國巨 (2327)-台新券商分點個股進出

台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)

可現股當沖

股價
537
漲跌
▲8
漲幅
+1.51%
成交量
1,326張
產業
上市電子零組件類股
1902人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國巨 (2327)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3.2	531.90	2.5	532.72	537.00	0.7	2,467	0.03%
2025/01/20	3.5	524.96	3.7	522.90	527.00	-0.2	2,469	-0.01%
2025/01/17	14.3	522.86	28.2	521.37	521.00	-13.8	2,486	-0.56%
2025/01/16	3.2	529.50	33	526.64	525.00	-29.9	2,509	-1.19%
2025/01/15	0	530.00	49.2	524.79	523.00	-49.2	2,513	-1.96%
2025/01/14	7.1	522.45	4.3	521.43	524.00	2.8	2,512	0.11%
2025/01/13	17.3	519.39	6.5	522.02	516.00	10.8	2,532	0.43%
2025/01/10	8	538.04	3.5	540.22	536.00	4.6	2,520	0.18%
2025/01/09	21.3	549.38	10.7	545.27	542.00	10.6	2,531	0.42%
2025/01/08	13.6	567.88	28.4	567.84	564.00	-14.8	2,513	-0.59%
2025/01/07	19.5	568.29	12.9	564.68	563.00	6.6	2,471	0.27%
2025/01/06	28.7	554.53	17.2	561.19	569.00	11.5	2,458	0.47%
2025/01/03	10.5	545.85	17.4	547.50	547.00	-6.9	2,397	-0.29%
2025/01/02	1.4	540.10	21.6	541.57	538.00	-20.3	2,352	-0.86%
2024/12/31	8.5	536.82	11.6	540.12	541.00	-3.1	2,351	-0.13%
2024/12/30	5.5	538.76	5	538.40	536.00	0.5	2,371	0.02%
2024/12/27	4.9	540.29	1.4	539.42	539.00	3.5	2,380	0.15%
2024/12/26	17.4	542.54	10.5	542.65	543.00	6.9	2,400	0.29%
2024/12/25	3.6	533.13	4.1	532.76	533.00	-0.5	2,429	-0.02%
2024/12/24	10.7	531.07	7	530.05	529.00	3.6	2,485	0.15%
2024/12/23	5.3	533.80	3.5	533.57	534.00	1.8	2,540	0.07%
2024/12/20	4.7	528.36	3.1	528.00	525.00	1.6	2,555	0.06%
2024/12/19	7.3	527.33	0	530.00	526.00	7.3	2,556	0.28%
2024/12/18	5.2	532.21	4.2	532.78	535.00	1.1	2,570	0.04%
2024/12/17	3.6	527.89	5.8	529.63	527.00	-2.3	2,583	-0.09%
2024/12/16	9.9	519.29	28.2	520.21	520.00	-18.2	2,581	-0.71%
2024/12/13	16.3	518.71	2.7	517.15	515.00	13.6	2,578	0.53%
2024/12/12	9.1	528.35	11.1	530.19	526.00	-1.9	2,569	-0.07%
2024/12/11	31.1	532.38	7.1	530.74	528.00	24.1	2,600	0.93%
2024/12/10	4.9	540.28	1	541.00	538.00	3.9	2,602	0.15%
2024/12/09	24.4	536.78	2.1	538.95	535.00	22.3	2,608	0.85%
2024/12/06	20.5	539.55	6	538.83	536.00	14.5	2,626	0.55%
2024/12/05	15	545.89	7.5	541.84	542.00	7.5	2,627	0.29%
2024/12/04	14.6	544.88	49.7	543.26	545.00	-35.1	2,575	-1.36%
2024/12/03	13.3	531.45	16.3	529.26	525.00	-3	2,554	-0.12%
2024/12/02	12.4	523.77	4.4	525.11	520.00	8	2,508	0.32%
2024/11/29	6.8	512.18	1.2	514.36	514.00	5.6	2,487	0.22%
