致茂 (2360)-台新券商分點個股進出

台股 » 個股 » 致茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致茂

(2360)

可現股當沖

股價
379.5
漲跌
▲7.5
漲幅
+2.02%
成交量
3,647張
產業
上市其他電子類股
440人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致茂 (2360)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5	379.60	5.1	375.55	379.50	-0.1	3,278	0.00%
2025/01/20	6.6	375.57	21	376.60	373.00	-14.5	3,264	-0.44%
2025/01/17	1	372.54	35	379.87	376.50	-34	3,271	-1.04%
2025/01/16	10.1	374.67	54.1	372.96	378.00	-44	3,282	-1.34%
2025/01/15	6.3	366.30	49	364.00	364.00	-42.7	3,247	-1.31%
2025/01/14	10.2	368.00	106	369.76	372.00	-95.8	3,245	-2.95%	大賣/
2025/01/13	22.3	372.02	22.8	373.39	366.50	-0.6	3,251	-0.02%
2025/01/10	18.1	396.20	15.1	398.98	400.50	3	3,233	0.09%
2025/01/09	15.1	387.35	11	391.13	389.50	4.1	3,290	0.12%
2025/01/08	10.1	385.23	24	384.98	387.00	-13.9	3,280	-0.42%
2025/01/07	16.4	379.20	15.1	383.03	387.50	1.2	3,291	0.04%
2025/01/06	23.2	358.16	19.1	358.31	363.50	4.2	3,258	0.13%
2025/01/03	32.1	366.83	20.1	365.94	353.50	12.1	3,173	0.38%
2025/01/02	1.4	404.81	4.5	397.50	392.50	-3.1	3,103	-0.10%
2024/12/31	0	0.00	7.1	407.03	409.00	-7.1	3,184	-0.22%
2024/12/30	12.1	405.01	1	403.50	403.50	11.1	3,300	0.33%
2024/12/27	2.1	401.29	4.1	402.36	402.50	-1.9	3,310	-0.06%
2024/12/26	7.1	401.30	11	401.14	401.00	-3.9	3,357	-0.12%
2024/12/25	1	407.00	1	410.50	409.00	0	3,443	0.00%
2024/12/24	1.1	404.15	15.1	405.06	403.00	-13.9	3,472	-0.40%
2024/12/23	7.4	404.97	11.2	405.64	404.50	-3.8	3,511	-0.11%
2024/12/20	2.1	407.94	3.1	409.05	402.50	-1	3,579	-0.03%
2024/12/19	5.3	400.62	6	404.33	402.50	-0.7	3,569	-0.02%
2024/12/18	7.9	397.57	6.1	394.76	398.00	1.8	3,560	0.05%
2024/12/17	2.4	399.63	2	402.25	403.00	0.4	3,563	0.01%
2024/12/16	12.2	398.78	7	400.64	400.50	5.2	3,586	0.14%
2024/12/13	9.1	406.14	11	408.50	405.00	-1.9	3,640	-0.05%
2024/12/12	10.1	404.66	12	406.71	403.50	-1.9	3,707	-0.05%
2024/12/11	4	404.49	4	406.88	412.00	0	3,727	0.00%
2024/12/10	8.7	406.60	26	403.23	401.50	-17.3	3,737	-0.46%
2024/12/09	26	414.52	46.6	411.38	415.00	-20.6	3,808	-0.54%
2024/12/06	18.2	432.30	15	430.23	430.00	3.2	3,780	0.08%
2024/12/05	12.5	435.91	4	438.88	434.00	8.5	3,772	0.23%
2024/12/04	4.6	443.55	15.5	442.41	453.00	-10.9	3,741	-0.29%
2024/12/03	7.1	429.85	2	427.59	424.50	5.1	3,713	0.14%
2024/12/02	14.2	423.56	7	425.21	428.50	7.2	3,698	0.19%
2024/11/29	1.1	407.36	3	410.67	412.50	-1.9	3,677	-0.05%
2024/11/28	1.2	404.85	2.1	409.31	409.00	-0.9	3,683	-0.02%
2024/11/27	6	412.91	11	411.09	407.00	-5	3,698	-0.14%
2024/11/26	8.7	415.14	2	411.55	409.00	6.7	3,689	0.18%
2024/11/25	3.1	424.91	4.4	425.39	429.50	-1.3	3,667	-0.04%
2024/11/22	1	412.49	0.1	416.00	412.00	0.9	3,633	0.02%
