華碩 (2357)-台新券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
607
漲跌
▲8
漲幅
+1.34%
成交量
2,287張
產業
上市電腦週邊類股
1314人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	56.6	606.00	32.1	607.97	607.00	24.6	4,315	0.57%
2025/01/21	29.6	602.57	2	603.00	599.00	27.6	4,304	0.64%
2025/01/20	2.3	610.63	24.1	609.09	610.00	-21.8	4,288	-0.51%
2025/01/17	19	597.69	20.1	602.40	600.00	-1.1	4,289	-0.03%
2025/01/16	53.2	601.08	21.8	603.18	600.00	31.4	4,303	0.73%
2025/01/15	42.9	598.26	19.1	594.79	591.00	23.8	4,330	0.55%
2025/01/14	12.5	607.68	3	610.67	608.00	9.4	4,330	0.22%
2025/01/13	62.5	613.47	25	611.36	609.00	37.5	4,363	0.86%
2025/01/10	22.6	627.21	24.9	628.13	626.00	-2.3	4,324	-0.05%
2025/01/09	37.6	639.10	18.2	642.82	633.00	19.4	4,320	0.45%
2025/01/08	144.6	651.53	51.5	650.93	646.00	93.1	4,357	2.14%	大買/
2025/01/07	23.8	639.35	49.6	639.67	648.00	-25.8	4,315	-0.60%
2025/01/06	38.5	624.39	32.7	628.24	629.00	5.8	4,274	0.14%
2025/01/03	15.3	621.72	122.5	621.94	623.00	-107.2	4,254	-2.52%	大賣/鉅額交易
2025/01/02	66.3	615.60	41.5	626.17	605.00	24.9	4,225	0.59%
2024/12/31	10.1	614.91	6	618.16	616.00	4.1	4,223	0.10%
2024/12/30	10.1	618.64	3.1	624.22	617.00	7.1	4,258	0.17%
2024/12/27	0.5	619.04	8.4	622.43	624.00	-7.9	4,294	-0.18%
2024/12/26	2.2	616.12	9.6	619.40	616.00	-7.5	4,341	-0.17%
2024/12/25	17.7	616.11	5	616.43	613.00	12.7	4,366	0.29%
2024/12/24	13.5	612.48	26.6	616.77	615.00	-13.1	4,411	-0.30%
2024/12/23	18.6	612.91	56.7	614.08	615.00	-38.1	4,440	-0.86%
2024/12/20	13.7	597.96	26.8	602.84	600.00	-13.1	4,423	-0.30%
2024/12/19	60.6	594.24	38.1	597.74	602.00	22.5	4,438	0.51%
2024/12/18	17.5	602.88	29.3	605.52	609.00	-11.9	4,524	-0.26%
2024/12/17	13.6	597.31	9	601.67	595.00	4.6	4,571	0.10%
2024/12/16	46.4	603.34	8.5	613.33	601.00	38	4,549	0.83%
2024/12/13	3.1	611.96	17.6	612.41	615.00	-14.4	4,512	-0.32%
2024/12/12	58.1	605.02	19.3	608.13	608.00	38.7	4,510	0.86%
2024/12/11	9.5	599.53	10.1	604.10	604.00	-0.5	4,529	-0.01%
2024/12/10	37.2	605.85	29.3	612.37	605.00	7.9	4,530	0.18%
2024/12/09	4.2	601.13	34.5	604.39	608.00	-30.3	4,545	-0.67%
2024/12/06	30.6	595.64	18.5	600.47	598.00	12.1	4,562	0.27%
2024/12/05	19.8	598.83	21	603.10	600.00	-1.2	4,543	-0.03%
2024/12/04	9.8	596.76	24.2	599.83	601.00	-14.4	4,526	-0.32%
2024/12/03	52.4	595.21	37.2	603.24	595.00	15.3	4,546	0.34%
2024/12/02	13.3	596.56	25.1	599.26	602.00	-11.8	4,489	-0.26%