2024/11/28	21.7	509.53	6.4	509.12	508.00	15.3	2,485	0.62%
2024/11/27	20.5	529.59	115.1	526.84	521.00	-94.6	2,427	-3.90%	大賣/
2024/11/26	12	538.87	19.4	536.86	535.00	-7.4	2,416	-0.30%
2024/11/25	1.4	542.21	1.3	542.90	539.00	0.2	2,420	0.01%
2024/11/22	22.2	537.68	14.2	538.04	537.00	7.9	2,426	0.33%
2024/11/21	1.2	532.18	84.5	531.30	534.00	-83.3	2,434	-3.42%
2024/11/20	18.5	531.02	5.2	533.15	526.00	13.3	2,440	0.54%
2024/11/19	3	536.24	5	535.00	535.00	-2	2,441	-0.08%
2024/11/18	3.8	530.72	6.3	531.25	530.00	-2.5	2,446	-0.10%
2024/11/15	20.5	535.09	1.2	535.17	533.00	19.3	2,444	0.79%
2024/11/14	9.7	540.05	2	547.44	534.00	7.7	2,453	0.31%
2024/11/13	6.9	552.23	5.7	553.51	551.00	1.3	2,478	0.05%
2024/11/12	12.4	548.78	3.5	545.76	545.00	8.9	2,489	0.36%
2024/11/11	4.7	553.13	3.1	555.02	557.00	1.7	2,477	0.07%
2024/11/08	66.8	552.34	20.5	556.41	548.00	46.4	2,477	1.87%
2024/11/07	13.9	548.56	27.6	548.66	551.00	-13.7	2,473	-0.56%
2024/11/06	12.2	534.67	6.1	539.58	534.00	6	2,465	0.24%
2024/11/05	15.3	540.86	0	0.00	538.00	15.3	2,455	0.62%
2024/11/04	6.8	545.36	7.2	548.08	543.00	-0.3	2,502	-0.01%
2024/11/01	31.4	536.43	16.8	545.15	545.00	14.6	2,541	0.57%
2024/10/30	68.6	564.08	101.2	562.67	558.00	-32.6	2,536	-1.28%	大賣/
2024/10/29	41.6	594.63	9.2	595.37	591.00	32.3	2,439	1.33%
2024/10/28	35.1	607.04	2	611.46	613.00	33.1	2,496	1.32%
2024/10/25	4.1	612.50	10.4	614.44	615.00	-6.3	2,497	-0.25%
2024/10/24	4.6	609.60	6.2	609.31	610.00	-1.6	2,529	-0.06%
2024/10/23	19	611.23	10.6	613.12	614.00	8.4	2,571	0.33%
2024/10/22	15.6	619.34	1	619.41	620.00	14.6	2,568	0.57%
2024/10/21	1.2	629.38	27	624.82	628.00	-25.9	2,584	-1.00%
2024/10/18	71.3	623.04	5.9	623.78	624.00	65.4	2,619	2.50%
2024/10/17	7.6	615.75	4.1	619.25	619.00	3.5	2,623	0.13%
2024/10/16	10.8	615.25	4	618.51	621.00	6.8	2,633	0.26%
2024/10/15	10	624.50	19.4	626.00	625.00	-9.5	2,708	-0.35%
2024/10/14	3	609.67	26.3	616.47	618.00	-23.3	2,706	-0.86%
2024/10/11	14	604.34	252.3	604.74	604.00	-238.2	2,736	-8.71%	大賣/鉅額交易
2024/10/09	6.2	613.71	10.3	617.99	611.00	-4.1	2,780	-0.15%
2024/10/08	10.5	611.03	3.2	612.63	613.00	7.3	2,790	0.26%
2024/10/07	2.2	620.37	11.3	619.10	624.00	-9.2	2,799	-0.33%
2024/10/04	24.1	610.73	10	610.80	607.00	14.1	2,796	0.51%
2024/10/01	5.7	619.39	175.7	617.31	620.00	-170	2,786	-6.10%	大賣/鉅額交易
2024/09/30	8.5	625.77	20.2	627.97	623.00	-11.7	2,808	-0.42%
