藍天 (2362)-台新券商分點個股進出

台股 » 個股 » 藍天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藍天

(2362)

可現股當沖

股價
51.7
漲跌
▼0.1
漲幅
-0.19%
成交量
516張
產業
上市電腦週邊類股▲0.53%
184人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藍天 (2362)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	40.3	51.80	6	51.93	51.70	34.3	1,637	2.09%
2025/01/20	1	50.50	1	51.30	51.40	0	1,686	0.00%
2025/01/17	0.2	51.00	1	50.90	51.00	-0.8	1,723	-0.05%
2025/01/16	1	50.00	14	50.36	50.30	-13	1,813	-0.72%
2025/01/15	1	51.20	0	0.00	49.95	1	1,820	0.05%
2025/01/14	0	0.00	12	49.05	49.45	-12	1,834	-0.65%
2025/01/13	3	47.93	8.2	48.17	48.05	-5.2	1,897	-0.27%
2025/01/10	3	50.02	9	50.10	49.90	-6	1,898	-0.32%
2025/01/08	2	50.50	0	0.00	51.60	2	1,997	0.10%
2025/01/07	1	51.50	2	51.80	51.40	-1	2,079	-0.05%
2025/01/06	0	0.00	14	52.02	52.10	-14	2,194	-0.64%
2025/01/03	4	51.28	3	51.13	51.00	1	2,447	0.04%
2024/12/31	0	0.00	4	51.78	51.70	-4	3,484	-0.11%
2024/12/30	4.1	52.08	0	0.00	51.70	4.1	3,592	0.11%
2024/12/27	0	0.00	10	52.80	53.00	-10	3,739	-0.27%
2024/12/25	2	52.80	1	53.10	53.10	1	4,404	0.02%
2024/12/24	4.1	53.58	7	53.83	52.80	-2.9	4,762	-0.06%
2024/12/23	6.1	52.90	1	52.90	53.00	5.1	4,867	0.10%
2024/12/20	3	51.57	0	0.00	51.60	3	4,885	0.06%
2024/12/19	1.1	51.32	1	51.10	51.70	0.1	4,922	0.00%
2024/12/18	0.1	52.40	0	0.00	52.30	0.1	5,078	0.00%
2024/12/17	0	0.00	1	52.00	52.20	-1	5,096	-0.02%
2024/12/16	6.1	52.15	1	52.40	51.90	5.1	5,116	0.10%
2024/12/13	26.3	53.90	1	53.20	53.00	25.3	5,146	0.49%
2024/12/12	3.6	55.00	0.2	55.86	55.00	3.4	5,140	0.07%
2024/12/11	7	55.73	41	56.12	55.60	-34	5,183	-0.66%
2024/12/10	42	56.22	30	58.04	55.70	12	5,264	0.23%
2024/12/09	15.1	55.81	1	55.90	55.50	14.1	5,211	0.27%
2024/12/06	37	58.06	14	57.69	56.90	23	5,248	0.44%
2024/12/05	5	56.90	9	57.27	56.90	-4	5,278	-0.08%
2024/12/04	0.1	56.70	11	56.89	56.90	-10.9	5,326	-0.21%
2024/12/03	1	56.80	3	56.57	56.60	-2	5,387	-0.04%
2024/12/02	35	56.33	1	56.80	55.80	34	5,410	0.63%
2024/11/29	2	55.30	10.1	55.41	56.50	-8.1	5,446	-0.15%
2024/11/28	7.3	55.18	0	0.00	55.20	7.3	5,528	0.13%
2024/11/27	9	56.76	2	58.00	56.10	7	5,626	0.13%
2024/11/26	26	58.57	16.1	58.43	57.80	9.9	5,782	0.17%
2024/11/25	1	57.90	30	57.46	58.10	-29	5,831	-0.50%
2024/11/22	21	56.97	28	57.29	56.50	-7	5,929	-0.12%
2024/11/21	17	54.88	31.5	55.00	55.40	-14.5	5,954	-0.24%