2024/11/29	24.2	583.93	28.2	588.60	588.00	-4	4,515	-0.09%
2024/11/28	35.1	583.75	15.2	582.37	581.00	19.9	4,510	0.44%
2024/11/27	72.6	601.92	25	599.20	594.00	47.6	4,485	1.06%
2024/11/26	39.1	607.04	83.2	608.64	617.00	-44.1	4,397	-1.00%
2024/11/25	80.3	611.00	194.1	615.30	602.00	-113.8	4,352	-2.62%	大賣/鉅額交易
2024/11/22	44.2	612.71	126.4	614.58	611.00	-82.3	4,309	-1.91%	大賣/
2024/11/21	129.3	616.21	62.7	619.83	610.00	66.6	4,168	1.60%	大買/
2024/11/20	93.1	624.70	81.3	628.78	619.00	11.8	4,037	0.29%
2024/11/19	61	627.95	106.6	631.33	622.00	-45.6	3,908	-1.17%	大賣/
2024/11/18	42.7	613.97	42	619.22	612.00	0.7	3,750	0.02%
2024/11/15	148	618.37	72.2	627.65	607.00	75.8	3,619	2.10%	大買/
2024/11/14	26.3	621.73	43.5	624.13	623.00	-17.2	3,529	-0.49%
2024/11/13	21.9	609.58	8	613.13	611.00	13.9	3,481	0.40%
2024/11/12	31.4	613.68	38	613.37	612.00	-6.6	3,513	-0.19%
2024/11/11	62.6	608.11	186.6	604.58	614.00	-124	3,497	-3.55%	大賣/鉅額交易
2024/11/08	21.3	622.32	26.6	620.63	621.00	-5.3	3,455	-0.15%
2024/11/07	12.5	606.44	19	612.10	607.00	-6.5	3,524	-0.19%
2024/11/06	5.3	601.34	24.6	603.48	606.00	-19.3	3,750	-0.51%
2024/11/05	4.1	594.22	5.1	597.57	596.00	-1	3,790	-0.03%
2024/11/04	9.6	591.09	22.4	591.34	596.00	-12.8	3,833	-0.33%
2024/11/01	22.2	554.31	24.3	574.29	583.00	-2	3,883	-0.05%
2024/10/30	114.6	577.77	105.3	576.33	575.00	9.3	3,923	0.24%	大買/大賣/
2024/10/29	29	583.48	10.2	583.24	584.00	18.8	3,987	0.47%
2024/10/28	6.6	592.71	11.3	596.39	595.00	-4.8	4,015	-0.12%
2024/10/25	3.5	592.20	43.1	591.81	591.00	-39.7	4,058	-0.98%
2024/10/24	12.4	586.61	3	589.98	584.00	9.3	4,092	0.23%
2024/10/23	17.5	591.39	11	592.18	591.00	6.5	4,160	0.16%
2024/10/22	7	593.57	50.1	596.98	600.00	-43.1	4,149	-1.04%
2024/10/21	50.8	595.82	133.4	595.61	590.00	-82.6	4,140	-2.00%	大賣/
2024/10/18	23.1	601.82	25.8	606.18	596.00	-2.8	4,122	-0.07%
2024/10/17	12.2	593.12	21.3	597.77	596.00	-9.2	4,091	-0.22%
2024/10/16	39.6	589.95	14.4	593.98	591.00	25.2	4,095	0.62%
2024/10/15	17.6	595.64	55.9	597.10	599.00	-38.3	4,081	-0.94%
2024/10/14	16.2	581.97	23.2	583.72	583.00	-7	4,048	-0.17%
2024/10/11	21.1	584.96	22.1	589.34	585.00	-1	4,070	-0.02%
2024/10/09	18.3	580.70	11.7	580.24	577.00	6.6	4,109	0.16%
2024/10/08	120.5	577.47	19.2	578.00	577.00	101.3	4,240	2.39%	大買/鉅額交易
2024/10/07	19.2	577.38	85.7	577.78	579.00	-66.5	4,232	-1.57%
2024/10/04	45.4	563.19	12	566.25	562.00	33.4	4,192	0.80%