2024/09/27	37.2	638.02	45.4	636.66	635.00	-8.2	2,826	-0.29%
2024/09/26	27.9	655.82	14.4	653.90	652.00	13.4	2,783	0.48%
2024/09/25	69.2	640.98	20.5	642.26	645.00	48.7	2,759	1.76%
2024/09/24	3.5	610.72	3.9	616.97	623.00	-0.4	2,720	-0.02%
2024/09/23	1.5	610.43	12.2	611.53	613.00	-10.7	2,761	-0.39%
2024/09/20	35.6	606.38	1.4	606.56	604.00	34.2	2,810	1.22%
2024/09/19	13.7	600.38	10.7	604.19	609.00	3	2,841	0.11%
2024/09/18	7.3	606.82	7.2	610.97	604.00	0.1	2,882	0.00%
2024/09/16	8.6	605.76	5.4	614.57	615.00	3.2	2,982	0.11%
2024/09/13	12.3	605.24	9.1	605.22	606.00	3.2	2,983	0.11%
2024/09/12	10.4	605.99	22.9	605.65	603.00	-12.5	3,001	-0.42%
2024/09/11	10.8	572.49	13.2	573.39	573.00	-2.4	2,989	-0.08%
2024/09/10	28.4	583.97	11.1	577.19	577.00	17.3	2,985	0.58%
2024/09/09	23.7	595.14	58.2	595.80	593.00	-34.5	3,013	-1.15%
2024/09/06	7.2	605.46	9.5	604.70	607.00	-2.3	2,993	-0.08%
2024/09/05	9.2	609.72	10.1	610.27	606.00	-0.9	2,994	-0.03%
2024/09/04	18	610.22	12.4	609.99	608.00	5.6	2,999	0.19%
2024/09/03	27.9	647.64	7.4	646.37	642.00	20.5	2,995	0.68%
2024/09/02	4.3	655.17	6.8	657.26	655.00	-2.5	3,001	-0.08%
2024/08/30	8.3	658.68	6.2	660.51	657.00	2.1	3,019	0.07%
2024/08/29	12.3	649.95	22.3	653.46	657.00	-10	3,016	-0.33%
2024/08/28	11.8	647.97	15.4	649.90	654.00	-3.6	3,026	-0.12%
2024/08/27	26.3	649.47	18.2	652.00	653.00	8.1	3,092	0.26%
2024/08/26	22.4	656.47	25.4	659.13	655.00	-2.9	3,098	-0.09%
2024/08/23	11.6	637.94	22.2	643.13	648.00	-10.5	3,089	-0.34%
2024/08/22	8.1	639.34	12.1	640.42	641.00	-4.1	3,089	-0.13%
2024/08/21	30.9	639.17	10	643.50	635.00	20.9	3,121	0.67%
2024/08/20	6	642.90	23.8	642.93	646.00	-17.8	3,118	-0.57%
2024/08/19	14.2	633.45	7	636.15	633.00	7.2	3,112	0.23%
2024/08/16	20.1	633.72	18.9	634.76	631.00	1.2	3,111	0.04%
2024/08/15	39.7	627.78	5.1	629.41	622.00	34.6	3,092	1.12%
2024/08/14	17.7	748.11	49.2	750.67	745.00	-31.5	3,046	-1.03%
2024/08/13	22	735.64	353.4	737.39	738.00	-331.4	3,028	-10.94%	大賣/鉅額交易
2024/08/12	19.2	734.32	19.6	738.24	733.00	-0.5	3,039	-0.02%
2024/08/09	54.2	738.80	74.6	739.45	727.00	-20.4	3,045	-0.67%
2024/08/08	36.2	698.19	54.2	699.68	701.00	-17.9	3,020	-0.59%
2024/08/07	23.7	691.37	21.6	700.18	702.00	2.1	3,001	0.07%
2024/08/06	21.3	667.84	11.5	667.76	677.00	9.8	3,014	0.33%
2024/08/05	26.7	678.97	3.4	675.88	669.00	23.2	2,986	0.78%
2024/08/02	57.6	759.71	21.5	766.43	743.00	36.1	2,966	1.22%