2024/11/20	3	54.67	1.1	55.15	54.70	1.9	6,072	0.03%
2024/11/19	2.1	54.50	1	54.70	54.70	1.1	6,214	0.02%
2024/11/18	13	54.94	10	54.77	54.20	3	6,363	0.05%
2024/11/15	16.1	54.54	27	54.31	54.90	-11	6,490	-0.17%
2024/11/14	16	54.72	15	55.03	54.10	1	6,561	0.02%
2024/11/13	16	55.19	11	55.10	55.10	5	6,692	0.07%
2024/11/12	19.1	55.31	3	55.93	55.00	16.1	6,843	0.23%
2024/11/11	28.1	56.93	2	56.70	56.90	26.1	6,979	0.37%
2024/11/08	26	60.02	17.7	59.30	58.80	8.3	6,979	0.12%
2024/11/07	17.3	59.59	14	59.67	59.70	3.3	7,060	0.05%
2024/11/06	23	59.83	25	59.14	59.10	-2	7,131	-0.03%
2024/11/05	7	59.67	27.3	59.64	59.50	-20.3	7,277	-0.28%
2024/11/04	6	58.57	8	58.75	58.80	-2	7,461	-0.03%
2024/11/01	11.1	58.23	8.3	58.35	59.20	2.8	7,549	0.04%
2024/10/30	3.1	56.46	1	56.30	56.20	2.1	7,759	0.03%
2024/10/29	11	57.21	4.5	56.73	56.50	6.5	8,178	0.08%
2024/10/28	9.1	58.83	10	58.65	58.50	-0.9	8,428	-0.01%
2024/10/25	3	59.33	4	59.00	59.10	-1	8,532	-0.01%
2024/10/24	8.6	59.55	43	59.33	59.20	-34.4	8,581	-0.40%
2024/10/23	68.5	59.96	27	60.45	60.40	41.5	8,598	0.48%
2024/10/22	5	58.72	5	59.00	59.00	0	8,592	0.00%
2024/10/21	6.3	59.12	5	59.16	58.80	1.3	8,685	0.01%
2024/10/18	27	59.04	17	59.53	58.80	10	8,871	0.11%
2024/10/17	1.2	59.20	1.3	59.45	59.20	-0.1	9,620	0.00%
2024/10/16	19.4	59.06	17	58.99	58.70	2.4	9,736	0.02%
2024/10/15	34.3	59.31	30.1	59.19	58.90	4.2	9,737	0.04%
2024/10/14	42.4	60.50	31	60.60	59.50	11.4	9,782	0.12%
2024/10/11	38.7	61.57	105.9	61.34	61.90	-67.2	9,913	-0.68%	大賣/
2024/10/09	137.3	63.85	178	63.26	61.80	-40.7	10,204	-0.40%	大買/大賣/
2024/10/08	492.3	66.48	449.9	65.97	64.50	42.4	10,048	0.42%	大買/大賣/
2024/10/07	75.1	63.09	159.9	64.14	66.60	-84.9	9,302	-0.91%	大賣/
2024/10/04	52.6	60.01	92	60.25	60.60	-39.4	9,074	-0.43%
2024/10/01	111.1	61.51	100.3	61.50	61.00	10.8	8,991	0.12%	大買/
2024/09/30	74.8	61.28	76	61.29	60.80	-1.2	8,867	-0.01%
2024/09/27	219.1	61.84	186.3	61.94	62.40	32.8	8,693	0.38%	大買/大賣/
2024/09/26	128.6	59.33	96.1	59.65	57.60	32.5	8,277	0.39%	大買/
2024/09/25	18	57.90	34.8	58.78	59.00	-16.8	8,049	-0.21%
2024/09/24	2	53.70	8	53.78	53.70	-6	7,960	-0.08%
2024/09/23	1	54.20	21	54.76	54.20	-20	7,958	-0.25%
2024/09/20	8	54.54	8	55.33	54.90	0	7,936	0.00%
2024/09/19	9	54.87	6	54.80	55.40	3	7,799	0.04%
2024/09/18	12.1	55.69	4	55.80	54.70	8.1	7,802	0.10%