2024/10/01	13.2	564.71	128.5	566.14	572.00	-115.3	4,171	-2.76%	大賣/鉅額交易
2024/09/30	43.8	559.85	9.3	566.52	553.00	34.4	4,188	0.82%
2024/09/27	45.4	570.03	40.7	571.16	568.00	4.7	4,325	0.11%
2024/09/26	43.6	576.75	125.6	576.48	575.00	-81.9	4,356	-1.88%	大賣/
2024/09/25	40.2	586.81	17.6	587.03	586.00	22.6	4,338	0.52%
2024/09/24	26.4	587.04	51.9	587.78	594.00	-25.5	4,323	-0.59%
2024/09/23	21.7	585.68	60.2	583.36	589.00	-38.5	4,327	-0.89%
2024/09/20	42.5	591.55	65.4	585.46	591.00	-22.9	4,297	-0.53%
2024/09/19	18.2	556.52	55.9	561.08	569.00	-37.7	4,229	-0.89%
2024/09/18	8.1	546.08	22.2	546.90	547.00	-14.2	4,204	-0.34%
2024/09/16	7.1	539.59	11	541.82	544.00	-3.9	4,233	-0.09%
2024/09/13	14.1	538.31	12.3	540.36	543.00	1.8	4,268	0.04%
2024/09/12	26.2	537.22	35.1	538.12	539.00	-9	4,306	-0.21%
2024/09/11	7.1	522.87	9.3	527.38	523.00	-2.2	4,311	-0.05%
2024/09/10	23.4	529.06	64.2	531.66	527.00	-40.8	4,310	-0.95%
2024/09/09	14.3	527.05	26.3	526.71	533.00	-11.9	4,316	-0.28%
2024/09/06	31.3	526.74	49.5	527.54	527.00	-18.2	4,358	-0.42%
2024/09/05	16.4	530.31	14	527.56	521.00	2.5	4,389	0.06%
2024/09/04	26.6	526.71	45	528.69	528.00	-18.5	4,398	-0.42%
2024/09/03	20.9	552.06	21.2	553.76	550.00	-0.3	4,429	-0.01%
2024/09/02	79.1	549.71	56.3	553.44	556.00	22.8	4,461	0.51%
2024/08/30	21.3	543.17	7.2	552.69	537.00	14.1	4,492	0.31%
2024/08/29	10.4	542.39	24.1	546.16	548.00	-13.7	4,585	-0.30%
2024/08/28	19.5	549.16	8.7	548.83	552.00	10.8	4,654	0.23%
2024/08/27	30.4	552.45	46.1	554.93	554.00	-15.8	4,865	-0.32%
2024/08/26	257.3	549.26	128	553.36	546.00	129.3	4,952	2.61%	大買/大賣/鉅額交易
2024/08/23	4.2	511.90	19.5	513.00	519.00	-15.4	4,924	-0.31%
2024/08/22	3.1	516.29	3.2	514.97	518.00	0	5,144	0.00%
2024/08/21	113.3	517.53	15.5	518.60	517.00	97.7	5,339	1.83%	大買/
2024/08/20	27.2	520.16	15.9	523.46	519.00	11.3	5,466	0.21%
2024/08/19	8.3	526.28	16.6	525.38	524.00	-8.3	5,637	-0.15%
2024/08/16	7.4	516.97	19.9	517.97	519.00	-12.4	5,917	-0.21%
2024/08/15	155.3	514.21	11	512.20	513.00	144.3	6,037	2.39%	大買/鉅額交易
2024/08/14	8.2	505.77	71.9	506.41	510.00	-63.8	6,115	-1.04%
2024/08/13	12.2	497.58	8.2	502.28	500.00	4.1	6,144	0.07%
2024/08/12	16.9	499.84	21.9	500.95	499.00	-5	6,247	-0.08%
2024/08/09	60.9	504.19	283.6	503.21	505.00	-222.6	6,350	-3.51%	大賣/鉅額交易
2024/08/08	252.7	505.54	97.5	502.15	502.00	155.2	6,571	2.36%	大買/鉅額交易
2024/08/07	33.4	456.60	45.3	456.39	469.50	-11.9	6,346	-0.19%
