廷鑫 (2358)-台新券商分點個股進出

台股 » 個股 » 廷鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廷鑫

(2358)

股價
4.56
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市其他類股
151人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廷鑫 (2358)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/03	6	4.56	0	0.00	4.56	6	1,695	0.35%
2024/04/02	3	5.06	0.3	5.06	5.06	2.7	1,685	0.16%
2024/04/01	62	5.64	31	5.79	5.62	31	1,688	1.84%
2024/03/29	45	6.42	8.6	6.61	6.20	36.4	1,658	2.20%
2024/03/28	17	6.29	39	6.32	6.38	-22	1,644	-1.34%
2024/03/27	45	5.75	8	5.77	5.80	37	1,626	2.27%
2024/03/26	0	0.00	18	5.28	5.28	-18	1,588	-1.13%
2024/03/25	6	4.82	9	4.82	4.80	-3	1,582	-0.19%
2024/03/22	56	4.78	604	4.74	4.95	-548	1,593	-34.39%	大賣/鉅額交易
2024/03/21	612.6	4.29	96.4	4.51	5.21	516.1	1,544	33.42%	大買/鉅額交易
2024/03/20	3	4.74	0	0.00	4.74	3	1,477	0.20%
2024/03/19	4	5.26	0.3	5.26	5.26	3.7	1,532	0.24%
2024/03/15	0	0.00	27	6.48	6.48	-27	1,617	-1.67%
2024/03/14	10	7.20	0	0.00	7.20	10	1,686	0.59%
2024/03/13	36	7.99	0.4	7.99	7.99	35.6	1,991	1.79%
2024/03/12	23	8.96	17	8.91	8.87	6	2,035	0.29%
2024/03/11	32	9.25	24	9.36	8.79	8	2,040	0.39%
2024/03/08	236	9.64	194	9.65	9.55	42	1,936	2.17%	大買/大賣/
2024/03/07	106	8.94	161	8.97	9.06	-55	1,672	-3.29%	大買/大賣/
2024/03/06	0	0.00	10	8.29	8.24	-10	1,575	-0.63%
2024/03/04	12	8.18	0	0.00	8.17	12	1,591	0.75%
2024/03/01	1	8.29	4	8.22	8.25	-3	1,603	-0.19%
2024/02/29	0	8.31	8	8.24	8.22	-8	1,616	-0.49%
2024/02/27	0	8.39	21	8.25	8.25	-21	1,620	-1.30%
2024/02/23	0	8.36	21	8.38	8.31	-21	1,646	-1.28%
2024/02/22	8	8.32	57	8.65	8.55	-49	1,665	-2.94%
2024/02/21	0	0.00	3	8.69	8.68	-3	1,657	-0.18%
2024/02/20	28	8.67	0	0.00	8.75	28	1,657	1.69%
2024/02/19	11.1	8.79	34	8.73	8.73	-22.9	1,671	-1.37%
2024/02/15	1	7.81	1	7.86	7.90	0	1,620	0.00%
2024/02/05	3	7.80	62	7.78	7.80	-59	1,620	-3.64%
2024/02/02	0	0.00	1	8.02	8.01	-1	1,607	-0.06%
2024/02/01	6	8.10	0	0.00	8.04	6	1,618	0.37%
2024/01/31	2	8.08	0	0.00	8.05	2	1,630	0.12%
2024/01/30	25	8.10	0	0.00	8.08	25	1,643	1.52%
2024/01/26	10	8.15	0	0.00	8.11	10	1,769	0.57%
2024/01/25	8	8.31	0	0.00	8.24	8	1,848	0.43%
2024/01/24	3	8.27	3	8.29	8.34	0	1,956	0.00%
2024/01/22	27	8.26	2	8.25	8.18	25	1,987	1.26%
2024/01/19	0	0.00	7	8.20	8.22	-7	1,995	-0.35%
2024/01/18	0	8.13	0	0.00	8.11	0	1,999	0.00%
2024/01/17	12	8.22	7	8.11	8.08	5	2,003	0.25%
2024/01/16	13	8.39	0	0.00	8.39	13	1,987	0.65%
2024/01/15	15	8.50	7	8.49	8.50	8	1,987	0.40%
2024/01/12	5	8.35	49	8.39	8.36	-44	1,992	-2.21%
2024/01/11	5	8.53	0	0.00	8.53	5	1,974	0.25%
2024/01/10	23	8.66	0	0.00	8.62	23	1,972	1.17%
2024/01/09	5	8.80	0	0.00	8.78	5	1,967	0.25%
2024/01/08	11	8.92	3	8.91	8.87	8	1,974	0.41%
2024/01/05	0	0.00	23	8.89	8.91	-23	1,970	-1.17%
2024/01/04	26	8.79	10	8.78	8.76	16	1,965	0.81%
2024/01/03	4	8.75	11	8.80	8.78	-7	1,989	-0.35%
2023/12/29	10	8.75	7	8.77	8.77	3	2,020	0.15%
2023/12/28	56.5	8.82	0	0.00	8.80	56.5	2,025	2.79%
2023/12/27	3	8.88	0	0.00	8.87	3	2,042	0.15%
2023/12/26	5	8.81	0	0.00	8.83	5	2,087	0.24%
2023/12/25	20	8.96	1	9.02	8.92	19	2,109	0.90%
2023/12/22	0	0.00	5	8.90	8.90	-5	2,163	-0.23%
2023/12/21	6	8.82	10	8.81	8.83	-4	2,199	-0.18%
2023/12/20	1	8.85	0	0.00	8.82	1	2,304	0.04%
2023/12/19	21.3	8.64	21	8.68	8.81	0.3	2,324	0.01%
2023/12/18	26	8.73	12	8.79	8.72	14	2,314	0.60%
2023/12/15	11	8.73	41	8.80	8.80	-30	2,303	-1.30%
2023/12/14	37	8.74	2	8.73	8.69	35	2,267	1.54%
2023/12/13	23.2	8.83	3	8.83	8.60	20.2	2,220	0.91%
2023/12/12	18	9.01	18	9.03	8.92	0	2,194	0.00%
2023/12/11	18	9.00	39	9.06	9.10	-21	2,180	-0.96%
2023/12/08	161.2	8.66	127	8.78	8.85	34.2	2,143	1.60%	大買/大賣/
2023/12/07	21.1	9.18	5.8	9.18	9.18	15.3	1,910	0.80%
2023/12/06	39	10.36	2	10.25	10.20	37	1,962	1.89%
2023/12/05	17.1	10.63	0	0.00	10.60	17.1	2,336	0.73%
2023/12/04	0	0.00	12	10.95	10.90	-12	2,846	-0.42%
2023/11/30	13	10.65	7	10.86	10.70	6	3,191	0.19%
2023/11/29	2	10.55	24	10.61	10.65	-22	3,252	-0.68%
2023/11/28	15.1	10.55	2	10.65	10.60	13.1	3,250	0.40%
2023/11/24	2.1	10.75	2	10.95	10.70	0.1	3,215	0.00%
2023/11/22	1	10.90	4	10.85	10.90	-3	3,178	-0.09%
2023/11/21	9.1	10.57	7	10.81	10.75	2.1	3,165	0.07%
2023/11/20	9	10.80	2	11.05	10.75	7	3,130	0.22%
2023/11/17	0	0.00	2	10.95	11.00	-2	3,110	-0.06%
2023/11/16	39	10.91	14	11.09	11.05	25	3,115	0.80%
2023/11/15	25.1	11.10	0	0.00	11.05	25.1	3,084	0.81%
2023/11/14	5	11.00	0	0.00	11.05	5	3,072	0.16%
2023/11/13	3.1	10.84	3	10.93	10.90	0.1	3,070	0.00%
2023/11/10	1.1	11.29	4	11.18	11.00	-3	3,063	-0.10%
2023/11/08	4	11.10	2	11.25	11.05	2	3,046	0.07%
2023/11/07	10	11.32	0	0.00	11.20	10	3,029	0.33%
2023/11/06	7	11.44	0	0.00	11.40	7	3,017	0.23%
2023/11/03	118	11.66	124	11.82	11.65	-6	2,991	-0.20%	大買/大賣/
2023/11/02	79	11.59	110	11.73	11.80	-31	2,888	-1.07%	大賣/
2023/11/01	62	11.04	64	11.55	10.75	-2	2,807	-0.07%
2023/10/31	30	11.05	7	10.85	11.35	23	2,704	0.85%
2023/10/30	2.1	10.25	0	0.00	10.35	2.1	2,703	0.08%
2023/10/27	24	10.58	22	10.35	10.35	2	2,695	0.07%
2023/10/26	3	10.80	1	10.70	10.70	2	2,690	0.07%
2023/10/25	1	10.75	8	10.75	10.70	-7	2,688	-0.26%
2023/10/24	1	10.50	1	10.45	10.50	0	2,688	0.00%
2023/10/23	0	0.00	8	10.71	10.45	-8	2,686	-0.30%
2023/10/20	16.1	10.33	15	10.17	10.30	1.1	2,681	0.04%
2023/10/19	5	10.55	3	10.45	10.35	2	2,677	0.07%
2023/10/18	4	10.26	0	0.00	10.30	4	2,673	0.15%
2023/10/17	3.2	10.51	3	10.85	10.50	0.2	2,663	0.01%
2023/10/16	5	10.62	0	0.00	10.60	5	2,660	0.19%
2023/10/13	3	10.90	0	0.00	10.90	3	2,662	0.11%
2023/10/12	2	11.10	2	11.05	11.15	0	2,711	0.00%
2023/10/11	35	11.04	8	10.91	10.85	27	2,742	0.98%
2023/10/06	7	11.38	0	0.00	11.30	7	2,719	0.26%
2023/10/05	5	11.67	2	11.95	11.60	3	2,714	0.11%
2023/10/04	35	11.55	35	11.30	11.55	0	2,699	0.00%
2023/10/02	67	12.09	70	12.01	12.00	-3	2,699	-0.11%
2023/09/28	10	11.28	10	11.30	11.30	0	2,655	0.00%
2023/09/27	66	11.31	66	11.14	11.55	0	2,629	0.00%
2023/09/26	14	11.80	90	12.16	11.65	-76	2,558	-2.97%
2023/09/25	32	12.34	56	12.18	12.15	-24	2,526	-0.95%
2023/09/22	10	12.46	61	12.33	12.15	-51	2,415	-2.11%
2023/09/21	0	0.00	11	12.85	12.90	-11	2,386	-0.46%
2023/09/20	0	0.00	8	12.86	12.90	-8	2,374	-0.34%
2023/09/19	0	13.10	1	13.10	13.00	-1	2,375	-0.04%
2023/09/18	5	12.97	1	12.95	13.05	4	2,370	0.17%
2023/09/15	7	12.86	13	13.07	12.70	-6	2,365	-0.25%
2023/09/14	15	13.13	0	0.00	13.10	15	2,345	0.64%
2023/09/13	11	12.61	2	12.75	12.60	9	2,327	0.39%
2023/09/12	58	13.53	15	13.04	13.00	43	2,296	1.87%
2023/09/11	144	14.19	20	14.06	13.95	124	2,220	5.58%	大買/鉅額交易
2023/09/08	186	13.83	339	13.79	14.20	-153	2,132	-7.18%	大買/大賣/鉅額交易
2023/09/07	304	13.26	318	13.38	12.95	-14	1,718	-0.81%	大買/大賣/
