友訊 (2332)-台新券商分點個股進出

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)

可現股當沖

股價
16.30
漲跌
▲0.55
漲幅
+3.49%
成交量
5,722張
產業
上市通信網路類股
507人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友訊 (2332)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/11	45	15.44	8	15.34	15.75	37	9,693	0.38%
2025/04/09	40	14.58	34.8	14.34	14.60	5.2	10,370	0.05%
2025/04/08	22	15.33	205	15.26	15.25	-183	10,665	-1.72%	大賣/鉅額交易
2025/04/07	6.2	16.90	8	16.90	16.90	-1.8	10,940	-0.02%
2025/04/02	3	18.62	11	18.64	18.75	-8	11,680	-0.07%
2025/04/01	32.1	18.48	18	18.60	18.65	14.1	13,542	0.10%
2025/03/31	36	18.15	35	18.36	17.95	1	15,137	0.01%
2025/03/28	28	19.57	170	19.32	19.35	-142	15,928	-0.89%	大賣/鉅額交易
2025/03/27	7	20.21	86	20.25	20.15	-79	18,598	-0.42%
2025/03/26	9	20.48	22	20.53	20.45	-13	21,208	-0.06%
2025/03/25	17	20.38	47	20.30	20.30	-30	21,562	-0.14%
2025/03/24	10	21.25	10	21.04	20.80	0	21,634	0.00%
2025/03/21	130	21.68	80	21.58	21.40	50	21,638	0.23%	大買/
2025/03/20	3	21.05	26	21.11	21.15	-23	21,589	-0.11%
2025/03/19	4	21.07	73	21.04	21.05	-69	21,727	-0.32%
2025/03/18	26	21.15	25	21.18	21.10	1	21,878	0.00%
2025/03/17	28	20.87	11	20.96	20.80	17	21,910	0.08%
2025/03/14	11	20.38	9.2	20.45	20.60	1.8	21,917	0.01%
2025/03/13	20	20.93	20	20.79	20.35	0	22,038	0.00%
2025/03/12	40	20.63	14	20.62	20.60	26	22,050	0.12%
2025/03/11	31.5	19.91	37	20.00	20.45	-5.5	22,140	-0.02%
2025/03/10	36	20.87	39	20.76	20.60	-3	22,121	-0.01%
2025/03/07	646.4	22.28	533	22.17	21.10	113.4	22,146	0.51%	大買/大賣/鉅額交易
2025/03/06	38.1	21.44	137	21.55	21.70	-99	21,317	-0.46%	大賣/
2025/03/05	72	20.50	3	20.52	20.50	69	21,345	0.32%
2025/03/04	9	20.27	310.7	20.16	20.50	-301.7	22,381	-1.35%	大賣/鉅額交易
2025/03/03	42.2	20.42	19	20.41	20.25	23.2	23,065	0.10%
2025/02/27	250.7	21.66	316	21.69	21.05	-65.3	23,019	-0.28%	大買/大賣/
2025/02/26	16	23.05	45.1	22.75	23.10	-29.1	22,817	-0.13%
2025/02/25	84.3	23.05	18	23.01	22.80	66.3	22,910	0.29%
2025/02/24	33	23.62	5.1	23.56	23.60	27.9	22,979	0.12%
2025/02/21	22	23.84	6	23.84	23.85	16	23,374	0.07%
2025/02/20	46	23.85	30	23.80	23.65	16	23,610	0.07%
2025/02/19	32.2	24.16	28.6	24.20	24.10	3.6	23,586	0.02%
2025/02/18	25	24.32	8	24.28	24.30	17	23,595	0.07%
2025/02/17	42	24.25	110	24.19	24.30	-68	23,707	-0.29%	大賣/
2025/02/14	159.1	24.68	344	24.86	24.40	-184.9	23,651	-0.78%	大買/大賣/鉅額交易
2025/02/13	289	24.45	94	24.19	24.60	195	23,608	0.83%	大買/鉅額交易
2025/02/12	51	24.29	87	24.19	23.95	-36	23,549	-0.15%
2025/02/11	82	24.76	128	24.92	24.60	-46	23,527	-0.20%	大賣/
2025/02/10	126	24.59	33	24.50	24.50	93	23,484	0.40%	大買/