2024/08/06	34.4	438.00	9.2	437.91	435.50	25.2	6,324	0.40%
2024/08/05	35.5	438.08	51.2	437.82	433.00	-15.7	6,381	-0.25%
2024/08/02	24.6	477.37	16.2	474.26	472.00	8.4	6,377	0.13%
2024/08/01	417.4	486.72	39.4	482.09	492.00	378	6,412	5.89%	大買/鉅額交易
2024/07/31	5.6	451.35	8.1	450.78	456.00	-2.4	6,364	-0.04%
2024/07/30	116.8	437.79	6.1	442.33	447.00	110.7	6,335	1.75%	大買/鉅額交易
2024/07/29	11.9	448.82	47.5	448.94	444.50	-35.7	6,312	-0.56%
2024/07/26	95.2	455.11	7.6	460.40	458.00	87.6	6,289	1.39%
2024/07/23	5.7	475.22	3.2	477.58	478.50	2.5	6,219	0.04%
2024/07/22	32.2	468.43	80.8	468.69	468.00	-48.6	6,227	-0.78%
2024/07/19	20.9	485.44	2	483.13	481.50	18.9	6,210	0.30%
2024/07/18	6	492.97	141.5	492.94	494.50	-135.5	6,204	-2.18%	大賣/鉅額交易
2024/07/17	37.8	495.86	16.1	494.01	493.50	21.7	6,198	0.35%
2024/07/16	5	498.18	8.4	496.59	502.00	-3.4	6,199	-0.05%
2024/07/15	18.8	499.13	8.1	501.41	498.50	10.7	6,247	0.17%
2024/07/12	7.6	510.02	25.6	510.53	509.00	-18	6,250	-0.29%
2024/07/11	86	515.43	45.1	515.10	513.00	40.9	6,244	0.66%
2024/07/10	32.2	505.45	46.2	506.83	508.00	-14	6,230	-0.22%
2024/07/09	8	485.24	2.7	486.50	486.50	5.4	6,100	0.09%
2024/07/08	5.9	483.27	3	486.50	486.00	2.9	6,141	0.05%
2024/07/05	7.2	484.37	4.2	484.67	483.00	3	6,213	0.05%
2024/07/04	13.8	486.11	7.5	488.67	482.00	6.3	6,255	0.10%
2024/07/03	88.2	471.33	49.4	476.69	479.50	38.8	6,217	0.62%
2024/07/02	14.4	489.23	18.3	490.21	490.00	-3.8	6,043	-0.06%
2024/07/01	14.3	497.01	24.5	496.63	495.50	-10.2	6,004	-0.17%
2024/06/28	111.5	498.41	4.1	501.63	498.00	107.4	5,989	1.79%	大買/鉅額交易
2024/06/27	9.2	498.41	5.5	502.36	503.00	3.7	5,964	0.06%
2024/06/26	11	504.96	28.3	509.37	506.00	-17.3	5,943	-0.29%
2024/06/25	8.8	502.83	20.2	504.50	506.00	-11.4	5,953	-0.19%
2024/06/24	4.2	510.86	12.5	513.71	513.00	-8.2	5,919	-0.14%
2024/06/21	107	515.67	21.1	514.68	512.00	85.9	5,912	1.45%	大買/
2024/06/20	11.5	508.61	19.1	510.93	512.00	-7.6	5,875	-0.13%
2024/06/19	28.8	498.66	49.2	501.68	502.00	-20.4	5,911	-0.34%
2024/06/18	106.9	495.69	28.6	494.83	496.00	78.3	5,915	1.32%	大買/
2024/06/17	16	491.62	3.5	491.00	489.00	12.5	5,929	0.21%
2024/06/14	12	492.76	17.1	492.37	493.50	-5.1	6,002	-0.08%
2024/06/13	29.2	488.19	9.1	488.02	487.00	20.1	6,127	0.33%
2024/06/12	11.4	479.49	2.2	480.91	480.50	9.2	6,144	0.15%
2024/06/11	7.7	481.48	9.1	480.23	481.50	-1.4	6,133	-0.02%
2024/06/07	43.6	483.83	17.8	482.43	484.00	25.8	6,151	0.42%