2023/09/06	152	12.53	164	12.48	12.70	-12	1,218	-0.98%	大買/大賣/
2023/09/05	94	11.25	201.5	10.75	11.55	-107.5	1,005	-10.70%	大賣/鉅額交易
2023/09/04	175	10.53	135.6	10.45	10.50	39.4	860	4.58%	大買/大賣/
2023/09/01	7.6	9.65	9	9.74	9.65	-1.4	793	-0.17%
2023/08/31	1	9.41	0	0.00	9.46	1	795	0.13%
2023/08/29	2	9.25	0	0.00	9.29	2	873	0.23%
2023/08/25	0	9.99	0	0.00	9.45	0	893	0.00%
2023/08/24	0	9.60	3	9.56	9.42	-3	907	-0.33%
2023/08/23	3	9.61	2	9.69	9.58	1	913	0.11%
2023/08/22	1	9.79	7	9.90	9.74	-6	918	-0.65%
2023/08/21	0	0.00	1	9.42	9.42	-1	907	-0.11%
2023/08/18	1	9.43	0	0.00	9.36	1	912	0.11%
2023/08/17	0	0.00	2	9.35	9.35	-2	915	-0.22%
2023/08/15	2.3	9.16	0	0.00	9.14	2.3	918	0.24%
2023/08/14	1	9.25	0	0.00	9.26	1	917	0.11%
2023/08/11	0	0.00	1	9.56	9.50	-1	924	-0.11%
2023/08/10	7	9.51	0	0.00	9.52	7	934	0.75%
2023/08/09	5	9.65	4	9.70	9.65	1	938	0.11%
2023/08/08	0	0.00	3	9.90	9.81	-3	940	-0.32%
2023/08/07	3	9.80	0	0.00	9.83	3	996	0.30%
2023/08/04	3	9.86	40	10.01	9.92	-37	999	-3.70%
2023/08/02	1	10.10	3	10.18	10.10	-2	1,004	-0.20%
2023/08/01	4	9.74	0	0.00	9.80	4	1,002	0.40%
2023/07/27	22	9.91	1	10.00	9.88	21	1,129	1.86%
2023/07/25	2	9.82	0	0.00	9.82	2	1,132	0.18%
2023/07/20	0	0.00	4	9.96	10.10	-4	1,148	-0.35%
2023/07/19	0	0.00	2	10.00	9.87	-2	1,148	-0.17%
2023/07/18	2	9.98	1	10.00	9.95	1	1,147	0.09%
2023/07/17	2	10.55	20	10.46	10.40	-18	1,131	-1.59%
2023/07/14	10	10.45	22	10.28	10.45	-12	1,089	-1.10%
2023/07/13	0	0.00	21	9.67	9.53	-21	1,054	-1.99%
2023/07/12	2	9.80	0	0.00	9.62	2	1,064	0.19%
2023/07/11	5	9.92	4	9.91	9.93	1	1,091	0.09%
2023/07/10	22	9.96	10	9.99	10.00	12	1,187	1.01%
2023/07/07	5	10.00	12	10.11	10.20	-7	1,188	-0.59%
2023/07/06	5	10.33	12	10.26	10.20	-7	1,189	-0.59%
2023/07/05	9	10.34	0	0.00	10.40	9	1,203	0.75%
2023/07/04	5	10.50	0	0.00	10.45	5	1,217	0.41%
2023/07/03	43	10.43	25	10.40	10.40	18	1,263	1.42%
2023/06/30	0	0.00	10	10.55	10.55	-10	1,244	-0.80%
2023/06/28	10	10.65	18	10.60	10.60	-8	1,256	-0.64%
2023/06/27	27	10.73	19	10.66	10.65	8	1,255	0.64%
2023/06/26	5	10.86	10	10.98	10.90	-5	1,253	-0.40%
2023/06/21	6	10.75	8	10.84	10.85	-2	1,248	-0.16%
2023/06/20	11	10.84	10	10.80	10.85	1	1,244	0.08%
2023/06/19	2	10.83	14	10.85	10.80	-12	1,243	-0.96%
2023/06/16	4	10.80	0	0.00	10.70	4	1,244	0.32%
2023/06/15	10	10.53	10	10.70	10.65	0	1,242	0.00%
2023/06/14	6	10.68	0	0.00	10.60	6	1,236	0.49%
2023/06/13	21	10.71	26	10.68	10.65	-5	1,241	-0.40%
2023/06/12	117.1	10.78	139	10.66	10.80	-21.9	1,233	-1.78%	大買/大賣/
2023/06/09	31	11.37	19	11.32	11.25	12	1,209	0.99%
2023/06/08	27	11.53	10	11.60	11.50	17	1,214	1.40%
2023/06/07	7	11.69	10	11.73	11.70	-3	1,220	-0.25%
2023/06/06	17.1	11.39	4	11.33	11.40	13.1	1,218	1.07%
2023/06/05	41	11.12	30	11.27	11.35	11	1,223	0.90%
2023/06/02	8	11.89	5	11.90	11.90	3	1,157	0.26%
2023/06/01	21	11.82	11	11.91	11.90	10	1,178	0.85%
2023/05/31	18	11.92	22	12.10	11.90	-4	1,183	-0.34%
2023/05/30	23	11.89	1	11.90	11.80	22	1,189	1.85%
2023/05/29	8	12.08	16.1	12.09	12.05	-8.1	1,185	-0.68%
2023/05/26	12	12.12	4	12.06	12.15	8	1,198	0.67%
2023/05/25	0	0.00	5	12.30	12.25	-5	1,203	-0.42%
2023/05/24	3	12.30	0	0.00	12.40	3	1,217	0.25%
2023/05/23	2	12.33	5	12.40	12.30	-3	1,229	-0.24%
2023/05/22	2	12.20	1	12.20	12.25	1	1,239	0.08%
2023/05/19	7	12.24	4	12.24	12.15	3	1,265	0.24%
2023/05/18	8	12.58	5	12.45	12.50	3	1,283	0.23%
2023/05/17	17	12.57	7	12.61	12.50	10	1,300	0.77%
2023/05/16	9	12.30	3	12.30	12.40	6	1,306	0.46%
2023/05/15	1	12.25	0	0.00	12.30	1	1,383	0.07%
2023/05/12	1	12.05	0	0.00	12.40	1	1,417	0.07%
2023/05/11	41	12.78	11	12.26	12.15	30	1,440	2.08%
2023/05/10	15	12.17	5	12.30	12.20	10	1,442	0.69%
2023/05/09	0	0.00	3	12.30	12.10	-3	1,477	-0.20%
2023/05/08	11	12.44	2	12.40	12.40	9	1,501	0.60%
2023/05/05	79.1	12.82	109	12.84	12.70	-29.9	1,528	-1.96%	大賣/
2023/05/04	10	12.30	0	0.00	12.30	10	1,529	0.65%
2023/05/03	0	0.00	9	11.20	11.20	-9	1,656	-0.54%
2023/05/02	0	0.00	5	10.03	10.20	-5	1,804	-0.28%
2023/04/28	1	10.70	3	10.42	10.50	-2	1,857	-0.11%
2023/04/27	12	10.60	0	0.00	10.75	12	1,955	0.61%
2023/04/26	1	10.75	16	10.22	10.60	-15	2,091	-0.72%
2023/04/25	4	9.80	10	9.92	9.88	-6	2,446	-0.25%
2023/04/24	5	9.50	1	9.43	9.51	4	3,131	0.13%
2023/04/21	0	0.00	1	9.32	9.31	-1	3,338	-0.03%
2023/04/20	0	0.00	24	9.53	9.43	-24	3,382	-0.71%
2023/04/19	1	9.80	20	9.79	9.51	-19	3,382	-0.56%
2023/04/18	5	9.72	16	9.51	9.62	-11	3,368	-0.33%
2023/04/17	10	9.50	8	9.70	9.72	2	3,364	0.06%
2023/04/14	60	9.62	521	9.74	9.95	-461	3,349	-13.76%	大賣/鉅額交易
2023/04/13	567.2	8.48	15.2	9.21	10.15	552	3,308	16.68%	大買/鉅額交易
2023/04/12	6	9.23	0.8	9.23	9.23	5.2	3,215	0.16%
2023/04/11	18	10.25	12.1	10.25	10.25	5.9	3,205	0.18%
2023/04/10	19	11.35	34.1	11.35	11.35	-15.1	3,203	-0.47%
2023/04/07	1.4	12.60	0	0.00	12.60	1.4	3,191	0.04%
2023/04/06	15	13.96	10.1	14.03	14.00	4.9	3,185	0.15%
2023/03/30	10	14.70	0	0.00	14.75	10	3,319	0.30%
2023/03/27	5	15.05	0	0.00	14.85	5	3,424	0.15%
2023/03/24	0.2	14.90	1	14.90	14.85	-0.8	3,437	-0.02%
2023/03/23	24	14.90	0	0.00	15.00	24	3,445	0.70%
2023/03/22	11	14.85	6	14.87	14.90	5	3,460	0.14%
2023/03/21	4	14.83	2	14.80	14.80	2	3,475	0.06%
2023/03/20	1	14.55	3	14.65	14.75	-2	3,515	-0.06%
2023/03/17	0	0.00	2	14.50	14.60	-2	3,519	-0.06%
2023/03/16	12	14.35	44	14.28	14.30	-32	3,543	-0.90%
2023/03/15	3	14.68	0	0.00	14.60	3	3,590	0.08%
2023/03/14	5	14.68	1	14.80	14.70	4	3,650	0.11%
2023/03/13	22	14.83	8	14.94	14.90	14	3,665	0.38%
2023/03/10	24	15.14	6	15.09	15.10	18	3,661	0.49%
2023/03/09	28	15.39	7	15.44	15.35	21	3,670	0.57%
2023/03/08	11	15.55	0	0.00	15.55	11	3,676	0.30%
2023/03/07	5	15.65	13	15.58	15.70	-8	3,675	-0.22%
2023/03/06	4	15.84	6	15.82	15.65	-2	3,675	-0.05%
2023/03/03	2	15.50	12	15.54	15.50	-10	3,666	-0.27%
2023/03/02	8	15.51	18	15.45	15.40	-10	3,685	-0.27%
2023/03/01	1	15.16	0	0.00	15.25	1	3,699	0.03%
2023/02/24	14	15.23	1	15.20	15.25	13	3,733	0.35%
2023/02/23	0	15.63	27	15.56	15.40	-27	3,738	-0.72%
2023/02/22	14	15.29	9	15.36	15.30	5	3,756	0.13%
2023/02/21	16	15.55	23	15.61	15.50	-7	3,764	-0.19%
2023/02/20	1	15.55	17.1	15.55	15.65	-16.1	3,796	-0.42%
2023/02/17	11	15.38	15	15.29	15.40	-4	3,881	-0.10%
2023/02/16	19	15.23	0	0.00	15.20	19	3,923	0.48%
2023/02/15	4	15.19	3	15.10	15.15	1	4,023	0.02%
2023/02/14	18	15.34	32	15.35	15.25	-14	4,117	-0.34%
2023/02/13	88	15.09	58	15.18	15.20	30	4,308	0.70%
2023/02/10	18	16.27	6	16.40	16.10	12	4,354	0.28%
2023/02/09	2	16.35	5	16.44	16.30	-3	4,355	-0.07%
2023/02/08	14	16.62	16	16.59	16.50	-2	4,338	-0.05%
2023/02/07	4	16.40	24	16.52	16.45	-20	4,290	-0.47%