2025/02/07	190.2	24.66	61	24.59	24.70	129.2	23,294	0.55%	大買/鉅額交易
2025/02/06	34	23.62	10	23.82	23.60	24	22,792	0.11%
2025/02/05	31	23.85	33.7	23.75	23.75	-2.7	22,698	-0.01%
2025/02/04	49	23.69	27	23.48	23.95	22	22,568	0.10%
2025/02/03	26	22.74	28	22.78	23.20	-2	22,405	-0.01%
2025/01/22	16	22.93	39	23.10	23.35	-23	22,253	-0.10%
2025/01/21	18.6	22.44	39.2	22.42	22.40	-20.6	22,097	-0.09%
2025/01/20	32	22.66	45.1	22.62	22.65	-13.1	22,069	-0.06%
2025/01/17	14.9	22.40	21.2	22.52	22.40	-6.3	22,004	-0.03%
2025/01/16	41.7	22.49	44	22.57	22.45	-2.3	21,987	-0.01%
2025/01/15	10	22.28	31	22.29	22.35	-21	21,878	-0.10%
2025/01/14	80	21.98	65	22.06	22.30	15	21,924	0.07%
2025/01/13	41	21.61	109.2	21.67	21.65	-68.2	21,892	-0.31%	大賣/
2025/01/10	58	22.44	151	22.10	22.70	-93	21,731	-0.43%	大賣/
2025/01/09	108	22.63	70	22.55	22.10	38	21,540	0.18%	大買/
2025/01/08	157.5	23.15	169.8	23.01	23.20	-12.3	21,312	-0.06%	大買/大賣/
2025/01/07	162	24.02	73	23.98	23.70	89	21,028	0.42%	大買/
2025/01/06	74	23.99	45.1	23.97	23.95	28.9	20,778	0.14%
2025/01/03	128.1	23.77	110	23.81	23.75	18.1	20,609	0.09%	大買/大賣/
2025/01/02	200.2	24.76	160.3	24.49	24.10	39.9	20,319	0.20%	大買/大賣/
2024/12/31	189	25.57	258	25.47	25.45	-69	19,858	-0.35%	大買/大賣/
2024/12/30	207.7	25.67	186	25.51	25.40	21.7	19,345	0.11%	大買/大賣/
2024/12/27	403.6	26.27	1,045	26.35	26.10	-641.4	18,966	-3.38%	大買/大賣/鉅額交易
2024/12/26	1,689	27.69	964.7	27.35	26.90	724.3	18,235	3.97%	大買/大賣/鉅額交易
2024/12/25	1,114.3	26.29	1,018.2	26.84	27.35	96.1	16,364	0.59%	大買/大賣/
2024/12/24	512	25.40	543.1	25.46	25.20	-31.1	14,741	-0.21%	大買/大賣/
2024/12/23	1,425.9	26.01	3,122.4	26.18	26.25	-1,696.6	13,784	-12.31%	大買/大賣/鉅額交易
2024/12/20	3,412.3	24.80	2,572.8	24.63	25.20	839.4	11,019	7.62%	大買/大賣/鉅額交易
2024/12/19	1,202	22.95	59.4	22.82	22.95	1,142.6	8,419	13.57%	大買/鉅額交易
2024/12/18	78.2	20.65	34	20.57	20.90	44.2	8,110	0.54%
2024/12/17	36	21.43	7	21.36	21.35	29	8,011	0.36%
2024/12/16	17	21.12	8	21.11	20.95	9	8,012	0.11%
2024/12/13	29	21.73	46	21.56	21.30	-17	8,042	-0.21%
2024/12/12	22	21.80	31	21.64	21.70	-9	7,935	-0.11%
2024/12/11	48	21.23	14	21.22	20.80	34	7,748	0.44%
2024/12/10	28	20.84	2	21.00	20.90	26	7,686	0.34%
2024/12/09	38	20.71	144.5	20.78	20.45	-106.5	7,640	-1.39%	大賣/鉅額交易
2024/12/06	12.1	21.58	20	21.70	21.50	-7.9	7,497	-0.11%
2024/12/05	11	21.77	63.5	21.61	22.00	-52.5	7,418	-0.71%
2024/12/04	11	21.45	30.8	21.39	21.60	-19.8	7,270	-0.27%
2024/12/03	15.2	21.73	27	21.97	21.50	-11.8	7,216	-0.16%
2024/12/02	63	21.84	29	21.77	21.55	34	7,078	0.48%