2024/06/06	20.3	495.66	6.3	495.63	493.00	14	6,104	0.23%
2024/06/05	34.9	490.76	17.5	488.53	488.50	17.4	6,110	0.29%
2024/06/04	46.2	497.34	40.1	495.48	496.00	6.1	6,046	0.10%
2024/06/03	31.3	513.52	31.3	512.60	509.00	-0.1	5,920	0.00%
2024/05/31	26.3	511.52	17.5	511.72	513.00	8.8	5,832	0.15%
2024/05/30	34.3	512.13	14.2	511.86	515.00	20.1	5,638	0.36%
2024/05/29	39.4	518.27	25.5	519.41	524.00	13.9	5,493	0.25%
2024/05/28	67.7	522.48	38.7	521.48	527.00	29	5,371	0.54%
2024/05/27	84.6	529.58	63.7	531.40	540.00	20.9	5,237	0.40%
2024/05/24	73.3	509.96	20.4	514.73	519.00	52.9	5,147	1.03%
2024/05/23	285.7	516.78	44.5	521.92	520.00	241.2	5,008	4.82%	大買/鉅額交易
2024/05/22	217.7	519.21	126.6	518.70	522.00	91.1	4,837	1.88%	大買/大賣/
2024/05/21	75.2	489.16	32.7	488.34	489.00	42.5	4,557	0.93%
2024/05/20	13.8	505.97	26.2	506.11	506.00	-12.3	4,441	-0.28%
2024/05/17	43.9	513.28	24.4	508.78	516.00	19.5	4,345	0.45%
2024/05/16	49.9	509.19	109.2	513.10	516.00	-59.2	4,290	-1.38%	大賣/
2024/05/15	97.5	508.49	267.6	508.95	498.00	-170	4,240	-4.01%	大賣/鉅額交易
2024/05/14	380	511.57	219.2	511.13	512.00	160.8	4,152	3.87%	大買/大賣/鉅額交易
2024/05/13	10.9	465.42	9.5	466.94	466.00	1.4	3,837	0.04%
2024/05/10	8	467.80	11.3	468.24	470.50	-3.4	3,840	-0.09%
2024/05/09	19.4	472.63	43	476.76	475.00	-23.6	3,790	-0.62%
2024/05/08	10.6	456.46	5.6	457.99	458.50	5	3,725	0.13%
2024/05/07	11.2	461.04	20.7	460.13	460.00	-9.5	3,694	-0.26%
2024/05/06	24.3	438.57	17.9	444.93	448.50	6.4	3,600	0.18%
2024/05/03	2.1	430.97	1.3	431.94	429.00	0.8	3,611	0.02%
2024/05/02	15.4	429.09	1.3	430.49	427.50	14.2	3,607	0.39%
2024/04/30	2.2	432.36	2.5	432.53	430.00	-0.4	3,596	-0.01%
2024/04/29	4.7	425.02	4.6	426.29	426.00	0.1	3,597	0.00%
2024/04/26	1.1	419.08	18	419.97	419.00	-16.9	3,638	-0.46%
2024/04/25	3.1	412.69	2	412.75	412.00	1.1	3,660	0.03%
2024/04/24	2	418.68	7.3	418.53	420.50	-5.2	3,692	-0.14%
2024/04/23	8.4	409.98	4.5	411.68	409.50	3.9	3,739	0.11%
2024/04/22	1.5	414.29	4.2	413.94	413.50	-2.7	3,758	-0.07%
2024/04/19	10.3	414.53	11.2	419.23	413.50	-0.9	3,769	-0.02%
2024/04/18	38.4	427.02	2.1	429.68	427.00	36.3	3,771	0.96%
2024/04/17	27.2	428.79	1.5	429.43	428.50	25.7	3,769	0.68%
2024/04/16	59.9	432.09	13.8	428.42	425.50	46.1	3,796	1.21%
2024/04/15	0.7	440.14	6.5	440.09	440.50	-5.8	3,792	-0.15%
2024/04/12	10.8	446.15	3.5	445.30	443.50	7.3	3,817	0.19%
2024/04/11	16.1	439.22	36.2	446.66	453.50	-20.1	3,815	-0.53%