2024/08/01	19.1	785.84	346	788.00	786.00	-326.9	2,960	-11.04%	大賣/鉅額交易
2024/07/31	177.8	787.24	172.4	781.37	792.00	5.4	2,961	0.18%	大買/大賣/
2024/07/30	18.5	715.28	42.2	719.31	730.00	-23.7	3,024	-0.78%
2024/07/29	70.6	717.30	15.2	726.46	720.00	55.4	3,019	1.83%
2024/07/26	41.2	721.09	12.2	725.71	727.00	29	3,009	0.96%
2024/07/23	7.8	752.75	12.7	751.33	755.00	-4.9	3,011	-0.16%
2024/07/22	22.9	751.17	22.1	753.60	742.00	0.8	2,999	0.03%
2024/07/19	58.7	776.73	29.9	780.37	766.00	28.9	2,974	0.97%
2024/07/18	38.3	789.25	36.3	793.21	795.00	2	2,969	0.07%
2024/07/17	33.6	799.55	24.9	804.43	798.00	8.6	2,971	0.29%
2024/07/16	68.2	803.16	116.3	804.07	804.00	-48.2	3,010	-1.60%	大賣/
2024/07/15	20.1	763.11	24.2	768.38	772.00	-4	2,958	-0.14%
2024/07/12	50.6	779.78	18	782.02	770.00	32.6	2,960	1.10%
2024/07/11	32.5	786.44	81	785.55	797.00	-48.5	2,928	-1.66%
2024/07/10	1.6	748.24	28.1	757.09	764.00	-26.5	2,881	-0.92%
2024/07/09	35.5	746.42	15.3	752.93	745.00	20.2	2,899	0.70%
2024/07/08	13.4	749.02	28.9	749.88	755.00	-15.5	2,903	-0.53%
2024/07/05	24.2	754.12	30.3	758.50	754.00	-6.1	2,926	-0.21%
2024/07/04	8.7	742.84	51.7	746.49	753.00	-43.1	2,929	-1.47%
2024/07/03	28.8	732.68	41.2	735.31	731.00	-12.5	2,920	-0.43%
2024/07/02	20.4	716.67	22.3	718.01	717.00	-1.9	2,916	-0.07%
2024/07/01	27.5	724.61	12.4	727.23	724.00	15.1	2,923	0.52%
2024/06/28	14.2	734.76	27.5	740.06	730.00	-13.3	2,927	-0.45%
2024/06/27	63.6	740.08	17	737.63	742.00	46.6	3,027	1.54%
2024/06/26	27.3	759.64	20.7	758.30	763.00	6.6	2,986	0.22%
2024/06/25	157.7	758.26	16.1	756.56	756.00	141.7	2,969	4.77%	大買/鉅額交易
2024/06/24	12.8	763.94	11	766.17	759.00	1.8	2,915	0.06%
2024/06/21	10.3	737.74	76.5	739.92	759.00	-66.3	2,880	-2.30%
2024/06/20	11.6	713.81	6.7	716.61	715.00	4.9	2,801	0.17%
2024/06/19	77.6	716.81	27.3	716.23	717.00	50.2	2,817	1.78%
2024/06/18	16.8	710.05	39.9	711.59	712.00	-23.1	2,839	-0.81%
2024/06/17	17.6	699.43	42.5	703.12	705.00	-24.9	2,826	-0.88%
2024/06/14	20	693.26	48.5	691.60	696.00	-28.5	2,819	-1.01%
2024/06/13	8.4	676.52	17.1	676.17	678.00	-8.7	2,780	-0.31%
2024/06/12	15.8	663.35	8.1	667.87	668.00	7.7	2,785	0.28%
2024/06/11	168.6	670.35	7	668.30	666.00	161.6	2,800	5.77%	大買/鉅額交易
2024/06/07	158.9	683.05	36.4	684.47	678.00	122.5	2,825	4.33%	大買/鉅額交易
2024/06/06	138.1	673.78	19.4	675.96	674.00	118.7	2,815	4.21%	大買/鉅額交易
2024/06/05	129.4	675.34	23.6	677.26	671.00	105.9	2,804	3.78%	大買/鉅額交易