2024/11/29	231	21.86	40	21.82	21.75	191	6,932	2.76%	大買/鉅額交易
2024/11/28	350.1	22.94	674.9	22.44	21.35	-324.8	6,693	-4.85%	大買/大賣/鉅額交易
2024/11/27	301.1	23.11	214	23.11	23.20	87.2	5,629	1.55%	大買/大賣/
2024/11/26	11.1	22.30	48	22.07	22.25	-36.9	4,837	-0.76%
2024/11/25	83.1	22.30	63.2	22.25	22.05	20	4,733	0.42%
2024/11/22	97.2	21.86	69	21.72	21.75	28.2	4,562	0.62%
2024/11/21	44	21.81	75.2	21.82	21.50	-31.2	4,415	-0.71%
2024/11/20	251.8	21.73	163.5	22.07	21.65	88.3	4,252	2.08%	大買/大賣/
2024/11/19	124.5	21.23	124	21.14	21.35	0.5	3,801	0.01%	大買/大賣/
2024/11/18	148	20.29	10.7	20.50	20.15	137.3	3,521	3.90%	大買/鉅額交易
2024/11/15	172	20.19	2	20.25	20.20	170	3,465	4.91%	大買/鉅額交易
2024/11/14	10.3	20.06	36.8	20.01	19.65	-26.5	3,387	-0.78%
2024/11/13	3.4	19.18	16	19.23	19.20	-12.6	3,224	-0.39%
2024/11/12	48	19.03	38.8	19.02	19.05	9.2	3,195	0.29%
2024/11/11	23	20.26	13.1	20.47	20.30	9.9	3,052	0.32%
2024/11/08	61.5	20.35	72	20.43	19.95	-10.5	2,964	-0.35%
2024/11/07	113	20.61	46	20.36	20.80	67	2,807	2.39%	大買/
2024/11/06	18	19.66	2	19.63	19.60	16	2,563	0.62%
2024/11/05	7.7	19.66	5.8	19.66	19.65	1.9	2,587	0.07%
2024/11/04	19	19.56	20	19.65	19.45	-1	2,624	-0.04%
2024/11/01	2	19.78	11.8	19.66	19.85	-9.8	2,695	-0.36%
2024/10/30	7	19.39	4	19.59	19.10	3	2,658	0.11%
2024/10/29	13	19.40	4	19.31	19.35	9	2,635	0.34%
2024/10/28	11.2	19.51	27	19.52	19.50	-15.9	2,613	-0.61%
2024/10/25	55	19.89	26.8	19.69	19.85	28.2	2,588	1.09%
2024/10/24	4	19.66	31	19.57	19.70	-27	2,553	-1.06%
2024/10/23	13	19.78	21	19.60	19.45	-8	2,545	-0.31%
2024/10/22	15	20.00	4	20.00	19.85	11	2,512	0.44%
2024/10/21	44	20.07	41.1	20.03	20.05	3	2,519	0.12%
2024/10/18	16	19.78	48	19.67	19.75	-32	2,448	-1.31%
2024/10/17	25	19.27	19	19.39	19.25	6	2,342	0.26%
2024/10/16	1	19.00	0	0.00	18.90	1	2,365	0.04%
2024/10/15	3	19.37	43.5	19.62	19.25	-40.5	2,416	-1.68%
2024/10/14	5	19.10	5.5	19.28	19.25	-0.5	2,763	-0.02%
2024/10/11	1	18.50	20	18.53	18.85	-19	2,765	-0.69%
2024/10/09	2	18.58	26	18.57	18.45	-24	2,788	-0.86%
2024/10/08	3	18.68	0	0.00	18.70	3	2,799	0.11%
2024/10/07	1	19.00	5	18.98	19.05	-4	2,848	-0.14%
2024/10/04	3	18.93	26	18.82	18.80	-23	2,890	-0.80%
2024/10/01	1	19.25	2	19.00	19.25	-1	2,938	-0.03%
2024/09/30	0	0.00	0.3	19.20	19.35	-0.3	2,997	-0.01%
2024/09/27	0	0.00	17	19.35	19.30	-17	3,245	-0.52%
2024/09/26	10	19.40	27	19.20	19.15	-17	3,287	-0.52%
2024/09/25	15	19.45	16	19.61	19.50	-1	3,276	-0.03%
2024/09/24	23	19.48	5	19.30	19.40	18	3,257	0.55%
2024/09/23	73	19.63	31.3	19.67	19.60	41.7	3,246	1.29%