2023/02/06	4	16.31	19	16.47	16.50	-15	4,271	-0.35%
2023/02/03	22.1	16.43	123	16.51	16.30	-100.9	4,246	-2.38%	大賣/
2023/02/02	49	16.91	35	16.78	16.80	14	4,205	0.33%
2023/02/01	73.5	16.87	44	16.85	16.70	29.5	4,096	0.72%
2023/01/31	647	16.52	662	16.67	17.00	-15	3,987	-0.38%	大買/大賣/
2023/01/30	48	16.17	20	16.12	16.00	28	3,854	0.73%
2023/01/17	24	16.06	20	16.08	15.90	4	3,810	0.10%
2023/01/16	48.5	16.39	47	16.33	16.25	1.5	3,739	0.04%
2023/01/13	173	16.70	120	16.60	16.35	53	3,621	1.46%	大買/大賣/
2023/01/12	473	16.59	409	16.52	16.65	64	3,295	1.94%	大買/大賣/
2023/01/11	12	15.21	57	15.34	15.70	-45	2,643	-1.70%
2023/01/10	17	14.38	12	14.53	14.30	5	2,538	0.20%
2023/01/09	1	14.10	0	0.00	14.15	1	2,583	0.04%
2023/01/05	6.7	14.15	0	0.00	14.05	6.7	3,099	0.21%
2023/01/04	1	14.05	0	0.00	14.05	1	3,142	0.03%
2023/01/03	0	0.00	4	14.03	14.05	-4	3,214	-0.12%
2022/12/30	0	14.05	0	0.00	14.05	0	3,310	0.00%
2022/12/29	0	0.00	1	14.20	14.15	-1	3,495	-0.03%
2022/12/28	1	14.15	0	0.00	14.10	1	3,609	0.03%
2022/12/27	6	14.45	0	0.00	14.50	6	3,804	0.16%
2022/12/26	7	14.58	81	14.56	14.50	-74	4,168	-1.78%
2022/12/23	19	14.91	16	14.97	14.70	3	4,310	0.07%
2022/12/22	242	15.10	222	15.17	15.00	20	4,278	0.47%	大買/大賣/
2022/12/21	68	14.57	62	14.78	15.00	6	4,143	0.14%
2022/12/20	10.7	13.79	3	13.58	13.65	7.7	4,060	0.19%
2022/12/19	1.2	13.99	0.5	14.20	13.90	0.7	4,052	0.02%
2022/12/16	13.1	14.06	20	14.16	14.20	-6.9	4,043	-0.17%
2022/12/14	3	14.60	4	14.51	14.50	-1	4,022	-0.02%
2022/12/13	1.1	14.53	5	14.31	14.30	-3.9	4,006	-0.10%
2022/12/12	11	14.00	44	14.16	14.25	-33	3,989	-0.83%
2022/12/09	1	14.60	9	14.50	14.50	-8	3,944	-0.20%
2022/12/08	47.5	14.70	7	14.61	14.60	40.5	3,936	1.03%
2022/12/07	43	15.25	13	14.87	14.80	30	3,912	0.77%
2022/12/06	16	15.59	18	15.54	15.55	-2	3,849	-0.05%
2022/12/05	1	15.20	5	15.49	15.20	-4	3,785	-0.11%
2022/12/02	1	15.40	0	0.00	15.15	1	3,781	0.03%
2022/12/01	3	15.30	2	15.40	15.25	1	3,770	0.03%
2022/11/30	2	15.25	14	15.26	15.25	-12	3,749	-0.32%
2022/11/29	3	14.80	6	15.01	15.15	-3	3,738	-0.08%
2022/11/28	9	14.83	9	14.97	14.95	0	3,727	0.00%
2022/11/25	11	15.18	11	15.25	15.05	0	3,722	0.00%
2022/11/24	22	15.06	28	15.05	15.15	-6	3,709	-0.16%
2022/11/23	7	15.15	40.1	15.21	15.00	-33.1	3,683	-0.90%
2022/11/22	16	15.28	83	15.02	14.95	-67	3,652	-1.83%
2022/11/21	0	0.00	4	15.70	15.75	-4	3,614	-0.11%
2022/11/18	15	15.93	2	16.03	15.65	13	3,591	0.36%
2022/11/17	15	15.99	4	16.10	15.95	11	3,572	0.31%
2022/11/16	6	16.00	9	15.98	15.95	-3	3,553	-0.08%
2022/11/15	40	16.01	18	15.99	16.05	22	3,505	0.63%
2022/11/14	11	15.90	6	15.83	15.70	5	3,408	0.15%
2022/11/11	81	15.91	15	16.18	15.55	66	3,343	1.97%
2022/11/10	18	15.61	46	15.61	16.25	-28	3,221	-0.87%
2022/11/09	168	15.93	147	15.95	15.55	21	3,116	0.67%	大買/大賣/
2022/11/08	64	15.12	39.1	14.88	15.75	24.9	2,920	0.85%
2022/11/07	43	14.48	37	14.50	14.35	6	2,801	0.21%
2022/11/04	4	13.86	1	14.05	14.00	3	2,765	0.11%
2022/11/03	1.2	13.92	1	13.90	13.95	0.2	2,778	0.01%
2022/11/02	3.3	14.11	16	14.14	14.10	-12.7	2,845	-0.45%
2022/11/01	2.3	13.86	15	13.93	13.90	-12.7	2,902	-0.44%
2022/10/31	13	13.80	40	13.93	13.75	-27	2,894	-0.93%
2022/10/28	15	13.89	6	13.85	13.85	9	2,881	0.31%
2022/10/27	4	14.35	15	14.51	14.40	-11	2,874	-0.38%
2022/10/26	9	14.14	2	14.15	14.10	7	2,855	0.25%
2022/10/25	9	13.90	5	13.84	14.00	4	2,850	0.14%
2022/10/24	2	14.10	18	14.01	13.85	-16	2,842	-0.56%
2022/10/21	32	13.81	20	13.90	13.75	12	2,810	0.43%
2022/10/20	46	13.80	35	13.89	14.00	11	2,790	0.39%
2022/10/19	25	14.39	10	14.58	14.25	15	2,756	0.54%
2022/10/18	50.1	14.84	56	14.93	14.55	-5.9	2,714	-0.22%
2022/10/17	29	14.86	45	14.73	14.45	-16	2,614	-0.61%
2022/10/14	277	15.36	300	15.36	15.55	-23	2,535	-0.91%	大買/大賣/
2022/10/13	147	14.97	125	14.71	15.00	22	2,304	0.95%	大買/大賣/
2022/10/12	93	13.96	91	13.80	14.00	2	2,091	0.10%
2022/10/11	8	13.89	32	13.95	13.70	-24	2,049	-1.17%
2022/10/07	29	14.89	59	15.02	14.80	-30	1,978	-1.52%
2022/10/06	174	15.83	53	16.01	15.45	121	1,879	6.44%	大買/鉅額交易
2022/10/05	95	16.12	115	15.71	15.30	-20	1,686	-1.19%	大賣/
2022/10/04	320.5	16.03	426	16.00	15.80	-105.5	1,573	-6.70%	大買/大賣/鉅額交易
2022/10/03	406	16.00	302	16.02	16.05	104	1,376	7.56%	大買/大賣/鉅額交易
2022/09/30	286	14.78	282	14.77	15.05	4	1,012	0.40%	大買/大賣/
2022/09/26	21	13.51	13	13.49	13.80	8	893	0.90%
2022/09/23	12	13.83	3	13.90	13.90	9	888	1.01%
2022/09/22	16	14.08	2	14.00	14.10	14	895	1.56%
2022/09/21	2	14.05	0	0.00	14.05	2	895	0.22%
2022/09/20	0	0.00	1	14.55	14.45	-1	891	-0.11%
2022/09/19	10	14.38	0	0.00	14.35	10	891	1.12%
2022/09/15	0	0.00	5	14.97	14.90	-5	902	-0.55%
2022/09/13	0	15.00	4	15.04	15.00	-4	915	-0.44%
2022/09/12	5	14.80	7	15.09	14.95	-2	927	-0.22%
2022/09/08	5	15.05	21	15.14	15.00	-16	929	-1.72%
2022/09/06	11	14.25	0	0.00	14.20	11	922	1.19%
2022/09/05	18	14.69	0	0.00	14.55	18	931	1.93%
2022/09/01	1	15.15	0	0.00	15.20	1	941	0.11%
2022/08/31	0	0.00	4	15.33	15.35	-4	954	-0.42%
2022/08/29	2	14.80	2	14.70	14.80	0	1,110	0.00%
2022/08/26	0	0.00	2	15.25	15.25	-2	1,113	-0.18%
2022/08/25	0	0.00	23	15.20	15.30	-23	1,131	-2.03%
2022/08/24	0	0.00	5	15.35	15.15	-5	1,131	-0.44%
2022/08/23	2	15.05	0	0.00	15.05	2	1,120	0.18%
2022/08/19	6	15.12	1	15.20	15.15	5	1,120	0.45%
2022/08/17	2	15.18	3	15.00	14.95	-1	1,113	-0.09%
2022/08/16	5	15.10	26	14.97	14.85	-21	1,114	-1.88%
2022/08/15	10	15.05	0	0.00	15.05	10	1,114	0.90%
2022/08/12	0	0.00	4	14.54	14.60	-4	1,103	-0.36%
2022/08/11	2	14.28	0	0.00	14.25	2	1,095	0.18%
2022/08/10	21	14.40	7	14.44	14.35	14	1,092	1.28%
2022/08/09	16	13.90	51	13.86	14.05	-35	1,071	-3.27%
2022/08/08	72	15.41	36	15.10	15.15	36	998	3.60%
2022/08/04	1	16.35	2	16.70	16.40	-1	931	-0.11%
2022/08/03	0	0.00	1	17.15	16.80	-1	934	-0.11%
2022/08/02	13	17.51	12	17.45	17.30	1	941	0.11%
2022/08/01	11	18.01	11	17.98	17.90	0	949	0.00%
2022/07/29	3	17.63	6	17.64	17.60	-3	942	-0.32%
2022/07/28	1	17.35	0	0.00	17.25	1	938	0.11%
2022/07/27	1	17.30	1	17.40	17.30	0	941	0.00%
2022/07/21	1	17.15	4	17.45	17.55	-3	968	-0.31%
2022/07/20	0	0.00	2	17.20	17.10	-2	970	-0.21%
2022/07/19	18	17.28	2	17.50	17.10	16	979	1.63%
2022/07/18	1	16.50	0	0.00	16.40	1	942	0.11%
2022/07/15	0	0.00	1	16.45	16.40	-1	950	-0.11%
2022/07/14	3	16.17	1	16.20	16.30	2	955	0.21%
2022/07/13	1	16.00	1	16.20	16.10	0	964	0.00%
2022/07/12	1	16.10	1	15.85	15.70	0	977	0.00%
2022/07/11	4	16.44	3	16.72	16.50	1	979	0.10%
2022/07/08	1	16.65	2	16.73	16.35	-1	983	-0.10%
2022/07/07	0	0.00	4	16.39	16.20	-4	988	-0.40%
2022/07/06	7	16.24	2	16.20	15.95	5	996	0.50%
2022/07/05	0	0.00	8	16.80	16.80	-8	980	-0.82%
