	0.11%	大買/
2018/05/21	75.7	85.07	55.5	85.16	85.00	20.2	45,700	0.04%
2018/05/18	134.7	84.31	27	84.49	83.90	107.7	46,339	0.23%	大買/鉅額交易
2018/05/17	128.5	84.89	617.3	84.96	84.20	-488.8	47,022	-1.04%	大買/大賣/鉅額交易
2018/05/16	302	85.06	140.3	84.80	84.60	161.8	47,215	0.34%	大買/大賣/鉅額交易
2018/05/15	326.1	87.22	267.7	87.53	86.00	58.4	47,488	0.12%	大買/大賣/
2018/05/14	497.5	88.79	854.9	88.82	89.00	-357.5	48,662	-0.73%	大買/大賣/鉅額交易
2018/05/11	92.4	84.42	157	84.44	85.00	-64.6	47,388	-0.14%	大賣/
2018/05/10	76.4	82.57	38.4	82.48	82.90	38	47,391	0.08%
2018/05/09	500.5	82.03	25	82.35	81.80	475.5	47,644	1.00%	大買/鉅額交易
2018/05/08	81.8	82.09	159.3	81.89	82.60	-77.6	48,053	-0.16%	大賣/
2018/05/07	60.5	81.17	86	81.21	81.60	-25.5	48,209	-0.05%
2018/05/04	76.2	80.62	51.2	80.60	80.40	25	48,519	0.05%
2018/05/03	340.8	80.46	209.1	80.43	80.10	131.7	48,855	0.27%	大買/大賣/鉅額交易
2018/05/02	150.2	82.62	60.4	82.43	81.80	89.8	48,950	0.18%	大買/
2018/04/30	219.5	82.59	89.6	82.60	82.90	129.9	49,029	0.26%	大買/鉅額交易
2018/04/27	100.5	81.06	51	81.11	81.50	49.5	49,363	0.10%
2018/04/26	172.5	80.95	60.5	81.05	80.60	112	49,915	0.22%	大買/鉅額交易
2018/04/25	297.1	80.20	126.3	80.13	80.40	170.8	50,957	0.34%	大買/大賣/鉅額交易
2018/04/24	633.1	81.18	229.2	81.21	80.60	403.9	51,057	0.79%	大買/大賣/鉅額交易
2018/04/23	158.9	83.23	101.3	83.39	83.00	57.6	50,484	0.11%	大買/大賣/
2018/04/20	75.6	84.00	136.4	84.08	84.00	-60.8	50,371	-0.12%	大賣/
2018/04/19	258.9	84.36	204.6	83.97	85.00	54.3	50,547	0.11%	大買/大賣/
2018/04/18	351.3	85.30	215.9	85.30	84.80	135.4	50,204	0.27%	大買/大賣/鉅額交易
2018/04/17	159.3	86.71	72	86.71	86.50	87.3	50,087	0.17%	大買/
2018/04/16	90.9	87.47	53.5	87.41	87.60	37.4	50,333	0.07%
2018/04/13	212.3	87.08	65.5	87.10	87.00	146.8	50,506	0.29%	大買/鉅額交易
2018/04/12	322.9	87.01	37.4	87.07	86.80	285.5	50,851	0.56%	大買/鉅額交易
2018/04/11	194.5	88.01	120	88.08	87.30	74.5	51,181	0.15%	大買/大賣/
2018/04/10	96.5	87.11	67	87.13	87.00	29.5	51,411	0.06%
2018/04/09	225.3	86.95	211.5	87.11	87.40	13.8	51,757	0.03%	大買/大賣/
2018/04/03	252.3	87.14	226	87.11	87.20	26.3	51,281	0.05%	大買/大賣/
2018/04/02	299.4	88.40	217.4	88.33	88.10	82	50,921	0.16%	大買/大賣/
2018/03/31	701	88.97	422.4	89.21	88.50	278.6	50,680	0.55%	大買/大賣/鉅額交易
2018/03/30	171.1	91.59	83.3	91.84	91.40	87.8	48,765	0.18%	大買/
2018/03/29	103.8	90.11	165.8	90.12	90.00	-62	48,632	-0.13%	大買/大賣/
2018/03/28	61.7	90.46	83	90.47	90.10	-21.3	48,333	-0.04%
2018/03/27	227.2	91.13	125.3	91.07	91.20	102	48,237	0.21%	大買/大賣/鉅額交易
2018/03/26	424.5	89.98	81.2	90.02	90.20	343.3	48,082	0.71%	大買/鉅額交易
2018/03/23	397.9	90.89	249.2	90.95	90.40	148.7	48,202	0.31%	大買/大賣/鉅額交易
2018/03/22	103.2	92.91	96	92.88	92.80	7.2	48,376	0.01%	大買/
2018/03/21	236.8	92.43	150.6	92.50	92.40	86.2	48,263	0.18%	大買/大賣/
2018/03/20	58.5	92.63	85.5	92.56	92.60	-27	48,615	-0.06%
2018/03/19	89.7	92.86	341	92.66	92.90	-251.3	48,662	-0.52%	大賣/鉅額交易
2018/03/16	184.3	93.26	153	93.62	92.80	31.3	48,767	0.06%	大買/大賣/
2018/03/15	637	93.58	105	93.48	93.40	532	48,424	1.10%	大買/大賣/鉅額交易
2018/03/14	376.3	93.76	186.1	93.95	93.30	190.2	48,939	0.39%	大買/大賣/鉅額交易