2024/04/10	13.9	439.16	22.6	438.76	435.00	-8.7	3,840	-0.23%
2024/04/09	0.3	424.91	5.1	424.50	425.00	-4.8	3,928	-0.12%
2024/04/08	1.2	421.16	2.4	425.54	426.00	-1.2	3,980	-0.03%
2024/04/03	5.3	422.56	0	0.00	422.50	5.3	4,027	0.13%
2024/04/02	7.8	423.21	6	423.58	423.00	1.8	4,119	0.04%
2024/04/01	25.9	428.82	24.1	424.23	423.00	1.7	4,245	0.04%
2024/03/29	2.4	427.08	7.1	427.93	429.50	-4.7	4,283	-0.11%
2024/03/28	55.7	422.76	6	421.03	423.50	49.7	4,393	1.13%
2024/03/27	2.4	424.41	6.6	421.68	424.50	-4.3	4,433	-0.10%
2024/03/26	45.1	420.09	5.2	421.15	417.00	40	4,571	0.87%
2024/03/25	143	424.09	7.9	424.08	423.50	135	4,795	2.82%	大買/鉅額交易
2024/03/22	14.4	425.66	7.5	428.39	421.50	6.9	4,875	0.14%
2024/03/21	10.7	414.63	8.2	418.23	420.00	2.5	4,920	0.05%
2024/03/20	13.6	414.06	14.5	416.01	414.00	-0.9	4,950	-0.02%
2024/03/19	90.9	410.14	19.4	412.04	407.50	71.5	4,959	1.44%
2024/03/18	76	410.07	52.9	408.46	408.50	23.1	4,989	0.46%
2024/03/15	15.8	429.74	2.2	431.59	429.00	13.6	4,836	0.28%
2024/03/14	6.5	432.35	8.1	433.39	433.50	-1.6	4,770	-0.03%
2024/03/13	7.1	439.60	4.5	440.77	436.00	2.6	4,775	0.05%
2024/03/12	4.1	442.19	471.2	441.39	441.00	-467.1	4,735	-9.86%	大賣/鉅額交易
2024/03/11	20.8	444.03	5.3	443.56	444.00	15.5	4,728	0.33%
2024/03/08	10.6	455.46	8.7	455.29	452.50	1.9	4,714	0.04%
2024/03/07	15.8	464.03	3.1	468.53	462.00	12.7	4,712	0.27%
2024/03/06	7.1	467.38	7.9	467.80	471.00	-0.8	4,743	-0.02%
2024/03/05	12.4	463.88	16.2	464.99	466.00	-3.7	4,858	-0.08%
2024/03/04	13.3	460.38	28.2	460.39	457.00	-14.8	4,889	-0.30%
2024/03/01	6.5	459.53	10.1	459.51	457.00	-3.5	4,918	-0.07%
2024/02/29	7.7	453.09	2.5	455.24	455.00	5.2	4,952	0.11%
2024/02/27	26.3	456.44	213.6	457.26	454.50	-187.3	4,896	-3.82%	大賣/鉅額交易
2024/02/26	7.3	468.74	9	469.72	470.50	-1.7	4,825	-0.03%
2024/02/23	14.2	477.73	19.6	479.01	474.00	-5.4	4,846	-0.11%
2024/02/22	16.6	468.53	9.3	467.77	469.00	7.3	4,865	0.15%
2024/02/21	7.5	472.50	41	472.62	469.00	-33.5	4,870	-0.69%
2024/02/20	13.8	473.00	2.5	473.16	473.00	11.3	4,942	0.23%
2024/02/19	56.3	471.46	19.1	471.83	477.50	37.2	5,000	0.74%
2024/02/16	43.1	480.85	23	479.03	479.50	20.1	5,085	0.39%
2024/02/15	30.3	463.09	23.3	462.79	464.00	7	5,204	0.13%
2024/02/05	9.7	450.58	20	452.50	452.00	-10.3	5,142	-0.20%
2024/02/02	98.2	452.69	7.2	453.95	455.00	91	5,119	1.78%
2024/02/01	86.1	443.80	5.1	446.29	447.00	81.1	5,091	1.59%