2022/07/01	2	15.68	5	15.50	15.70	-3	987	-0.30%
2022/06/30	6	16.36	9	16.22	16.00	-3	992	-0.30%
2022/06/29	3	16.87	0	0.00	16.80	3	995	0.30%
2022/06/28	0	0.00	1	17.55	17.10	-1	1,017	-0.10%
2022/06/27	0	0.00	7	17.39	17.45	-7	1,045	-0.67%
2022/06/24	6	17.00	0	0.00	16.90	6	1,065	0.56%
2022/06/23	2	16.65	0	0.00	16.70	2	1,092	0.18%
2022/06/22	1	17.30	3	16.97	16.80	-2	1,112	-0.18%
2022/06/20	2	17.50	2	17.35	17.00	0	1,245	0.00%
2022/06/16	10	18.60	0	0.00	18.25	10	1,469	0.68%
2022/06/15	2	19.25	0	0.00	18.90	2	1,486	0.13%
2022/06/14	13	18.79	2	18.83	18.80	11	1,508	0.73%
2022/06/13	4	19.26	24	19.26	19.30	-20	1,532	-1.30%
2022/06/10	12	19.74	15.1	19.71	19.80	-3.1	1,574	-0.19%
2022/06/09	4	20.10	0	0.00	20.10	4	1,594	0.25%
2022/06/08	60.1	20.63	56	20.77	20.65	4.1	1,642	0.25%
2022/06/07	73	20.53	46	20.28	20.55	27	1,630	1.66%
2022/06/02	22	19.47	12	19.41	19.35	10	1,788	0.56%
2022/06/01	0	0.00	5	19.25	19.10	-5	1,901	-0.26%
2022/05/31	1	19.05	0	0.00	19.05	1	2,041	0.05%
2022/05/30	0	0.00	5	19.10	19.00	-5	2,278	-0.22%
2022/05/27	6	18.76	0	0.00	18.75	6	2,623	0.23%
2022/05/26	0	0.00	3	19.00	18.80	-3	2,919	-0.10%
2022/05/24	15	19.18	3	19.70	18.95	12	3,628	0.33%
2022/05/23	8	19.60	16	19.48	19.55	-8	3,780	-0.21%
2022/05/20	1	19.05	0	0.00	19.05	1	3,937	0.03%
2022/05/19	5	18.80	0	0.00	19.10	5	4,017	0.12%
2022/05/18	1	19.40	5	19.25	19.30	-4	4,051	-0.10%
2022/05/13	0	0.00	1	18.05	18.25	-1	4,418	-0.02%
2022/05/12	2	18.03	0	0.00	17.65	2	4,503	0.04%
2022/05/10	1	18.70	4	18.21	18.70	-3	4,781	-0.06%
2022/05/09	1	18.25	3	18.37	18.15	-2	4,977	-0.04%
2022/05/06	1.1	19.08	10	19.10	19.20	-8.9	5,026	-0.18%
2022/05/05	1	19.80	0	0.00	19.70	1	5,083	0.02%
2022/05/04	1	19.60	1	19.65	19.70	0	5,169	0.00%
2022/05/03	5	19.70	20	19.54	19.65	-15	5,362	-0.28%
2022/04/29	3	19.75	1	20.15	19.75	2	5,517	0.04%
2022/04/28	18	19.81	17	19.75	19.75	1	5,968	0.02%
2022/04/27	9	19.44	14	19.70	19.75	-5	6,042	-0.08%
2022/04/26	3	20.22	0	0.00	20.25	3	6,149	0.05%
2022/04/25	1.1	20.41	14	20.46	20.35	-12.9	6,323	-0.20%
2022/04/22	21.2	21.57	17	21.42	21.45	4.2	6,639	0.06%
2022/04/21	14	22.10	0	0.00	22.05	14	6,744	0.21%
2022/04/20	12.2	22.44	10	22.22	22.20	2.2	6,999	0.03%
2022/04/19	11	22.53	10	22.40	22.40	1	7,688	0.01%
2022/04/18	15	22.49	17	22.36	22.35	-2	8,074	-0.02%
2022/04/15	13	23.15	1	23.00	22.90	12	9,344	0.13%
2022/04/14	0	0.00	7	23.36	23.30	-7	10,805	-0.06%
2022/04/13	7	23.33	54	23.39	23.45	-47	11,280	-0.42%
2022/04/12	62	23.27	16	23.25	23.15	46	11,391	0.40%
2022/04/11	18	23.50	24	23.29	23.15	-6	11,466	-0.05%
2022/04/08	20	23.26	22	23.52	23.60	-2	11,469	-0.02%
2022/04/07	25	23.54	26	23.53	23.10	-1	11,539	-0.01%
2022/04/06	14	23.48	8	23.68	23.75	6	11,549	0.05%
2022/04/01	26	23.65	18	23.88	23.85	8	11,559	0.07%
2022/03/31	29	24.09	6	23.85	23.80	23	11,576	0.20%
2022/03/30	11	24.29	21	24.47	24.30	-10	11,586	-0.09%
2022/03/29	12	24.27	7	24.28	24.25	5	11,684	0.04%
2022/03/28	9	24.06	6	24.34	24.70	3	11,839	0.03%
2022/03/25	30	24.80	20	24.77	24.75	10	11,816	0.08%
2022/03/24	28	25.21	25	25.21	25.10	3	11,795	0.03%
2022/03/23	39	25.04	76	25.06	25.00	-37	11,773	-0.31%
2022/03/22	155	25.00	128	24.95	24.75	27	11,709	0.23%	大買/大賣/
2022/03/21	2	23.95	7	23.97	23.70	-5	11,499	-0.04%
2022/03/18	56	23.39	18	23.65	23.75	38	11,499	0.33%
2022/03/17	16	22.98	25	23.30	23.30	-9	11,485	-0.08%
2022/03/16	21	22.98	12	22.65	22.60	9	11,479	0.08%
2022/03/15	31	23.27	24	22.97	22.80	7	11,473	0.06%
2022/03/14	14.1	23.73	6	23.85	23.85	8.1	11,433	0.07%
2022/03/11	26	24.04	21	24.07	23.95	5	11,408	0.04%
2022/03/10	27	24.25	43	24.23	24.35	-16	11,350	-0.14%
2022/03/09	23	23.83	64	23.89	23.95	-41	11,294	-0.36%
2022/03/08	36	25.09	89	23.78	23.45	-53	11,244	-0.47%
2022/03/07	35	25.93	42	25.74	25.65	-7	11,075	-0.06%
2022/03/04	31.1	26.31	48	26.08	25.70	-16.9	10,957	-0.15%
2022/03/03	177.3	26.81	120	26.71	26.25	57.3	10,871	0.53%	大買/大賣/
2022/03/02	60	26.59	122	26.61	26.30	-62	10,667	-0.58%	大賣/
2022/03/01	81	26.39	69.1	26.46	26.00	11.9	10,357	0.11%
2022/02/25	263	26.01	260	25.68	25.85	3	10,085	0.03%	大買/大賣/
2022/02/24	128.1	25.63	158	25.77	25.05	-29.9	9,758	-0.31%	大買/大賣/
2022/02/23	29	25.49	99	25.34	25.45	-70	9,413	-0.74%
2022/02/22	134	25.16	76.3	25.30	25.10	57.7	9,278	0.62%	大買/
2022/02/21	42	24.92	45	24.88	25.15	-3	9,130	-0.03%
2022/02/18	3	24.68	17	24.75	24.70	-14	9,065	-0.15%
2022/02/17	24	25.45	30	25.30	25.00	-6	9,063	-0.07%
2022/02/16	48	25.54	37	25.37	25.35	11	9,006	0.12%
2022/02/15	89	25.76	111	25.65	25.40	-22	9,033	-0.24%	大賣/
2022/02/14	28	25.06	36	24.94	24.75	-8	8,908	-0.09%
2022/02/11	27	25.82	96	25.45	25.85	-69	8,905	-0.77%
2022/02/10	154	26.48	81	26.25	25.85	73	8,870	0.82%	大買/
2022/02/09	117	25.72	118	25.64	25.65	-1	8,715	-0.01%	大買/大賣/
2022/02/08	19	24.24	11	24.28	24.45	8	8,540	0.09%
2022/02/07	10	23.56	7	23.84	24.10	3	8,562	0.04%
2022/01/26	22	23.51	20	23.50	23.15	2	8,571	0.02%
2022/01/25	128	23.72	108	23.66	23.45	20	8,542	0.23%	大買/大賣/
2022/01/24	85	23.34	90	23.53	23.40	-5	8,389	-0.06%
2022/01/21	125	25.43	134	25.42	24.60	-9	8,262	-0.11%	大買/大賣/
2022/01/20	18	24.53	16	24.61	24.35	2	7,854	0.03%
2022/01/19	71	25.07	61	25.27	24.70	10	7,819	0.13%
2022/01/18	55	25.32	73	25.27	25.00	-18	7,733	-0.23%
2022/01/17	65	26.84	65	26.56	25.60	0	7,592	0.00%
2022/01/14	22	25.50	68	25.47	26.10	-46	7,358	-0.63%
2022/01/13	90	25.76	120	25.54	26.10	-30	7,302	-0.41%	大賣/
2022/01/12	342	26.52	443.5	26.45	26.30	-101.5	7,095	-1.43%	大買/大賣/鉅額交易
2022/01/11	238	25.55	268.7	25.26	25.50	-30.7	6,514	-0.47%	大買/大賣/
2022/01/10	812	27.11	652	26.83	26.00	160	6,571	2.44%	大買/大賣/鉅額交易
2022/01/07	1,242.8	26.40	1,171.1	26.07	28.20	71.7	5,593	1.28%	大買/大賣/
2022/01/06	269	24.94	319.7	25.35	25.95	-50.7	4,159	-1.22%	大買/大賣/
2022/01/05	74	24.12	128	23.90	23.60	-54	3,719	-1.45%	大賣/
2022/01/04	29	23.24	55	23.52	23.90	-26	3,689	-0.70%
2022/01/03	21.1	23.23	0	0.00	22.75	21.1	3,682	0.57%
2021/12/30	129	23.61	17	23.31	23.05	112	3,726	3.01%	大買/鉅額交易
2021/12/29	3	23.02	19	22.92	23.00	-16	3,741	-0.43%
2021/12/28	10	22.92	28	22.78	22.85	-18	3,814	-0.47%
2021/12/27	10	22.31	10	22.34	22.25	0	3,950	0.00%
2021/12/24	61	23.23	62	22.84	22.95	-1	4,283	-0.02%
2021/12/23	64	23.13	55	23.24	23.30	9	4,552	0.20%
2021/12/22	67	23.01	59.1	22.84	23.25	7.9	4,505	0.18%
2021/12/21	1	21.00	0	0.00	21.15	1	4,460	0.02%
2021/12/20	1	21.25	2	21.45	21.15	-1	4,631	-0.02%
2021/12/17	13	21.62	7	21.55	21.30	6	4,740	0.13%
2021/12/16	11	20.97	5	20.92	21.00	6	4,892	0.12%
2021/12/15	6	21.17	5	21.60	21.05	1	5,108	0.02%
2021/12/14	10	21.15	5	21.07	21.05	5	5,538	0.09%