2024/09/20	12	19.73	20	19.57	19.30	-8	3,207	-0.25%
2024/09/19	18	19.48	7.1	19.58	19.60	10.9	3,130	0.35%
2024/09/18	3	19.40	15.1	19.36	19.20	-12.1	3,104	-0.39%
2024/09/16	29	19.60	6.3	19.74	19.45	22.7	3,091	0.73%
2024/09/13	30.6	19.18	32.5	19.26	19.35	-1.9	3,006	-0.06%
2024/09/12	1	18.75	3	18.93	18.90	-2	2,950	-0.07%
2024/09/11	4	18.98	12	18.93	18.85	-8	2,941	-0.27%
2024/09/10	12	18.82	0	0.00	18.55	12	2,929	0.41%
2024/09/09	0	18.20	10	18.40	18.80	-10	2,921	-0.34%
2024/09/06	1	18.10	0	0.00	18.45	1	2,915	0.03%
2024/09/05	2	18.65	3	18.45	18.35	-1	2,921	-0.03%
2024/09/04	10	18.10	6	18.47	18.20	4	2,926	0.14%
2024/09/03	2	18.50	0	0.00	18.40	2	2,889	0.07%
2024/08/29	10	18.90	0	0.00	18.90	10	2,884	0.35%
2024/08/27	0	0.00	5	18.75	18.75	-5	2,894	-0.17%
2024/08/26	2.4	18.72	1	18.65	18.65	1.4	2,923	0.05%
2024/08/23	0	0.00	2.2	18.31	18.40	-2.2	2,971	-0.08%
2024/08/22	5	18.30	1	18.25	18.25	4	3,064	0.13%
2024/08/21	0	0.00	1	17.90	18.00	-1	3,056	-0.03%
2024/08/20	5	17.85	1	17.85	17.85	4	3,078	0.13%
2024/08/19	0	0.00	26	17.94	18.00	-26	3,083	-0.84%
2024/08/16	5	17.55	0	0.00	17.45	5	3,101	0.16%
2024/08/15	1	17.05	0	0.00	17.25	1	3,106	0.03%
2024/08/14	1	17.05	6	17.18	17.20	-5	3,117	-0.16%
2024/08/09	0	0.00	5	17.35	17.25	-5	3,191	-0.16%
2024/08/08	0	0.00	0.5	17.10	17.15	-0.5	3,205	-0.01%
2024/08/07	3	16.55	22	17.16	17.20	-19	3,208	-0.59%
2024/08/06	17	15.94	6	16.28	16.25	11	3,182	0.35%
2024/08/05	16	16.54	12	16.56	16.45	4	3,133	0.13%
2024/08/02	1	18.50	0	0.00	18.25	1	3,037	0.03%
2024/08/01	1	18.70	11	18.84	18.80	-10	3,033	-0.33%
2024/07/31	0	0.00	5	18.35	18.35	-5	3,016	-0.17%
2024/07/30	2	17.98	3	18.13	18.30	-1	3,027	-0.03%
2024/07/29	8	18.23	20	18.29	18.10	-12	3,011	-0.40%
2024/07/26	6	18.04	1	18.00	18.25	5	3,005	0.17%
2024/07/23	0	0.00	3	18.63	18.55	-3	2,997	-0.10%
2024/07/22	18	18.70	44	18.54	18.65	-26	2,992	-0.87%
2024/07/19	23	19.30	13	19.19	19.10	10	2,947	0.34%
2024/07/18	2	19.53	1.1	19.50	19.60	1	2,892	0.03%
2024/07/17	11	19.59	74	19.52	19.55	-63	2,837	-2.22%
2024/07/16	27.3	19.44	54.8	19.44	19.45	-27.5	2,807	-0.98%
2024/07/15	124.6	19.85	110.2	19.70	19.80	14.4	2,759	0.52%	大買/大賣/
2024/07/12	5	19.10	15	19.12	19.10	-10	2,371	-0.42%
2024/07/11	8	19.20	5.3	19.10	19.10	2.8	2,353	0.12%
2024/07/10	9	18.94	0	0.00	19.00	9	2,374	0.38%
2024/07/09	13	18.97	38	18.98	18.85	-25	2,376	-1.05%
2024/07/08	55.3	19.20	73	19.07	19.10	-17.8	2,360	-0.75%
2024/07/05	23.5	19.22	33	19.22	19.25	-9.5	2,418	-0.39%
2024/07/04	29.7	18.98	42	19.00	18.85	-12.3	2,374	-0.52%
2024/07/03	114.4	19.09	65.1	19.21	19.00	49.3	2,348	2.10%	大買/