2024/09/16	7	56.04	40.1	56.15	55.80	-33	7,795	-0.42%
2024/09/13	37	54.90	2	54.80	55.00	35	7,766	0.45%
2024/09/12	16.1	55.64	19	56.20	55.20	-2.9	7,786	-0.04%
2024/09/11	41.4	55.34	188	55.86	54.50	-146.6	7,768	-1.89%	大賣/鉅額交易
2024/09/10	99	54.98	15	54.55	54.60	84	7,704	1.09%
2024/09/09	95	54.03	16	55.39	55.40	79	7,713	1.02%
2024/09/06	9.1	53.73	6	53.28	54.20	3.1	7,713	0.04%
2024/09/05	20.2	53.04	3	53.33	52.00	17.2	7,748	0.22%
2024/09/04	9.1	53.91	48	53.73	53.10	-38.9	7,819	-0.50%
2024/09/03	29.5	57.92	23	57.66	57.20	6.5	7,798	0.08%
2024/09/02	14	58.49	29.2	58.56	57.90	-15.2	7,871	-0.19%
2024/08/30	24	59.99	20	59.96	58.90	4	7,941	0.05%
2024/08/29	40	61.01	22	60.35	60.00	18	8,076	0.22%
2024/08/28	102	61.46	50	61.54	60.80	52	8,006	0.65%	大買/
2024/08/27	42	60.32	59.2	60.48	60.10	-17.2	7,864	-0.22%
2024/08/26	25	59.84	48.3	60.06	58.80	-23.3	7,798	-0.30%
2024/08/23	20	58.61	44.2	58.60	59.40	-24.2	7,744	-0.31%
2024/08/22	19	60.33	34.4	60.53	59.40	-15.4	7,787	-0.20%
2024/08/21	61.1	59.92	61	60.12	60.30	0.1	7,699	0.00%
2024/08/20	47	58.94	69.1	59.19	59.90	-22.1	7,589	-0.29%
2024/08/19	128	58.95	138	58.82	58.80	-10	7,489	-0.13%	大買/大賣/
2024/08/16	80	57.84	106	58.11	57.60	-26	7,456	-0.35%	大賣/
2024/08/15	59.2	58.66	62	58.53	57.60	-2.8	7,451	-0.04%
2024/08/14	33	57.44	89	57.64	57.30	-56	7,699	-0.73%
2024/08/13	114.7	56.52	56	56.57	56.30	58.7	8,124	0.72%	大買/
2024/08/12	55	55.89	26	55.07	55.20	29	9,444	0.31%
2024/08/09	70.2	56.69	105.1	56.82	55.40	-34.9	9,705	-0.36%	大賣/
2024/08/08	52	54.31	51	54.29	53.80	1	9,711	0.01%
2024/08/07	119.6	54.76	119	54.61	55.40	0.6	10,079	0.01%	大買/大賣/
2024/08/06	159.3	50.11	198.5	49.86	50.80	-39.2	9,966	-0.39%	大買/大賣/
2024/08/05	91	54.05	28	54.06	53.60	63	10,058	0.63%
2024/08/02	156.5	61.28	172.6	61.57	59.50	-16.1	10,025	-0.16%	大買/大賣/
2024/08/01	333.1	61.42	334.2	62.35	64.00	-1.1	9,927	-0.01%	大買/大賣/
2024/07/31	154	59.97	167.3	60.07	60.50	-13.3	9,517	-0.14%	大買/大賣/
2024/07/30	95.2	58.23	89.1	58.17	58.90	6.2	9,212	0.07%
2024/07/29	31	55.88	26	56.00	55.20	5	9,101	0.05%
2024/07/26	19	53.66	26	53.98	54.80	-7	9,056	-0.08%
2024/07/23	134.2	57.14	126	56.25	55.80	8.2	9,076	0.09%	大買/大賣/
2024/07/22	25.6	57.15	29	57.10	55.80	-3.4	9,041	-0.04%
2024/07/19	115.4	58.58	104	58.49	57.30	11.4	9,085	0.13%	大買/大賣/
2024/07/18	393.6	61.56	262.5	61.22	60.50	131.1	8,947	1.46%	大買/大賣/鉅額交易