2021/12/13	3	21.62	10	21.66	21.75	-7	6,401	-0.11%
2021/12/10	3	21.27	11	21.25	21.60	-8	7,880	-0.10%
2021/12/09	11	21.75	110	21.92	21.60	-99	8,884	-1.11%	大賣/
2021/12/08	2	21.45	47	21.49	21.35	-45	9,285	-0.48%
2021/12/07	0	0.00	3	21.45	21.35	-3	9,447	-0.03%
2021/12/06	12	21.25	0	0.00	21.25	12	9,532	0.13%
2021/12/03	2	21.55	11.7	21.66	21.50	-9.7	9,824	-0.10%
2021/12/02	88	21.66	16	21.79	21.40	72	10,392	0.69%
2021/12/01	11	21.75	0	0.00	21.85	11	10,514	0.10%
2021/11/30	2	21.73	63.3	21.70	22.00	-61.3	10,834	-0.57%
2021/11/29	67	21.08	45	20.88	21.30	22	10,887	0.20%
2021/11/26	55	22.21	5	22.16	22.10	50	10,924	0.46%
2021/11/25	64	23.22	46	22.66	22.60	18	11,122	0.16%
2021/11/24	4	22.91	21	22.92	22.90	-17	11,196	-0.15%
2021/11/23	2	22.58	3	22.85	22.50	-1	11,188	-0.01%
2021/11/22	3	22.53	18	22.69	22.70	-15	11,251	-0.13%
2021/11/19	12	22.70	2	22.45	22.45	10	11,260	0.09%
2021/11/18	5	22.80	4	22.85	22.75	1	11,275	0.01%
2021/11/17	6	22.77	10	22.87	22.85	-4	11,303	-0.04%
2021/11/16	12	22.77	18	22.78	22.70	-6	11,315	-0.05%
2021/11/15	8	23.02	11	23.00	23.20	-3	11,308	-0.03%
2021/11/12	65	23.73	93	23.78	22.80	-28	11,313	-0.25%
2021/11/11	63	23.75	29	23.85	23.50	34	11,226	0.30%
2021/11/10	44.3	24.05	89	24.10	24.40	-44.7	11,181	-0.40%
2021/11/09	31	23.27	32	23.46	23.70	-1	11,139	-0.01%
2021/11/08	58	23.59	74	23.52	23.25	-16	11,135	-0.14%
2021/11/05	53	22.86	59	23.09	23.15	-6	11,155	-0.05%
2021/11/04	101	23.39	58	23.55	23.40	43	11,166	0.39%	大買/
2021/11/03	45	22.86	71	23.07	22.70	-26	11,207	-0.23%
2021/11/02	50	22.35	11	22.42	22.05	39	11,185	0.35%
2021/11/01	8	22.96	44	22.87	22.80	-36	11,255	-0.32%
2021/10/29	19	22.78	44	22.85	22.90	-25	11,279	-0.22%
2021/10/28	45	22.79	21	22.83	22.70	24	11,308	0.21%
2021/10/27	21	23.00	2.3	23.16	23.15	18.7	11,442	0.16%
2021/10/26	27	23.52	1.2	23.47	23.05	25.8	11,708	0.22%
2021/10/25	36	23.80	61	24.01	23.95	-25	11,743	-0.21%
2021/10/22	69	23.95	87	23.75	23.60	-18	11,835	-0.15%
2021/10/21	30	24.77	25.5	24.91	24.80	4.5	11,875	0.04%
2021/10/20	40	24.85	19	24.81	24.40	21	11,903	0.18%
2021/10/19	190	24.37	165.5	24.48	24.55	24.5	11,945	0.20%	大買/大賣/
2021/10/18	306.5	25.56	470.6	25.80	24.80	-164	12,058	-1.36%	大買/大賣/鉅額交易
2021/10/15	87.6	24.15	339	24.13	24.65	-251.4	11,803	-2.13%	大賣/鉅額交易
2021/10/14	42	22.54	15	22.62	22.45	27	11,773	0.23%
2021/10/13	6.2	22.52	29	22.32	22.35	-22.8	12,161	-0.19%
2021/10/12	93	22.57	117	22.75	22.40	-24	12,518	-0.19%	大賣/
2021/10/08	40	22.91	41	23.12	22.40	-1	12,723	-0.01%
2021/10/07	71	23.21	82.3	23.31	23.00	-11.3	12,831	-0.09%
2021/10/06	97	22.62	29	22.80	22.65	68	13,026	0.52%
2021/10/05	56.3	23.11	104.4	23.04	23.40	-48.1	13,244	-0.36%	大賣/
2021/10/04	168	23.28	85	23.51	22.75	83	13,553	0.61%	大買/
2021/10/01	390	25.35	102	24.67	24.25	288	13,544	2.13%	大買/大賣/鉅額交易
2021/09/30	64	26.91	119.5	26.81	26.90	-55.5	13,217	-0.42%	大賣/
2021/09/29	38	25.43	9	25.69	25.00	29	12,941	0.22%
2021/09/28	69	26.72	49	26.56	26.25	20	12,924	0.15%
2021/09/27	95	26.68	31.1	26.46	26.20	63.9	12,796	0.50%
2021/09/24	16.8	25.43	25	25.42	25.65	-8.2	12,632	-0.06%
2021/09/23	130	25.69	157	25.57	25.05	-27	12,532	-0.22%	大買/大賣/
2021/09/22	99	25.23	181	25.38	24.80	-82	12,358	-0.66%	大賣/
2021/09/17	251	26.84	190	26.89	26.85	61	12,143	0.50%	大買/大賣/
2021/09/16	687	27.71	730.3	27.78	27.30	-43.3	11,716	-0.37%	大買/大賣/
2021/09/15	1,500	28.27	1,342.1	28.18	27.00	157.9	10,842	1.46%	大買/大賣/鉅額交易
2021/09/14	1,123	27.53	1,205.4	27.57	28.50	-82.4	9,358	-0.88%	大買/大賣/
2021/09/13	260	24.99	318.8	25.56	25.95	-58.8	8,331	-0.71%	大買/大賣/
2021/09/10	109	23.92	161	24.11	23.60	-52	7,907	-0.66%	大買/大賣/
2021/09/09	76	23.06	131	23.10	23.00	-55	7,763	-0.71%	大賣/
2021/09/08	231.1	24.01	208	23.96	22.95	23.1	7,681	0.30%	大買/大賣/
2021/09/07	478	25.06	626.7	24.79	25.50	-148.7	7,383	-2.01%	大買/大賣/鉅額交易
2021/09/06	79	24.18	181.2	23.88	23.45	-102.2	6,807	-1.50%	大賣/鉅額交易
2021/09/03	364	24.39	566.7	24.57	23.50	-202.7	6,665	-3.04%	大買/大賣/鉅額交易
2021/09/02	50	23.45	20	23.55	23.70	30	6,339	0.47%
2021/09/01	111	23.72	106	23.96	23.50	5	6,268	0.08%	大買/大賣/
2021/08/31	252	23.73	150.8	23.63	23.45	101.2	6,182	1.64%	大買/大賣/鉅額交易
2021/08/30	34	23.10	60.2	23.16	23.35	-26.2	5,959	-0.44%
2021/08/27	16	21.81	10	21.84	21.80	6	5,856	0.10%
2021/08/26	65	22.54	55	22.49	21.90	10	5,844	0.17%
2021/08/25	4	21.49	6	21.53	21.30	-2	5,764	-0.03%
2021/08/24	138.4	21.40	131	21.41	21.05	7.4	5,755	0.13%	大買/大賣/
2021/08/23	96	21.00	43	20.83	21.20	53	5,760	0.92%
2021/08/20	14	19.38	30	19.39	19.60	-16	5,751	-0.28%
2021/08/19	19	19.42	7	19.83	19.00	12	5,723	0.21%
2021/08/18	44	19.77	77	19.58	20.25	-33	5,696	-0.58%
2021/08/17	8.1	19.94	11.4	20.09	19.65	-3.3	5,664	-0.06%
2021/08/16	32	20.00	24	20.06	20.05	8	5,659	0.14%
2021/08/13	55.3	21.04	17	21.15	20.70	38.3	5,628	0.68%
2021/08/12	19	21.23	15	20.77	21.30	4	5,582	0.07%
2021/08/11	42	20.58	69	20.60	20.25	-27	5,542	-0.49%
2021/08/10	13	21.35	37.1	21.30	21.05	-24.1	5,478	-0.44%
2021/08/09	100.1	21.36	238	21.21	21.00	-137.9	5,453	-2.53%	大賣/鉅額交易
2021/08/06	56	22.70	166.5	22.83	22.50	-110.5	5,340	-2.07%	大賣/鉅額交易
2021/08/05	169.3	23.21	178.4	23.33	22.60	-9.2	5,314	-0.17%	大買/大賣/
2021/08/04	132	23.76	77.1	23.97	23.60	55	5,212	1.05%	大買/
2021/08/03	110	23.96	41	23.96	23.95	69	5,179	1.33%	大買/
2021/08/02	262	24.15	97	24.29	24.40	165	5,155	3.20%	大買/鉅額交易
2021/07/30	344.7	24.49	406.7	24.56	24.85	-62.1	4,996	-1.24%	大買/大賣/
2021/07/29	19	22.89	64	22.86	22.85	-45	4,698	-0.96%
2021/07/28	106	21.68	76	21.73	21.85	30	4,632	0.65%	大買/
2021/07/27	177	23.50	121.2	24.00	22.90	55.8	4,522	1.23%	大買/大賣/
2021/07/26	100.2	23.28	108.2	23.59	23.75	-8	4,408	-0.18%	大賣/
2021/07/23	75.1	23.52	143.1	23.79	23.25	-68.1	4,325	-1.57%	大賣/
2021/07/22	221.6	24.06	251	23.99	23.80	-29.4	4,244	-0.69%	大買/大賣/
2021/07/21	201	23.67	261	23.66	23.50	-60	4,038	-1.49%	大買/大賣/
2021/07/20	517.6	23.28	224.6	23.06	23.00	293	3,881	7.55%	大買/大賣/鉅額交易
2021/07/19	426.5	23.36	294.2	23.18	24.25	132.3	3,655	3.62%	大買/大賣/鉅額交易
2021/07/16	339.1	21.90	584	22.30	22.05	-245	3,321	-7.38%	大買/大賣/鉅額交易
2021/07/15	605	20.61	183	21.06	21.10	422	2,978	14.17%	大買/大賣/鉅額交易
2021/07/14	87	20.60	54.3	20.57	20.60	32.7	2,856	1.15%
2021/07/13	171	19.85	239	19.52	18.75	-68	2,695	-2.52%	大買/大賣/
2021/07/12	325.1	20.48	276.6	20.32	20.75	48.5	2,577	1.88%	大買/大賣/
2021/07/09	579	18.68	636.1	18.74	18.90	-57.1	2,304	-2.48%	大買/大賣/
2021/07/08	49	17.19	19	17.16	17.20	30	1,899	1.58%
2021/07/07	5	15.65	0	0.00	15.65	5	1,753	0.29%
2021/07/06	1	15.55	17	15.54	15.60	-16	1,737	-0.92%
2021/07/05	21	15.65	25	15.79	15.65	-4	1,719	-0.23%