2024/11/21	1	414.48	1	414.50	413.50	0	3,632	0.00%
2024/11/20	8	420.25	5.1	416.79	412.50	2.9	3,623	0.08%
2024/11/19	13.1	414.93	10.1	408.80	417.50	3	3,612	0.08%
2024/11/18	8.8	399.29	11	403.89	396.00	-2.2	3,603	-0.06%
2024/11/15	2.1	419.24	4	423.75	421.00	-2	3,536	-0.06%
2024/11/14	21.2	429.19	22.2	425.57	420.00	-1	3,537	-0.03%
2024/11/13	18.5	444.49	25	446.30	439.50	-6.5	3,471	-0.19%
2024/11/12	14	451.43	53	447.30	449.00	-39	3,459	-1.13%
2024/11/11	9	451.50	14	452.14	456.00	-5	3,424	-0.15%
2024/11/08	27	443.56	7	442.73	442.00	20	3,395	0.59%
2024/11/07	22.5	457.13	18.5	454.94	456.00	4	3,351	0.12%
2024/11/06	9.7	450.17	20.3	455.10	460.00	-10.6	3,313	-0.32%
2024/11/05	13.3	437.50	7.3	441.94	444.50	6	3,280	0.18%
2024/11/04	6.1	425.54	18.4	431.70	437.00	-12.3	3,261	-0.38%
2024/11/01	14	426.93	25.2	425.40	425.00	-11.2	3,243	-0.34%
2024/10/30	26.4	413.12	33.1	416.73	415.50	-6.6	3,178	-0.21%
2024/10/29	16.3	407.17	44	405.11	404.00	-27.7	3,211	-0.86%
2024/10/28	23.2	412.25	25.1	407.45	410.00	-1.9	3,177	-0.06%
2024/10/25	26	418.59	27.1	421.14	418.00	-1.1	3,191	-0.03%
2024/10/24	21.2	416.16	36.1	416.84	415.50	-14.9	3,165	-0.47%
2024/10/23	20.3	415.20	15	417.57	423.00	5.3	3,194	0.17%
2024/10/22	21	421.31	10.2	422.71	428.00	10.8	3,153	0.34%
2024/10/21	59.1	411.66	35.5	412.12	417.00	23.6	3,147	0.75%
2024/10/18	20.1	421.39	29.3	417.95	416.00	-9.2	3,218	-0.29%
2024/10/17	33.1	412.16	22	414.98	416.00	11.1	3,237	0.34%
2024/10/16	19.2	410.67	46.3	418.25	410.50	-27.1	3,220	-0.84%
2024/10/15	13.2	405.79	23	404.65	400.00	-9.8	3,124	-0.31%
2024/10/14	37.3	398.29	31.2	401.09	402.00	6.1	3,118	0.19%
2024/10/11	32.4	379.95	3	381.33	382.00	29.4	3,107	0.95%
2024/10/09	44.1	397.73	74.2	395.63	387.50	-30.1	3,089	-0.97%
2024/10/08	35	394.63	25.4	395.37	392.50	9.6	3,039	0.32%
2024/10/07	16.1	382.60	15.7	380.30	384.00	0.4	2,978	0.01%
2024/10/04	31.4	359.80	13.3	359.33	358.00	18.1	2,898	0.63%
2024/10/01	7	377.43	15	379.80	378.00	-8	2,793	-0.29%
2024/09/30	16.1	378.41	17	378.44	373.50	-0.9	2,842	-0.03%
2024/09/27	29.4	387.07	41	386.10	373.50	-11.6	2,849	-0.41%
2024/09/26	13.2	375.66	35	370.87	370.00	-21.8	2,769	-0.79%
2024/09/25	26.4	377.91	38	374.53	372.50	-11.6	2,751	-0.42%
2024/09/24	56.3	373.49	33.2	378.66	384.50	23.1	2,720	0.85%
2024/09/23	3	365.86	17	362.38	362.00	-14	2,640	-0.53%
2024/09/20	17	369.56	24.3	365.90	369.00	-7.3	2,636	-0.28%
2024/09/19	37.1	364.22	69	359.16	367.50	-31.9	2,623	-1.22%
2024/09/18	15.6	367.89	33.1	361.54	360.50	-17.5	2,601	-0.67%
2024/09/16	174.1	369.40	58	371.85	375.50	116.1	2,585	4.49%	大買/鉅額交易
2024/09/13	86.1	369.86	29	371.93	380.00	57.1	2,504	2.28%
2024/09/12	25.1	353.33	314.2	343.12	355.00	-289	2,445	-11.82%	大賣/鉅額交易