2024/07/17	31	58.29	147.2	59.88	60.50	-116.2	8,133	-1.43%	大賣/鉅額交易
2024/07/16	23	55.91	15	55.24	55.00	8	8,003	0.10%
2024/07/15	43.3	57.36	29	57.00	55.80	14.3	7,994	0.18%
2024/07/12	118	57.97	139	57.71	58.30	-21	7,903	-0.27%	大買/大賣/
2024/07/11	213.9	58.41	165.1	57.85	56.50	48.8	7,691	0.63%	大買/大賣/
2024/07/10	34.1	55.70	90.9	56.60	57.20	-56.8	7,333	-0.77%
2024/07/09	33.2	52.63	29.5	52.02	52.00	3.7	7,249	0.05%
2024/07/08	6.1	54.32	8	53.84	53.50	-1.9	7,243	-0.03%
2024/07/05	6	54.70	10	54.58	54.40	-4	7,251	-0.06%
2024/07/04	18	54.46	12	54.63	54.40	6	7,270	0.08%
2024/07/03	20	54.46	19.6	54.31	54.30	0.4	7,419	0.01%
2024/07/02	5.2	53.04	24	53.52	53.00	-18.9	7,457	-0.25%
2024/07/01	60.2	54.69	24.3	54.64	53.10	35.9	7,433	0.48%
2024/06/28	1.1	52.74	22	53.39	53.50	-20.9	7,322	-0.29%
2024/06/27	24.3	52.82	12	52.44	52.50	12.3	7,323	0.17%
2024/06/26	6	53.07	15	52.89	52.80	-9	7,328	-0.12%
2024/06/25	15	52.87	5.3	52.70	53.50	9.7	7,337	0.13%
2024/06/24	4.1	53.82	9	53.36	53.30	-4.9	7,340	-0.07%
2024/06/21	5	54.40	3	54.13	54.60	2	7,355	0.03%
2024/06/20	4	54.03	25.1	54.01	54.60	-21.1	7,374	-0.29%
2024/06/19	43.1	53.58	17.2	53.69	53.60	25.9	7,456	0.35%
2024/06/18	28.2	55.50	6.2	55.45	55.20	22	7,590	0.29%
2024/06/17	34.2	56.06	12	56.15	55.50	22.1	7,793	0.28%
2024/06/14	41	56.74	15	56.33	56.10	26	7,863	0.33%
2024/06/13	88.1	55.67	59.5	55.91	55.50	28.6	7,814	0.37%
2024/06/12	77.2	55.19	21.1	54.56	54.50	56.1	7,783	0.72%
2024/06/11	32	55.22	32.3	53.82	54.10	-0.3	7,721	0.00%
2024/06/07	40.1	57.56	15	57.06	57.00	25.1	7,621	0.33%
2024/06/06	20	57.16	60	57.22	57.20	-40	7,584	-0.53%
2024/06/05	33.3	59.49	57.3	58.81	58.00	-24	7,496	-0.32%
2024/06/04	182.5	60.01	187	60.11	59.70	-4.5	7,422	-0.06%	大買/大賣/
2024/06/03	48.1	61.72	45.5	61.65	61.00	2.6	7,242	0.04%
2024/05/31	7	61.46	7	61.79	61.50	0	7,223	0.00%
2024/05/30	15.8	60.89	12.1	60.30	60.10	3.8	7,206	0.05%
2024/05/29	53.2	64.43	62	64.42	63.00	-8.9	7,185	-0.12%
2024/05/28	64.1	64.72	62.1	64.61	66.10	2	7,132	0.03%
2024/05/27	8	61.93	43.2	61.94	62.00	-35.2	7,054	-0.50%
2024/05/24	15	61.45	11	61.25	61.60	4	7,054	0.06%
2024/05/23	31.2	62.46	30	62.55	61.60	1.2	7,085	0.02%
2024/05/22	78.2	61.89	45.1	61.13	62.70	33.1	7,055	0.47%
2024/05/21	55.3	60.40	32.4	60.86	59.70	22.9	7,024	0.33%
2024/05/20	116	61.93	85	61.63	60.40	31	6,969	0.44%	大買/