2021/07/02	0	0.00	1	15.10	14.95	-1	1,669	-0.06%
2021/07/01	7	15.25	3	15.00	14.90	4	1,661	0.24%
2021/06/30	11	15.30	18	15.29	15.35	-7	1,645	-0.43%
2021/06/29	19	15.06	23	15.12	14.95	-4	1,623	-0.25%
2021/06/28	0	0.00	173.7	14.72	14.95	-173.7	1,596	-10.88%	大賣/鉅額交易
2021/06/25	2	14.50	3	14.62	14.45	-1	1,576	-0.06%
2021/06/24	0	0.00	21	14.50	14.50	-21	1,558	-1.35%
2021/06/23	7	14.25	10	14.25	14.10	-3	1,549	-0.19%
2021/06/22	6	14.22	2	14.20	14.05	4	1,542	0.26%
2021/06/21	39	14.33	5	14.21	14.15	34	1,541	2.21%
2021/06/18	2	14.75	29	14.83	14.75	-27	1,532	-1.76%
2021/06/17	2	14.05	15	14.54	14.60	-13	1,507	-0.86%
2021/06/16	2	14.00	7	13.93	13.90	-5	1,497	-0.33%
2021/06/15	5	14.13	0	0.00	14.15	5	1,494	0.33%
2021/06/11	9	14.08	0	0.00	14.10	9	1,490	0.60%
2021/06/09	2	13.98	0	0.00	13.90	2	1,484	0.13%
2021/06/08	2	13.93	3	14.02	13.95	-1	1,480	-0.07%
2021/06/07	17	13.87	3	14.03	13.85	14	1,471	0.95%
2021/06/04	63	14.24	1	14.55	14.20	62	1,460	4.24%
2021/06/03	27	14.65	5	14.64	14.60	22	1,451	1.52%
2021/06/02	11	14.82	2	14.85	14.70	9	1,442	0.62%
2021/06/01	6	14.67	3	14.97	14.85	3	1,430	0.21%
2021/05/31	18	14.94	6	15.01	14.80	12	1,420	0.84%
2021/05/28	30	14.34	49	14.34	14.35	-19	1,379	-1.38%
2021/05/26	2	14.05	1	14.30	14.20	1	1,337	0.07%
2021/05/25	29	14.30	20	14.60	14.30	9	1,337	0.67%
2021/05/24	2	13.75	15	14.00	14.20	-13	1,326	-0.98%
2021/05/21	5	13.70	0	0.00	13.85	5	1,307	0.38%
2021/05/18	3	13.53	3	13.42	13.65	0	1,284	0.00%
2021/05/17	6	12.70	43	13.29	12.75	-37	1,274	-2.90%
2021/05/14	6	14.07	3	14.07	13.85	3	1,249	0.24%
2021/05/13	28	14.00	8	14.31	14.25	20	1,227	1.63%
2021/05/12	34	15.02	28	15.26	14.95	6	1,197	0.50%
2021/05/11	8	17.08	10	17.78	16.60	-2	1,168	-0.17%
2021/05/10	11	17.65	3	17.82	18.00	8	1,131	0.71%
2021/05/07	8	17.15	17	16.67	17.15	-9	1,090	-0.83%
2021/05/06	2	17.83	5	16.70	16.70	-3	1,067	-0.28%
2021/05/05	5	17.61	4	17.80	17.45	1	1,050	0.10%
2021/05/04	24	17.33	38	17.25	17.70	-14	1,034	-1.35%
2021/05/03	6	18.57	4	18.88	18.10	2	1,003	0.20%
2021/04/29	37	18.41	2	19.00	18.15	35	972	3.60%
2021/04/28	15	18.65	3	19.00	18.60	12	948	1.26%
2021/04/27	12	18.93	4	19.09	18.85	8	927	0.86%
2021/04/26	11	18.84	17	19.06	19.20	-6	901	-0.67%
2021/04/23	66	17.81	53	17.83	18.40	13	857	1.52%
2021/04/22	117	20.48	48	20.38	19.15	69	810	8.52%	大買/
2021/04/21	56	21.21	20.3	21.17	21.25	35.7	717	4.98%
2021/04/20	159	20.22	38	20.26	20.55	121	654	18.50%	大買/鉅額交易
2021/04/19	71	19.55	55	19.55	19.55	16	475	3.36%
2021/04/16	65	17.77	53	17.27	17.80	12	443	2.70%
2021/04/15	5	15.87	2	15.73	16.20	3	304	0.99%
2021/04/14	20	15.26	7	15.22	15.40	13	265	4.90%
2021/04/13	14	15.33	0	0.00	15.10	14	258	5.41%
2021/04/12	17	15.24	0	0.00	15.20	17	251	6.77%
2021/04/08	5	14.60	1	14.70	14.40	4	221	1.81%
2021/04/07	4	13.93	0	0.00	13.95	4	212	1.88%
2021/04/06	2	14.00	3	14.00	14.00	-1	219	-0.46%
2021/04/01	2	14.10	1	14.10	14.00	1	223	0.45%
2021/03/31	4	14.05	0	0.00	14.05	4	226	1.76%
2021/03/30	2	14.10	0	0.00	14.20	2	241	0.83%
2021/03/29	1	14.35	7	14.30	14.30	-6	257	-2.33%
2021/03/26	6	14.60	0	0.00	14.50	6	271	2.21%
2021/03/25	0	0.00	16	14.70	14.50	-16	307	-5.20%
2021/03/24	6	14.31	42	14.30	14.35	-36	326	-11.03%
2021/03/23	3	13.93	1	14.00	14.00	2	322	0.62%
2021/03/22	8	13.64	0	0.00	14.10	8	328	2.44%
2021/03/19	1	13.70	0	0.00	13.70	1	327	0.31%
2021/03/15	2	13.90	0	0.00	13.90	2	327	0.61%
2021/03/11	3	13.80	1	13.85	13.85	2	331	0.60%
2021/03/10	0	0.00	2	13.90	13.85	-2	334	-0.60%
2021/03/09	0	0.00	2	13.83	14.05	-2	334	-0.60%
2021/03/08	1	14.35	0	0.00	14.30	1	334	0.30%
2021/03/05	1	14.45	0	0.00	14.40	1	337	0.30%
2021/03/04	0	14.60	5	14.82	14.65	-5	347	-1.42%
2021/03/03	0.1	14.35	0	0.00	14.55	0.1	343	0.02%
2021/03/02	6.2	14.55	0	0.00	14.50	6.2	340	1.81%
2021/02/24	4	14.51	0	0.00	14.15	4	335	1.19%
2021/02/22	5	13.85	0	0.00	14.10	5	335	1.49%
2021/02/05	1	12.85	0	0.00	12.85	1	330	0.30%
2021/02/02	2	13.15	0	0.00	13.10	2	335	0.60%
2021/02/01	0	0.00	4	12.60	12.55	-4	334	-1.20%
2021/01/29	1	12.95	0	0.00	12.90	1	332	0.30%
2021/01/25	0	0.00	13	13.08	13.15	-13	329	-3.95%
2021/01/22	0	13.30	0	0.00	13.30	0	326	0.00%
2021/01/21	1	13.40	0	0.00	13.15	1	331	0.30%
2021/01/13	0	0.00	1	14.75	14.90	-1	317	-0.31%
2021/01/12	0	0.00	5	14.64	14.70	-5	317	-1.57%
2021/01/11	5	14.95	0	0.00	14.95	5	319	1.57%
2020/12/23	0	0.00	2	15.60	15.45	-2	365	-0.55%
2020/12/22	0	0.00	1	16.00	15.70	-1	376	-0.27%
2020/12/21	10	16.19	1	16.35	16.20	9	476	1.89%
2020/12/11	0	0.00	10	14.91	15.00	-10	422	-2.36%
2020/12/02	0	0.00	6	15.80	15.80	-6	423	-1.42%
2020/12/01	12	15.87	3	15.78	15.80	9	422	2.13%
2020/11/30	1	15.65	3	15.85	15.85	-2	417	-0.48%
2020/11/18	0	0.00	2	14.85	14.85	-2	397	-0.50%
2020/11/09	2	15.10	0	0.00	15.00	2	404	0.49%
2020/11/05	1	15.05	0	0.00	15.00	1	406	0.25%
2020/10/21	0	0.00	6	14.90	15.00	-6	413	-1.45%
2020/10/20	6	14.78	0	0.00	14.70	6	415	1.44%
2020/10/15	0	0.00	2	15.45	15.25	-2	417	-0.48%
2020/10/14	1	15.35	0	0.00	15.25	1	416	0.24%
2020/10/08	7	16.16	54	15.76	15.70	-47	425	-11.04%
2020/10/07	39	16.45	45	16.06	16.00	-6	427	-1.40%
2020/10/06	20	16.56	0	0.00	16.45	20	425	4.70%
2020/10/05	34	16.69	4	16.60	16.60	30	443	6.77%
2020/09/30	34	16.28	33	16.82	16.45	1	453	0.22%
2020/09/29	0	0.00	1	15.75	15.80	-1	414	-0.24%
2020/09/28	1	16.45	1	15.75	15.50	0	409	0.00%
2020/09/25	1	15.70	1	15.70	15.25	0	393	0.00%
2020/09/24	22	16.68	22	16.96	16.55	0	365	0.00%
2020/09/16	3	15.25	5	14.96	15.00	-2	232	-0.86%
2020/09/15	3	15.35	0	0.00	15.30	3	230	1.30%
2020/09/09	0	0.00	1	14.70	14.70	-1	221	-0.45%
2020/09/03	0	0.00	1	14.65	14.70	-1	221	-0.45%
2020/08/31	0	0.00	10	14.65	14.75	-10	223	-4.46%
2020/08/26	5	14.51	1	14.55	14.55	4	226	1.77%
2020/08/25	0	0.00	2	14.65	14.40	-2	227	-0.88%
2020/08/21	0	0.00	17	14.59	14.80	-17	226	-7.49%
2020/08/20	1	14.40	0	0.00	14.75	1	223	0.45%
2020/08/17	0	0.00	2	15.05	15.05	-2	221	-0.90%
2020/08/12	2	14.60	0	0.00	14.60	2	219	0.91%
2020/08/11	2	14.65	0	0.00	14.80	2	218	0.91%
2020/08/10	1	15.00	1	15.10	15.05	0	217	0.00%
2020/08/07	8	15.09	0	0.00	15.10	8	218	3.67%
2020/08/05	3	14.95	1	15.05	15.05	2	215	0.93%
2020/08/03	0	0.00	2	14.70	14.75	-2	215	-0.93%
2020/07/29	2	14.80	0	0.00	14.95	2	221	0.90%
2020/07/27	4	15.00	0	0.00	15.25	4	237	1.69%
2020/07/23	1	15.70	2	15.80	15.60	-1	233	-0.43%
2020/07/16	5	15.76	0.2	15.70	15.70	4.8	221	2.16%
2020/07/15	4	15.70	5	15.68	15.70	-1	215	-0.46%
2020/07/14	3	15.35	0	0.00	15.45	3	207	1.45%
2020/07/13	0	0.00	7	14.79	14.70	-7	200	-3.49%
2020/07/10	28	15.61	9	16.07	15.20	19	197	9.64%
2020/07/09	15	14.36	0	0.00	15.00	15	172	8.68%