2024/09/11	164.1	340.72	4	340.85	337.00	160	2,436	6.57%	大買/鉅額交易
2024/09/10	369.1	349.32	52.6	341.53	346.00	316.5	2,459	12.87%	大買/鉅額交易
2024/09/09	26	318.81	1	322.00	324.00	25	2,353	1.06%
2024/09/06	3	320.50	3	322.50	318.00	0	2,343	0.00%
2024/09/05	7	318.00	1	321.00	316.00	6	2,380	0.25%
2024/09/04	3.1	308.41	4	314.13	311.00	-0.9	2,391	-0.04%
2024/09/03	2	327.25	2	329.50	326.50	0	2,402	0.00%
2024/09/02	87	333.40	16	325.00	332.00	71	2,408	2.95%
2024/08/30	1	323.50	3	326.17	326.50	-2	2,412	-0.08%
2024/08/29	2	321.00	5.1	321.29	319.50	-3.1	2,408	-0.13%
2024/08/28	2	326.50	0	0.00	329.50	2	2,415	0.08%
2024/08/27	2	326.00	2	327.75	330.00	0	2,431	0.00%
2024/08/26	1.1	330.83	4.1	328.82	327.00	-3.1	2,454	-0.13%
2024/08/23	2	317.25	1.1	319.43	321.50	1	2,465	0.04%
2024/08/22	0	0.00	1.1	320.62	320.00	-1.1	2,522	-0.04%
2024/08/21	1.1	315.95	1	315.00	316.00	0.1	2,558	0.00%
2024/08/20	0	323.00	2	326.50	321.50	-2	2,579	-0.08%
2024/08/19	4	317.88	5	315.80	319.00	-1	2,599	-0.04%
2024/08/16	7.3	319.68	5	318.30	316.00	2.3	2,605	0.09%
2024/08/15	9	306.89	2.1	307.98	306.50	6.9	2,611	0.26%
2024/08/14	1	311.00	2	309.50	311.00	-1	2,619	-0.04%
2024/08/13	2	301.00	2.1	300.48	304.00	-0.1	2,609	0.00%
2024/08/12	5.1	299.88	14	298.89	297.00	-8.9	2,633	-0.34%
2024/08/09	11	291.45	4	292.51	292.00	7	2,633	0.26%
2024/08/08	3.1	285.70	2	283.00	282.00	1.1	2,617	0.04%
2024/08/07	3	293.83	3	294.67	292.00	0	2,618	0.00%
2024/08/06	25.1	279.90	5	264.50	280.50	20.1	2,597	0.77%
2024/08/05	1.1	280.98	13	276.08	269.00	-11.9	2,582	-0.46%
2024/08/02	1.1	304.29	2.1	304.50	298.50	-1	2,575	-0.04%
2024/08/01	60	320.16	9.2	320.92	323.00	50.8	2,566	1.98%
2024/07/31	3	299.83	2.1	298.52	301.00	0.9	2,511	0.04%
2024/07/30	79.1	299.41	5.3	298.68	305.00	73.8	2,520	2.93%
2024/07/29	1.2	287.35	33.1	286.14	285.50	-31.9	2,519	-1.27%
2024/07/26	17.1	287.54	10	287.31	283.00	7.1	2,526	0.28%
2024/07/23	6.1	300.69	10	306.00	307.00	-3.9	2,479	-0.16%
2024/07/22	7.9	301.40	13.5	296.75	299.50	-5.6	2,487	-0.23%
2024/07/19	12	303.83	9	302.94	303.00	3	2,462	0.12%
2024/07/18	5.3	307.33	4.4	305.57	304.00	0.9	2,360	0.04%
2024/07/17	27.4	335.77	5.4	334.68	328.00	22	2,305	0.95%
2024/07/16	4	335.25	16	340.72	345.00	-12	2,272	-0.53%
2024/07/15	6.2	334.54	7	326.56	335.00	-0.8	2,260	-0.04%
2024/07/12	19	321.45	7.1	321.44	318.00	12	2,243	0.53%
2024/07/11	11.1	334.29	9.1	336.63	338.00	2	2,221	0.09%
2024/07/10	3	324.67	63	323.63	325.00	-60	2,202	-2.73%
2024/07/09	8.1	323.72	7	320.07	325.50	1.1	2,191	0.05%
2024/07/08	3	315.50	5.4	317.92	317.50	-2.4	2,186	-0.11%
2024/07/05	18	320.28	9	316.44	319.00	9	2,191	0.41%
2024/07/04	6	316.83	4	321.50	315.00	2	2,208	0.09%