2024/07/02	36	18.60	3.6	18.55	18.45	32.4	2,121	1.53%
2024/07/01	1	18.25	76	18.24	18.15	-75	2,089	-3.59%
2024/06/27	0	0.00	0.2	18.30	18.15	-0.2	2,089	-0.01%
2024/06/26	3	18.18	0	0.00	18.10	3	2,086	0.14%
2024/06/24	5	18.32	41	18.39	18.20	-36	2,093	-1.72%
2024/06/21	10.3	18.31	31	18.35	18.45	-20.7	2,119	-0.98%
2024/06/20	2	18.15	2	18.18	18.10	0	2,077	0.00%
2024/06/19	10	18.14	4	18.25	18.15	6	2,087	0.29%
2024/06/17	8	18.18	7.8	18.07	18.20	0.2	2,112	0.01%
2024/06/14	0	0.00	26	17.87	17.95	-26	2,111	-1.23%
2024/06/12	0.2	17.83	0	0.00	17.65	0.2	2,124	0.01%
2024/06/11	1.1	17.91	2	17.85	17.85	-0.9	2,140	-0.04%
2024/06/07	1.8	17.95	5	17.95	17.95	-3.2	2,168	-0.15%
2024/06/06	2.2	17.95	1	17.80	17.80	1.2	2,179	0.06%
2024/06/05	0.1	17.75	0	0.00	17.85	0.1	2,187	0.00%
2024/06/04	11.1	17.81	40	17.75	17.70	-28.9	2,251	-1.28%
2024/06/03	4.1	17.89	57	17.88	17.90	-52.9	2,332	-2.27%
2024/05/31	8.7	18.06	50	18.10	17.95	-41.3	2,355	-1.76%
2024/05/30	69.1	18.41	10	18.23	18.05	59.1	2,405	2.46%
2024/05/29	42.1	18.37	7	18.30	18.20	35.1	2,543	1.38%
2024/05/28	74.5	18.77	20	18.75	18.85	54.5	2,520	2.16%
2024/05/27	1	18.45	0	0.00	18.45	1	2,457	0.04%
2024/05/24	52	18.48	0	0.00	18.35	52	2,517	2.07%
2024/05/23	33.3	18.36	0	0.00	18.20	33.3	2,545	1.31%
2024/05/22	7	18.54	6	18.50	18.50	1	2,581	0.04%
2024/05/21	3.4	18.29	4	18.26	18.35	-0.7	2,585	-0.03%
2024/05/20	1	18.30	15.5	18.40	18.30	-14.5	2,658	-0.55%
2024/05/17	47	18.29	0	0.00	18.25	47	2,885	1.63%
2024/05/16	0.3	18.00	20	18.08	18.15	-19.7	2,919	-0.67%
2024/05/15	2	18.00	2	17.90	17.85	0	2,936	0.00%
2024/05/14	5	18.30	2	18.25	18.25	3	2,987	0.10%
2024/05/13	1	18.00	1	18.05	18.15	0	2,982	0.00%
2024/05/09	7	18.08	1	18.15	17.95	6	3,098	0.19%
2024/05/08	1	18.15	0	0.00	18.05	1	3,100	0.03%
2024/05/07	0.2	17.90	5	17.91	17.90	-4.8	3,101	-0.15%
2024/05/06	0	0.00	0	17.90	17.90	0	3,099	0.00%
2024/05/03	5.5	17.98	8	17.89	17.85	-2.5	3,106	-0.08%
2024/05/02	1	17.70	0	0.00	18.00	1	3,102	0.03%
2024/04/30	0	0.00	10	17.85	17.90	-10	3,122	-0.32%
2024/04/29	1	17.75	15	17.77	17.85	-14	3,233	-0.43%
2024/04/26	0.1	17.70	0	0.00	17.70	0.1	3,231	0.00%
2024/04/24	10	17.65	1	17.65	17.75	9	3,258	0.28%
2024/04/23	0	0.00	2	17.60	17.55	-2	3,286	-0.06%
2024/04/22	0	0.00	3.9	17.61	17.50	-3.9	3,312	-0.12%
2024/04/19	11	17.40	2	17.35	17.20	9	3,292	0.27%
2024/04/18	0.1	17.55	0	0.00	17.60	0.1	3,263	0.00%
2024/04/17	0	17.50	0	0.00	17.50	0	3,279	0.00%
2024/04/16	2.2	17.39	1.4	17.45	17.30	0.8	3,278	0.03%
2024/04/15	1	18.15	0	0.00	17.90	1	3,254	0.03%