2024/06/04	126.2	672.90	11.1	674.79	671.00	115.1	2,847	4.04%	大買/鉅額交易
2024/06/03	29	673.17	47.2	675.62	677.00	-18.2	2,841	-0.64%
2024/05/31	49.7	673.33	58.4	674.72	662.00	-8.7	2,834	-0.31%
2024/05/30	70.6	656.91	9.1	659.09	657.00	61.5	2,778	2.21%
2024/05/29	15.2	667.65	15.7	670.86	668.00	-0.5	2,791	-0.02%
2024/05/28	18.3	668.77	16.2	671.48	669.00	2.1	2,854	0.07%
2024/05/27	29	665.82	48	664.58	667.00	-19	2,880	-0.66%
2024/05/24	17.3	644.30	38.1	649.00	651.00	-20.8	2,838	-0.73%
2024/05/23	12.3	638.98	14.1	640.22	638.00	-1.8	2,811	-0.06%
2024/05/22	10.3	635.48	17.5	636.58	636.00	-7.1	2,821	-0.25%
2024/05/21	9.1	627.67	7.1	629.60	630.00	2.1	2,814	0.07%
2024/05/20	11.4	634.68	2	640.50	634.00	9.4	2,812	0.33%
2024/05/17	12.3	641.48	12.1	646.06	640.00	0.2	2,801	0.01%
2024/05/16	7.4	639.73	28.3	641.12	645.00	-20.9	2,800	-0.75%
2024/05/15	18.3	632.26	9.1	637.41	630.00	9.2	2,808	0.33%
2024/05/14	13.9	633.19	12.4	635.10	634.00	1.5	2,817	0.05%
2024/05/13	17.6	635.72	17.8	638.17	636.00	-0.2	2,813	-0.01%
2024/05/10	26.9	639.82	14.6	638.50	635.00	12.3	2,809	0.44%
2024/05/09	28.7	653.83	10.1	653.43	648.00	18.6	2,781	0.67%
2024/05/08	19.4	661.16	25.4	664.42	662.00	-6	2,748	-0.22%
2024/05/07	24.2	650.66	51	654.64	658.00	-26.8	2,729	-0.98%
2024/05/06	93.9	660.19	13.9	657.49	659.00	80	2,689	2.97%
2024/05/03	53.3	663.10	111.5	660.10	655.00	-58.2	2,641	-2.20%	大賣/
2024/05/02	15.4	623.42	63	624.56	625.00	-47.6	2,467	-1.93%
2024/04/30	32.5	629.49	13.6	630.00	625.00	18.8	2,463	0.76%
2024/04/29	17.6	628.88	37.6	628.75	631.00	-20	2,447	-0.82%
2024/04/26	11	614.64	61.9	616.12	615.00	-50.9	2,409	-2.11%
2024/04/25	16.5	616.51	6.3	617.52	615.00	10.2	2,414	0.42%
2024/04/24	10.2	617.03	38	618.40	624.00	-27.8	2,408	-1.15%
2024/04/23	25.5	604.72	24.3	607.63	607.00	1.2	2,442	0.05%
2024/04/22	44.3	601.59	33.9	602.54	599.00	10.4	2,430	0.43%
2024/04/19	22.8	592.50	27.3	592.93	588.00	-4.5	2,393	-0.19%
2024/04/18	22.4	589.27	10	591.00	593.00	12.4	2,348	0.53%
2024/04/17	4.2	590.02	10.8	592.98	593.00	-6.7	2,342	-0.28%
2024/04/16	19.7	588.66	17.1	587.99	585.00	2.6	2,348	0.11%
2024/04/15	26.6	607.43	5.2	606.62	602.00	21.4	2,322	0.92%
2024/04/12	11	617.45	25	618.41	618.00	-14	2,286	-0.61%
2024/04/11	24.6	613.97	3.3	614.34	609.00	21.3	2,256	0.94%
2024/04/10	7.5	620.47	15.1	620.87	621.00	-7.6	2,230	-0.34%
2024/04/09	63.6	617.12	16.8	619.48	615.00	46.7	2,228	2.10%