2024/07/03	4	308.63	1	311.00	309.50	3	2,152	0.14%
2024/07/01	1	318.50	0.2	314.00	317.50	0.8	2,111	0.04%
2024/06/28	1	315.00	1	317.00	318.00	0	2,100	0.00%
2024/06/27	3	315.83	2.1	315.12	315.00	0.9	2,083	0.04%
2024/06/26	45	319.33	2	321.00	321.00	43	2,081	2.07%
2024/06/25	5	311.10	2	313.25	318.50	3	2,077	0.14%
2024/06/24	4	319.38	8.3	317.28	313.00	-4.3	2,102	-0.20%
2024/06/21	3	319.67	13	317.92	326.00	-10	2,116	-0.47%
2024/06/20	4.2	310.35	6.7	311.51	310.00	-2.5	2,092	-0.12%
2024/06/19	6	329.42	20.3	325.06	317.50	-14.3	2,099	-0.68%
2024/06/18	9	312.57	32.2	314.55	322.50	-23.2	2,082	-1.11%
2024/06/17	8	304.31	35.2	306.08	311.00	-27.2	2,035	-1.34%
2024/06/14	12.2	280.87	3.1	281.12	283.00	9.1	1,982	0.46%
2024/06/13	12.5	287.36	8	287.50	287.00	4.5	1,988	0.23%
2024/06/12	13.2	296.42	20.3	294.83	289.00	-7.1	1,986	-0.36%
2024/06/11	7.2	293.54	5.1	289.27	295.50	2.2	1,959	0.11%
2024/06/07	0.1	289.50	1.3	289.14	288.50	-1.2	1,990	-0.06%
2024/06/06	1.3	277.76	1.1	278.93	279.00	0.3	2,008	0.01%
2024/06/05	0.6	276.61	3	278.67	276.50	-2.4	2,054	-0.12%
2024/06/04	3.1	284.11	4	281.88	282.00	-0.9	2,162	-0.04%
2024/06/03	4	285.88	4.3	288.68	284.50	-0.3	2,341	-0.01%
2024/05/31	1	293.50	10.1	286.86	285.00	-9.1	2,464	-0.37%
2024/05/30	1	293.50	0.1	292.50	292.50	1	2,569	0.04%
2024/05/29	4	296.00	4.3	294.87	295.00	-0.2	2,582	-0.01%
2024/05/28	10.1	306.98	32.1	301.87	295.00	-22	2,583	-0.85%
2024/05/27	4	287.76	69.3	290.75	293.50	-65.3	2,557	-2.55%
2024/05/24	5	279.10	24.2	280.24	281.50	-19.2	2,599	-0.74%
2024/05/23	20.2	278.78	39.1	275.01	280.00	-18.8	2,638	-0.71%
2024/05/22	2	267.25	2.6	267.82	267.00	-0.6	2,721	-0.02%
2024/05/21	24	268.65	5.1	267.22	265.00	18.9	2,785	0.68%
2024/05/20	4	264.50	13	264.73	264.50	-9	2,836	-0.32%
2024/05/17	2	262.00	21.1	262.90	264.50	-19.1	2,871	-0.67%
2024/05/16	9	258.72	13.7	256.88	257.00	-4.7	2,879	-0.16%
2024/05/15	3.3	251.19	1	251.00	250.50	2.3	2,877	0.08%
2024/05/14	2	253.25	0.1	255.72	252.00	1.9	2,912	0.07%
2024/05/13	1	252.60	9.1	254.23	255.50	-8	2,942	-0.27%
2024/05/10	4.2	253.83	16.1	254.77	253.50	-11.9	2,946	-0.40%
2024/05/09	4.3	256.33	0	259.50	254.00	4.2	2,988	0.14%
2024/05/08	7.1	257.69	13	260.85	261.50	-5.9	2,991	-0.20%
2024/05/07	10.1	258.77	7	260.50	258.00	3.1	3,004	0.10%
2024/05/06	6.1	264.43	27	263.09	263.00	-20.9	3,002	-0.70%
2024/05/03	7	259.40	14.7	260.15	259.00	-7.7	3,024	-0.25%
2024/05/02	40.8	255.59	33.1	256.24	252.50	7.7	3,062	0.25%
2024/04/30	35.3	268.43	35.1	268.93	266.50	0.2	3,045	0.01%
2024/04/29	15	257.47	8.2	256.88	261.00	6.9	3,032	0.23%
2024/04/26	7.5	257.11	4	259.00	256.50	3.5	3,028	0.11%
2024/04/23	0	0.00	0.3	240.50	242.00	-0.3	3,059	-0.01%