2018/03/13	423.1	95.74	524.2	95.90	95.20	-101.1	48,868	-0.21%	大買/大賣/鉅額交易
2018/03/12	264.3	93.82	415.6	93.91	94.30	-151.3	48,136	-0.31%	大買/大賣/鉅額交易
2018/03/09	564.7	91.75	257.3	91.55	91.90	307.3	48,311	0.64%	大買/大賣/鉅額交易
2018/03/08	113.4	89.26	72.9	89.53	89.40	40.6	48,434	0.08%	大買/
2018/03/07	177.7	89.27	171.2	89.15	88.50	6.5	48,600	0.01%	大買/大賣/
2018/03/06	90	88.30	118.7	88.13	88.20	-28.7	49,225	-0.06%	大賣/
2018/03/05	144.6	87.39	38.1	87.37	87.00	106.6	49,994	0.21%	大買/鉅額交易
2018/03/02	100.5	87.36	40.1	87.39	87.80	60.5	49,680	0.12%
2018/03/01	182.6	87.90	120.3	87.96	87.90	62.3	49,850	0.13%	大買/大賣/
2018/02/27	104.7	88.72	84.4	89.15	88.10	20.3	49,752	0.04%	大買/
2018/02/26	86.5	89.07	33.8	89.26	88.80	52.7	49,448	0.11%
2018/02/23	141.4	88.53	111.2	88.61	88.90	30.2	49,325	0.06%	大買/大賣/
2018/02/22	146.5	87.85	48	87.81	87.90	98.5	49,530	0.20%	大買/
2018/02/21	154.8	88.51	214.7	88.31	88.20	-59.8	49,335	-0.12%	大買/大賣/
2018/02/12	289.3	87.92	145	88.02	87.60	144.3	48,915	0.30%	大買/大賣/鉅額交易
2018/02/09	330.2	86.92	285	86.92	87.50	45.2	48,743	0.09%	大買/大賣/
2018/02/08	190.7	89.41	92	89.54	89.00	98.7	48,453	0.20%	大買/
2018/02/07	222.8	90.52	146.1	90.74	90.00	76.7	49,905	0.15%	大買/大賣/
2018/02/06	789.8	89.77	826.5	89.90	89.20	-36.6	49,153	-0.07%	大買/大賣/
2018/02/05	277.5	92.86	658	92.90	92.80	-380.5	47,142	-0.81%	大買/大賣/鉅額交易
2018/02/02	307.5	94.57	250.1	94.66	95.20	57.3	47,140	0.12%	大買/大賣/
2018/02/01	227.6	93.79	450	93.89	93.50	-222.4	47,024	-0.47%	大買/大賣/鉅額交易
2018/01/31	588.5	92.65	134.2	92.70	92.20	454.3	46,756	0.97%	大買/大賣/鉅額交易
2018/01/30	132.2	94.04	450	94.10	93.60	-317.8	46,299	-0.69%	大買/大賣/鉅額交易
2018/01/29	1,149.4	94.82	172.6	95.05	94.70	976.8	46,043	2.12%	大買/大賣/鉅額交易
2018/01/26	154.1	95.45	164	95.46	95.40	-9.9	45,847	-0.02%	大買/大賣/
2018/01/25	56.2	95.85	389	95.94	95.40	-332.8	45,486	-0.73%	大賣/鉅額交易
2018/01/24	104.1	96.05	82	96.09	95.90	22.1	44,848	0.05%	大買/
2018/01/23	159.2	96.05	205.5	96.01	96.90	-46.3	44,696	-0.10%	大買/大賣/
2018/01/22	304.4	96.84	433	96.87	96.60	-128.6	44,513	-0.29%	大買/大賣/鉅額交易
2018/01/19	522	95.92	537.5	96.02	96.90	-15.5	43,848	-0.04%	大買/大賣/
2018/01/18	303.6	94.41	152	94.38	93.80	151.6	42,486	0.36%	大買/大賣/鉅額交易
2018/01/17	77.6	93.05	96.7	93.19	93.40	-19.1	42,043	-0.05%
2018/01/16	172.9	93.42	204	93.43	93.40	-31.1	41,887	-0.07%	大買/大賣/
2018/01/15	265.8	92.95	94	93.04	93.30	171.8	41,766	0.41%	大買/鉅額交易
2018/01/12	182.8	91.99	103.6	91.98	91.80	79.2	41,540	0.19%	大買/大賣/
2018/01/11	240.3	91.46	933.3	91.22	91.40	-693.1	41,459	-1.67%	大買/大賣/鉅額交易
2018/01/10	283.8	90.99	93.3	90.98	90.80	190.5	40,939	0.47%	大買/鉅額交易
2018/01/09	127.5	91.92	39.7	92.01	91.80	87.8	40,640	0.22%	大買/
2018/01/08	224	91.94	111.3	91.93	91.80	112.7	40,616	0.28%	大買/大賣/鉅額交易
2018/01/05	186.3	92.11	124.4	92.07	93.00	61.9	40,275	0.15%	大買/大賣/
2018/01/04	227.4	92.97	102	92.96	92.60	125.4	39,996	0.31%	大買/大賣/鉅額交易
2018/01/03	195.7	94.33	39	94.59	94.00	156.7	39,819	0.39%	大買/鉅額交易
2018/01/02	120.9	94.96	101.1	94.82	95.00	19.8	39,215	0.05%	大買/大賣/