2020/07/07	1	13.70	0	0.00	13.70	1	152	0.66%
2020/05/15	0	0.00	3	14.40	14.20	-3	243	-1.23%
2020/05/11	2	14.80	0	0.00	14.95	2	243	0.82%
2020/04/28	0	0.00	1	12.65	12.65	-1	225	-0.44%
2020/04/27	0	0.00	1	12.30	12.45	-1	235	-0.43%
2020/04/23	0	0.00	1	12.25	12.25	-1	234	-0.43%
2020/04/16	1	12.00	0	0.00	12.10	1	242	0.41%
2020/04/15	0	0.00	2	11.85	12.00	-2	243	-0.82%
2020/04/08	0	0.00	1	10.80	10.95	-1	236	-0.42%
2020/03/24	0	0.00	1	10.40	10.40	-1	351	-0.28%
2020/03/20	0	0.00	2	10.58	10.65	-2	388	-0.52%
2020/03/17	2	10.10	1	10.50	10.50	1	374	0.27%
2020/03/16	1	11.20	1	11.35	11.10	0	365	0.00%
2020/03/12	0	0.00	6	12.28	11.95	-6	383	-1.57%
2020/03/11	0	0.00	1	12.90	12.95	-1	380	-0.26%
2020/03/10	1	12.55	19	12.50	12.95	-18	378	-4.76%
2020/03/09	9	13.58	0	0.00	13.30	9	374	2.40%
2020/03/04	1	13.45	0	0.00	13.80	1	372	0.27%
2020/02/25	3	14.50	0	0.00	14.60	3	363	0.83%
2020/02/24	2	15.35	0	0.00	15.10	2	360	0.56%
2020/02/17	0	0.00	7	13.65	13.70	-7	363	-1.93%
2020/02/11	0	0.00	1	14.10	14.05	-1	358	-0.28%
2020/02/07	0	0.00	1	14.25	14.05	-1	356	-0.28%
2020/02/06	1	14.00	0	0.00	14.20	1	357	0.28%
2020/02/03	1	13.55	0	0.00	13.85	1	358	0.28%
2020/01/31	1	14.45	3	14.50	14.55	-2	354	-0.56%
2020/01/30	0	0.00	2	14.60	14.60	-2	352	-0.57%
2020/01/20	5	16.17	2	16.18	16.20	3	342	0.88%
2020/01/16	1	16.20	0	0.00	16.30	1	339	0.29%
2020/01/06	1	16.50	0	0.00	16.65	1	329	0.30%
2019/12/31	2	17.08	0	0.00	16.85	2	325	0.61%
2019/12/27	2	16.93	1	16.90	16.90	1	319	0.31%
2019/12/26	6	16.93	0	0.00	16.85	6	320	1.88%
2019/12/24	1	17.00	1	16.95	17.75	0	304	0.00%
2019/12/23	1	16.50	2	16.25	16.20	-1	272	-0.37%
2019/12/20	2	16.28	0	0.00	16.45	2	267	0.75%
2019/12/19	12	17.22	9	17.48	16.70	3	259	1.15%
2019/12/18	3	16.63	0	0.00	16.70	3	204	1.47%
2019/12/10	1	15.85	4	16.13	16.10	-3	189	-1.58%
2019/12/09	2	15.73	0	0.00	15.85	2	179	1.12%
2019/12/06	0	0.00	3	14.30	14.45	-3	173	-1.73%
2019/12/03	0	0.00	1	14.30	14.40	-1	217	-0.46%
2019/10/29	1	15.30	0	0.00	15.25	1	230	0.43%
2019/10/22	0	0.00	2	15.40	15.65	-2	237	-0.84%
2019/10/02	0	0.00	1	16.45	16.45	-1	239	-0.42%
2019/09/19	6	17.19	4	17.20	16.60	2	232	0.86%
2019/09/11	0	0.00	2	15.90	15.60	-2	191	-1.04%
2019/09/09	2	16.20	0.3	16.20	16.20	1.7	171	0.99%
2019/09/04	0	0.00	3	13.80	14.65	-3	127	-2.36%
2019/08/30	0.5	13.60	0	0.00	13.70	0.5	124	0.40%
2019/08/23	0.6	13.55	0	0.00	13.65	0.6	127	0.44%
2019/08/21	0	0.00	0.2	13.70	13.70	-0.2	128	-0.17%
2019/08/19	0.5	13.65	0	0.00	13.75	0.5	125	0.36%
2019/08/16	0	0.00	2	13.40	13.75	-2	128	-1.56%
2019/08/15	0	0.00	2	12.45	13.70	-2	124	-1.61%
2019/08/14	0	0.00	13	12.06	12.50	-13	115	-11.25%
2019/08/13	1	13.15	0	0.00	12.60	1	105	0.95%
2019/08/12	1	13.50	1	13.50	13.50	0	97	0.00%
2019/08/06	1	13.70	0	0.00	13.80	1	98	1.02%
2019/08/02	0	0.00	0.5	13.90	14.00	-0.5	99	-0.52%
2019/08/01	0.5	14.00	0	0.00	14.15	0.5	101	0.51%
2019/07/31	1	14.20	0.9	14.10	14.20	0.1	102	0.08%
2019/07/30	0	0.00	0.6	13.70	13.80	-0.6	98	-0.63%
2019/07/29	1	14.50	0	0.00	14.30	1	100	0.99%
2019/07/26	0.1	14.45	20	14.52	14.55	-19.9	104	-19.08%
2019/07/25	0.4	14.50	0	0.00	14.60	0.4	103	0.36%
2019/07/24	0	0.00	10	14.75	14.60	-10	102	-9.76%
2019/07/22	1.7	14.75	0	0.00	14.85	1.7	99	1.71%
2019/07/19	0	0.00	1.3	14.96	14.80	-1.3	100	-1.25%
2019/07/18	0	0.00	0	14.95	14.95	0	100	0.00%
2019/07/17	0.6	14.90	0	0.00	15.00	0.6	101	0.55%
2019/07/16	0	0.00	1	15.15	15.00	-1	102	-0.98%
2019/07/15	2	15.00	0	0.00	15.05	2	103	1.92%
2019/07/11	0.1	15.10	0	0.00	15.20	0.1	110	0.11%
2019/07/10	0.2	15.10	10	15.20	15.20	-9.8	112	-8.73%
2019/07/09	0	0.00	6	15.10	15.10	-6	114	-5.24%
2019/07/05	0.7	15.20	3	15.35	15.30	-2.3	113	-2.01%
2019/07/04	0	0.00	1	15.20	15.35	-1	117	-0.85%
2019/07/02	1	15.10	0	0.00	15.20	1	121	0.82%
2019/07/01	0	0.00	1	15.35	15.20	-1	135	-0.74%
2019/06/26	0.3	15.30	0	0.00	15.45	0.3	146	0.19%
2019/06/13	0.7	15.50	0	0.00	15.65	0.7	171	0.40%
2019/06/12	0	0.00	1.1	15.69	15.55	-1.1	180	-0.61%
2019/06/10	0.5	15.50	0	0.00	15.65	0.5	204	0.24%
2019/05/31	0	0.00	2	15.40	15.45	-2	225	-0.89%
2019/05/30	0	15.20	0	0.00	15.35	0	226	0.02%
2019/05/28	0	0.00	0	15.50	15.50	0	232	-0.02%
2019/05/24	0.6	15.25	0	0.00	15.40	0.6	235	0.24%
2019/05/23	0	0.00	0.2	15.25	15.25	-0.2	237	-0.10%
2019/05/20	0	0.00	1	15.80	15.80	-1	242	-0.41%
2019/05/16	0.4	15.80	0	0.00	15.80	0.4	244	0.17%
2019/05/09	0	0.00	2	15.90	16.15	-2	248	-0.81%
2019/04/29	2	16.60	0	0.00	16.65	2	251	0.79%
2019/04/26	2	16.70	0	0.00	16.70	2	251	0.79%
2019/04/25	1	16.80	0	0.00	16.70	1	253	0.39%
2019/04/22	0	0.00	2	16.70	16.75	-2	250	-0.80%
2019/04/19	0	0.00	0.2	16.70	16.70	-0.2	251	-0.06%
2019/04/18	2	16.75	0	0.00	16.90	2	256	0.78%
2019/04/15	1	17.15	0	0.00	17.15	1	253	0.39%
2019/04/11	0	0.00	4	17.58	17.20	-4	253	-1.58%
2019/04/10	2.6	17.53	1	17.75	17.50	1.6	254	0.65%
2019/04/08	1	17.75	6	17.81	17.75	-5	254	-1.97%
2019/04/03	2.3	17.74	1	17.70	17.75	1.3	267	0.49%
2019/04/02	1	17.20	2	16.90	17.15	-1	252	-0.40%
2019/04/01	2.2	16.75	0	0.00	16.80	2.2	245	0.90%
2019/03/19	0	0.00	30	16.69	16.85	-30	254	-11.81%
2019/03/15	1	16.65	34	16.82	16.85	-33	263	-12.52%
2019/03/14	8	17.39	50	17.19	17.05	-42	285	-14.69%
2019/03/13	0	0.00	96	17.70	17.55	-96	287	-33.44%
2019/03/12	0	0.00	2	17.45	17.20	-2	269	-0.74%
2019/03/11	2	17.00	0	0.00	17.30	2	270	0.74%
2019/03/08	1	17.40	1	17.45	17.20	0	272	0.00%
2019/03/07	2	17.20	1	17.20	17.05	1	269	0.37%
2019/03/04	2	16.75	0	0.00	16.65	2	261	0.76%
2019/02/25	1	16.85	0	0.00	16.75	1	254	0.39%
2019/02/21	0	16.70	0	0.00	16.85	0	251	0.00%
2019/01/28	1	17.00	0	0.00	17.30	1	246	0.41%
2019/01/25	0	0.00	4	17.11	17.30	-4	246	-1.62%
2019/01/24	0	0.00	2	17.30	17.30	-2	244	-0.82%
2019/01/23	20	17.29	0	0.00	17.30	20	249	8.03%
2019/01/22	0	0.00	3	17.55	17.30	-3	260	-1.15%
2019/01/21	10	17.60	0	0.00	17.55	10	273	3.66%
2019/01/17	10	17.65	0	0.00	17.65	10	283	3.53%
2019/01/16	20	17.75	0	0.00	17.80	20	282	7.07%
2019/01/15	20	17.75	0	0.00	17.80	20	285	7.00%
2019/01/11	0	0.00	5	17.70	17.80	-5	287	-1.74%
2019/01/10	1	17.80	1	18.00	17.70	0	286	0.00%
2019/01/04	0	0.00	1	17.80	17.95	-1	295	-0.34%
2019/01/03	0	0.00	10	17.90	17.95	-10	323	-3.09%
2018/12/12	10	17.71	2	17.65	17.80	8	356	2.25%
2018/12/10	10	18.67	5	18.65	18.20	5	342	1.46%
2018/12/07	20	19.00	15	19.15	18.70	5	337	1.48%
2018/12/04	2	17.08	2	17.43	17.30	0	375	0.00%
2018/11/19	0	0.00	2	16.70	16.60	-2	413	-0.48%
2018/11/15	2	16.30	0	0.00	16.40	2	417	0.48%
2018/11/07	0	0.00	1	16.30	16.35	-1	452	-0.22%
2018/11/01	0	0.00	9	15.60	15.80	-9	523	-1.72%
2018/10/29	1	15.20	1	15.50	15.35	0	603	0.00%
2018/10/26	0	0.00	1	16.30	16.50	-1	599	-0.17%