2024/04/22	3.1	238.19	2	237.75	236.50	1.1	3,074	0.04%
2024/04/19	3.1	244.06	24	245.63	243.00	-20.9	3,059	-0.68%
2024/04/18	9	249.00	2	248.50	251.50	7	3,041	0.23%
2024/04/17	11	253.64	1	251.00	249.50	10	3,033	0.33%
2024/04/16	0	0.00	22	246.64	248.00	-22	3,032	-0.73%
2024/04/15	5.1	251.28	15.1	251.30	251.00	-10	3,017	-0.33%
2024/04/12	8.4	261.85	2.1	259.64	259.50	6.3	3,019	0.21%
2024/04/11	8.1	255.38	2.4	255.44	254.00	5.7	3,013	0.19%
2024/04/10	17	262.97	11.3	265.44	259.00	5.8	2,997	0.19%
2024/04/09	3.1	250.73	3.2	252.50	251.50	-0.1	2,986	0.00%
2024/04/08	3.2	254.97	3	256.17	253.00	0.2	2,990	0.01%
2024/04/03	3.1	252.06	5.3	253.44	254.00	-2.2	2,979	-0.07%
2024/04/02	3	255.00	2.2	255.53	256.00	0.9	2,983	0.03%
2024/04/01	3	254.83	4.5	255.65	255.00	-1.5	2,990	-0.05%
2024/03/29	0.2	253.00	1	255.00	255.00	-0.9	2,992	-0.03%
2024/03/28	2	252.50	6	252.50	252.50	-4	2,985	-0.13%
2024/03/27	21.3	255.42	20.1	255.14	256.00	1.2	2,974	0.04%
2024/03/26	32.3	258.94	38.1	256.68	252.50	-5.8	2,940	-0.20%
2024/03/25	12	258.04	6.2	258.81	257.50	5.8	2,894	0.20%
2024/03/22	15.9	259.80	11.7	261.79	260.50	4.3	2,905	0.15%
2024/03/21	28.5	266.88	8.4	267.05	267.50	20	2,894	0.69%
2024/03/20	11.6	256.02	1	258.00	253.50	10.5	2,894	0.36%
2024/03/19	3.1	257.38	4	260.13	259.50	-1	2,931	-0.03%
2024/03/18	15.5	257.47	6	257.08	256.00	9.5	2,974	0.32%
2024/03/15	22.6	256.21	2.2	253.38	253.00	20.3	3,103	0.65%
2024/03/14	3.1	254.48	13.3	255.55	254.00	-10.3	3,112	-0.33%
2024/03/13	25.7	259.94	60.5	256.23	260.00	-34.9	3,088	-1.13%
2024/03/12	17.3	263.23	10.1	265.53	265.00	7.2	3,028	0.24%
2024/03/11	15	269.43	34.1	270.35	269.50	-19.1	2,987	-0.64%
2024/03/08	85	273.87	91.2	274.98	269.00	-6.2	2,942	-0.21%
2024/03/07	99	274.37	125.3	279.36	285.00	-26.2	2,828	-0.93%	大賣/
2024/03/06	51.2	270.76	23.7	269.12	275.00	27.5	2,644	1.04%
2024/03/05	30.2	259.08	69	252.83	265.00	-38.8	2,522	-1.54%
2024/03/04	44.4	241.97	7.7	242.15	244.00	36.7	2,428	1.51%
2024/03/01	2	235.50	7	236.93	234.00	-5	2,420	-0.21%
2024/02/29	10	232.85	23	231.91	233.00	-13	2,416	-0.54%
2024/02/27	11.4	230.04	33.3	232.83	229.50	-21.9	2,399	-0.91%
2024/02/26	19.9	240.75	47.3	237.82	237.00	-27.4	2,347	-1.17%
2024/02/23	28.7	241.39	71.1	240.65	239.00	-42.4	2,292	-1.85%
2024/02/22	25.6	233.22	47.3	234.45	231.50	-21.7	2,199	-0.99%
2024/02/21	113.4	229.55	33.9	229.47	227.50	79.5	2,138	3.72%	大買/
2024/02/20	8.7	220.91	33.7	222.02	222.00	-25	2,103	-1.19%
2024/02/19	3	214.17	2	214.75	212.50	1	2,081	0.05%
2024/02/16	20.1	211.35	3	210.17	212.50	17.1	2,118	0.81%
2024/02/15	161.2	206.66	4.1	207.65	206.50	157.1	2,114	7.43%	大買/鉅額交易
2024/02/05	1	208.97	184.6	208.56	208.00	-183.6	2,099	-8.74%	大賣/鉅額交易