2024/04/08	35.2	626.02	36.8	619.19	617.00	-1.6	2,225	-0.07%
2024/04/03	12.5	615.53	28.6	617.53	614.00	-16.1	2,189	-0.74%
2024/04/02	14.1	615.11	3.2	616.61	616.00	10.9	2,171	0.50%
2024/04/01	19.5	617.44	49.6	611.55	622.00	-30.1	2,135	-1.41%
2024/03/29	17.1	596.02	19.4	594.51	591.00	-2.3	2,016	-0.12%
2024/03/28	13.4	589.50	38.7	590.58	594.00	-25.3	2,012	-1.26%
2024/03/27	32.8	575.63	19.5	576.37	581.00	13.4	2,001	0.67%
2024/03/26	32.6	577.03	13.1	579.87	577.00	19.5	2,007	0.97%
2024/03/25	30	586.61	36.8	589.18	582.00	-6.7	1,987	-0.34%
2024/03/22	20.4	581.95	12	583.83	588.00	8.4	1,970	0.42%
2024/03/21	87.8	575.46	27.9	582.54	585.00	59.9	1,958	3.06%
2024/03/20	6.6	578.52	26.3	580.31	579.00	-19.7	1,938	-1.02%
2024/03/19	10.6	578.33	7.2	580.17	578.00	3.4	2,018	0.17%
2024/03/18	5.2	584.60	9.6	586.36	586.00	-4.4	2,040	-0.22%
2024/03/15	9.4	578.27	10.7	580.77	583.00	-1.3	2,079	-0.06%
2024/03/14	29.8	579.48	21	583.83	584.00	8.7	2,123	0.41%
2024/03/13	23.4	581.22	36.2	583.50	583.00	-12.8	2,121	-0.60%
2024/03/12	14.7	572.34	37.2	573.40	578.00	-22.5	2,092	-1.08%
2024/03/11	7.1	563.90	42.7	563.92	566.00	-35.6	2,078	-1.71%
2024/03/08	46.6	562.85	78.3	565.06	565.00	-31.7	2,087	-1.52%
2024/03/07	14.5	555.55	44.4	556.98	556.00	-29.9	2,034	-1.47%
2024/03/06	7.7	554.73	23.5	555.53	556.00	-15.8	2,040	-0.77%
2024/03/05	29.3	550.57	43.5	548.97	549.00	-14.2	2,074	-0.68%
2024/03/04	25.2	557.99	38.1	557.82	556.00	-12.9	2,094	-0.62%
2024/03/01	162.5	569.99	36.9	569.92	563.00	125.6	2,148	5.85%	大買/鉅額交易
2024/02/29	29.5	552.49	29.3	554.52	558.00	0.2	2,085	0.01%
2024/02/27	14.7	541.72	16.1	539.63	539.00	-1.4	2,137	-0.06%
2024/02/26	15	545.13	27.8	545.12	547.00	-12.8	2,124	-0.60%
2024/02/23	23	546.51	38	546.50	541.00	-15	2,119	-0.71%
2024/02/22	27.3	553.02	25.5	555.49	552.00	1.8	2,101	0.09%
2024/02/21	20	555.30	6.4	556.22	556.00	13.6	2,096	0.65%
2024/02/20	9	553.22	16.7	552.41	554.00	-7.7	2,090	-0.37%
2024/02/19	12.2	546.44	16.4	547.22	551.00	-4.2	2,097	-0.20%
2024/02/16	50.9	541.90	20.1	541.75	543.00	30.9	2,094	1.47%
2024/02/15	76.4	549.39	28.5	552.38	551.00	48	2,067	2.32%
2024/02/05	17.2	548.97	4.5	550.67	550.00	12.7	2,061	0.62%
2024/02/02	5	554.00	4.4	555.47	555.00	0.7	2,047	0.03%
2024/02/01	7.3	552.15	12.4	554.08	552.00	-5.1	2,039	-0.25%
2024/01/31	22.5	550.40	4.8	550.67	552.00	17.7	2,025	0.88%
2024/01/30	76.5	553.59	2.8	552.37	550.00	73.7	2,035	3.62%