2018/10/25	1	16.30	6	16.61	16.60	-5	604	-0.83%
2018/10/23	1	17.00	0	0.00	17.20	1	616	0.16%
2018/10/15	0	0.00	10	17.35	17.55	-10	655	-1.53%
2018/10/12	0	0.00	6	17.40	17.35	-6	661	-0.91%
2018/10/11	1	17.10	0	0.00	17.15	1	671	0.15%
2018/10/09	0	0.00	7	19.11	18.95	-7	664	-1.05%
2018/09/26	0	0.00	2	19.05	19.10	-2	1,132	-0.18%
2018/09/20	0	0.00	1	19.95	19.55	-1	1,199	-0.08%
2018/09/18	1	19.70	0	0.00	19.75	1	1,318	0.08%
2018/09/14	3	19.90	0	0.00	19.85	3	1,392	0.22%
2018/09/13	1	19.70	1	19.40	19.20	0	1,442	0.00%
2018/09/12	6	19.01	2	19.15	19.00	4	1,510	0.26%
2018/09/11	4	19.80	26	19.72	19.70	-22	1,564	-1.41%
2018/09/10	0	0.00	2	22.55	21.85	-2	1,554	-0.13%
2018/09/06	1	23.20	1	23.40	23.25	0	1,741	0.00%
2018/09/05	2	22.60	0	0.00	22.60	2	1,973	0.10%
2018/09/03	2	22.48	3	22.48	22.40	-1	2,360	-0.04%
2018/08/31	0	0.00	5	22.75	22.75	-5	2,474	-0.20%
2018/08/30	0	0.00	10	22.73	22.65	-10	2,803	-0.36%
2018/08/21	1	22.00	0	0.00	22.50	1	3,205	0.03%
2018/08/20	0	0.00	1	22.55	22.00	-1	3,210	-0.03%
2018/08/17	1	22.35	0	0.00	22.45	1	3,213	0.03%
2018/08/16	1	22.25	0	0.00	22.15	1	3,225	0.03%
2018/08/15	142	22.08	3	21.93	22.40	139	3,223	4.31%	大買/鉅額交易
2018/08/14	0	0.00	15	21.58	21.85	-15	3,216	-0.47%
2018/08/13	5	22.99	5	23.40	22.45	0	3,210	0.00%
2018/08/10	8	23.39	3	24.05	23.25	5	3,196	0.16%
2018/08/09	9	22.92	12	22.87	22.85	-3	3,164	-0.09%
2018/08/08	0	0.00	3	23.93	23.75	-3	3,150	-0.10%
2018/08/07	5	24.00	0	0.00	23.80	5	3,148	0.16%
2018/08/06	3	24.37	6	24.59	23.50	-3	3,150	-0.10%
2018/08/03	8	24.25	18	24.12	24.20	-10	3,106	-0.32%
2018/08/01	0	0.00	21	23.03	23.50	-21	3,075	-0.68%
2018/07/31	1	23.05	0	0.00	22.80	1	3,072	0.03%
2018/07/30	9	23.01	7	23.45	22.85	2	3,086	0.06%
2018/07/27	1	23.75	0	0.00	23.75	1	3,103	0.03%
2018/07/25	21	23.82	10	24.05	23.75	11	3,099	0.35%
2018/07/23	2	23.55	0	0.00	23.65	2	3,086	0.06%
2018/07/20	10	23.95	12	23.95	23.95	-2	3,080	-0.06%
2018/07/18	7	23.93	5	23.67	23.65	2	3,068	0.07%
2018/07/17	9	23.81	51	23.73	23.40	-42	3,055	-1.37%
2018/07/16	37	24.84	103	24.80	24.00	-66	3,035	-2.17%	大賣/
2018/07/13	18	25.69	5	25.75	25.50	13	2,987	0.44%
2018/07/12	66	25.57	23	25.65	25.45	43	2,956	1.45%
2018/07/11	60	25.43	48	25.40	25.05	12	2,905	0.41%
2018/07/10	146	26.17	100	26.27	26.10	46	2,815	1.63%	大買/
2018/07/09	14	24.48	8	24.54	24.85	6	2,708	0.22%
2018/07/06	37	23.08	83	22.79	23.15	-46	2,706	-1.70%
2018/07/05	10	23.65	48	23.28	23.00	-38	2,658	-1.43%
2018/07/04	30	23.96	20	23.93	24.00	10	2,629	0.38%
2018/07/03	18	24.82	10	24.24	23.80	8	2,615	0.31%
2018/07/02	3	25.22	1	25.40	25.15	2	2,588	0.08%
2018/06/29	16	25.18	1	25.50	25.25	15	2,567	0.58%
2018/06/28	32	25.22	21	25.27	25.00	11	2,548	0.43%
2018/06/27	31	25.17	30	24.73	24.50	1	2,494	0.04%
2018/06/26	6	26.38	20	27.19	26.35	-14	2,427	-0.58%
2018/06/25	32	27.23	3	27.35	26.80	29	2,379	1.22%
2018/06/22	44	27.30	7	27.03	27.00	37	2,350	1.57%
2018/06/21	18	28.40	28	27.29	28.40	-10	2,301	-0.43%
2018/06/20	35	27.74	19	27.59	27.00	16	2,235	0.72%
2018/06/19	12	28.32	8	28.31	28.15	4	2,170	0.18%
2018/06/15	38	28.75	23	28.41	28.40	15	2,135	0.70%
2018/06/14	33	29.91	17	29.68	29.80	16	2,049	0.78%
2018/06/13	109	29.77	91	30.61	29.85	18	1,950	0.92%	大買/
2018/06/12	106	29.48	27	29.38	28.65	79	1,707	4.63%	大買/
2018/06/11	174	28.86	192	29.06	29.90	-18	1,540	-1.17%	大買/大賣/
2018/06/08	68	27.33	135	27.51	27.20	-67	1,316	-5.09%	大賣/
2018/06/07	118	27.54	74	28.11	27.75	44	1,196	3.68%	大買/
2018/06/06	95	25.35	134	26.30	26.40	-39	871	-4.47%	大賣/
2018/06/05	8	24.00	7	24.12	24.00	1	664	0.15%
2018/06/04	8	23.03	45	22.81	23.20	-37	613	-6.03%
2018/06/01	63	23.40	39	23.70	23.80	24	576	4.16%
2018/05/31	5	21.60	0	0.00	21.65	5	474	1.05%
2018/05/29	10	21.80	0	0.00	21.95	10	466	2.14%
2018/05/25	10	21.85	0	0.00	21.80	10	462	2.16%
2018/05/22	0	0.00	5	21.40	21.55	-5	450	-1.11%
2018/05/21	8	21.41	1	21.30	21.45	7	450	1.55%
2018/05/16	2	20.63	161	20.60	20.45	-159	444	-35.75%	大賣/鉅額交易
2018/05/15	1	21.00	0	0.00	20.90	1	444	0.22%
2018/05/11	2	21.93	0	0.00	21.90	2	464	0.43%
2018/05/10	0	0.00	5	22.40	21.85	-5	470	-1.06%
2018/05/09	1	20.95	0	0.00	20.80	1	457	0.22%
2018/05/08	2	20.80	1	20.95	20.80	1	469	0.21%
2018/05/07	2	21.10	0	0.00	21.25	2	497	0.40%
2018/05/03	0	0.00	2	19.15	19.35	-2	452	-0.44%
2018/05/02	0	0.00	5	19.64	19.60	-5	452	-1.10%
2018/04/27	1	19.40	0	0.00	19.45	1	453	0.22%
2018/04/25	5	19.50	9	19.88	19.80	-4	463	-0.86%
2018/04/24	1	20.20	53	20.20	20.10	-52	466	-11.16%
2018/04/23	0	20.60	0	0.00	20.70	0	465	0.00%
2018/04/20	1	21.00	0	0.00	21.20	1	470	0.21%
2018/04/17	0	0.00	0.5	20.90	20.90	-0.5	579	-0.09%
2018/04/13	10	21.60	10	22.32	21.60	0	598	0.00%
2018/04/12	0	0.00	1	22.20	22.00	-1	591	-0.17%
2018/04/11	1	20.70	0	0.00	20.80	1	560	0.18%
2018/04/10	5	20.10	0	0.00	20.80	5	570	0.88%
2018/04/09	1	21.35	0	0.00	21.00	1	568	0.18%
2018/04/03	5	21.30	0	0.00	21.50	5	566	0.88%
2018/03/26	5	22.00	0	0.00	22.30	5	597	0.84%
2018/03/23	5	21.60	0	0.00	22.30	5	608	0.82%
2018/03/22	20	22.86	1	23.30	22.35	19	612	3.10%
2018/03/21	10	23.03	1	23.10	22.90	9	612	1.47%
2018/03/20	25	23.80	0	0.00	23.50	25	611	4.09%
2018/03/19	0	0.00	2	23.78	24.00	-2	616	-0.32%
2018/03/15	4	22.75	0	0.00	22.70	4	623	0.64%
2018/03/14	0	0.00	10	22.70	22.55	-10	633	-1.58%
2018/03/13	0	0.00	2	22.05	22.55	-2	646	-0.31%
2018/03/12	13	22.08	0	0.00	21.90	13	660	1.97%
2018/03/09	1	22.40	1	22.50	22.45	0	671	0.00%
2018/03/08	2	22.70	0	0.00	22.40	2	683	0.29%
2018/02/26	1	23.90	2	24.20	23.85	-1	876	-0.11%
2018/02/22	1	23.00	0	0.00	23.15	1	1,023	0.10%
2018/02/21	0	0.00	35	23.26	23.20	-35	1,079	-3.24%
2018/02/09	2	22.88	0	0.00	22.85	2	1,113	0.18%
2018/02/07	1	22.90	3	23.00	22.90	-2	1,141	-0.18%
2018/02/06	2	22.70	1	23.50	22.50	1	1,154	0.09%
2018/02/02	0	0.00	4	24.88	24.95	-4	1,160	-0.34%
2018/01/31	3	23.93	0	0.00	24.60	3	1,202	0.25%
2018/01/30	1	26.15	4	25.95	25.40	-3	1,203	-0.25%
2018/01/29	2	23.85	2	24.05	23.80	0	1,173	0.00%
2018/01/25	1	24.35	0	0.00	24.10	1	1,172	0.09%
2018/01/19	3	24.17	0	0.00	25.10	3	1,181	0.25%
2018/01/18	0	0.00	4	24.61	24.60	-4	1,192	-0.34%
2018/01/17	1	25.40	0	0.00	25.50	1	1,185	0.08%
2018/01/16	40	25.70	7	25.25	26.00	33	1,181	2.79%
2018/01/15	5	25.70	6	25.68	25.40	-1	1,170	-0.09%
2018/01/12	7	27.69	13	26.78	26.70	-6	1,152	-0.52%
2018/01/11	1	26.15	6	25.76	26.15	-5	1,094	-0.46%
2018/01/10	3	24.70	0	0.00	23.80	3	1,063	0.28%
2018/01/09	4	24.25	2	23.85	24.15	2	1,058	0.19%
2018/01/08	2	23.20	2	23.00	22.90	0	1,046	0.00%
2018/01/05	0	0.00	15	22.99	23.30	-15	1,052	-1.43%
2018/01/04	6	23.04	4	22.70	22.35	2	1,049	0.19%