2024/05/17	208.5	60.78	267.6	60.88	62.20	-59.1	6,623	-0.89%	大買/大賣/
2024/05/16	770.8	60.78	734.6	60.50	60.90	36.2	6,113	0.59%	大買/大賣/
2024/05/15	92.2	57.12	107.1	57.59	58.00	-14.9	4,754	-0.31%	大賣/
2024/05/14	10	52.32	80.2	52.47	52.80	-70.2	4,490	-1.56%
2024/05/13	93.4	46.51	119	46.88	48.05	-25.6	4,335	-0.59%	大賣/
2024/05/10	18	43.68	78.3	43.39	43.70	-60.3	3,898	-1.55%
2024/05/09	184	44.31	167.6	44.71	43.65	16.4	3,861	0.42%	大買/大賣/
2024/05/08	15	42.77	14	42.55	42.85	1	3,566	0.03%
2024/05/07	106.3	43.58	46	43.32	43.70	60.3	3,515	1.72%	大買/
2024/05/06	5	42.51	8	42.28	42.25	-3	3,360	-0.09%
2024/05/03	1	41.85	13	41.58	41.50	-12	3,401	-0.35%
2024/05/02	7	42.43	4	42.51	41.90	3	3,449	0.09%
2024/04/30	6	42.51	17	42.90	42.25	-11	3,493	-0.31%
2024/04/29	17	42.90	34.1	42.93	43.20	-17.1	3,570	-0.48%
2024/04/26	14	41.97	23.1	41.85	41.70	-9.1	3,621	-0.25%
2024/04/25	45.1	42.21	33.6	42.47	42.70	11.5	3,783	0.30%
2024/04/24	37	41.28	26	41.57	41.35	11	3,803	0.29%
2024/04/23	1.2	38.71	3	38.90	38.45	-1.8	3,821	-0.05%
2024/04/22	1.1	38.60	0	0.00	38.20	1.1	3,911	0.03%
2024/04/19	9.1	38.20	16.2	38.74	38.30	-7.1	4,009	-0.18%
2024/04/18	13.2	39.49	5	39.57	39.25	8.2	4,120	0.20%
2024/04/17	1	40.35	2	40.45	40.25	-1	4,363	-0.02%
2024/04/16	17	40.79	16.6	40.84	40.25	0.4	4,825	0.01%
2024/04/15	28.1	42.23	39	42.28	42.40	-10.9	5,319	-0.20%
2024/04/12	22	42.65	17	42.91	42.85	5	6,165	0.08%
2024/04/11	35	42.51	23	42.72	43.15	12	6,704	0.18%
2024/04/10	58.1	42.66	43	42.91	42.50	15.1	7,003	0.22%
2024/04/09	161.1	43.83	221.4	43.83	42.70	-60.3	8,146	-0.74%	大買/大賣/
2024/04/08	19	42.76	36.2	42.49	43.00	-17.2	8,529	-0.20%
2024/04/03	20	40.95	0	0.00	41.10	20	8,758	0.23%
2024/04/02	65	40.71	12	40.78	41.15	53	8,817	0.60%
2024/04/01	21	41.57	198.2	41.56	40.95	-177.2	8,932	-1.98%	大賣/鉅額交易
2024/03/29	17	40.96	35.5	41.10	41.10	-18.5	8,964	-0.21%
2024/03/28	66	41.69	9	41.03	40.90	57	9,062	0.63%
2024/03/27	10	41.41	21	41.36	41.65	-11	9,082	-0.12%
2024/03/26	12	41.58	37	41.97	41.30	-25	9,228	-0.27%
2024/03/25	8	41.86	10.1	41.86	41.90	-2.1	9,338	-0.02%
2024/03/22	79.2	42.29	90	42.75	41.90	-10.8	9,308	-0.12%
2024/03/21	148.1	42.37	69	42.22	43.00	79.1	9,224	0.86%	大買/
2024/03/20	185	41.70	143.9	41.76	42.55	41.1	9,071	0.45%	大買/大賣/
2024/03/19	49	40.41	23.5	40.24	40.40	25.5	8,843	0.29%
2024/03/18	3	38.35	0.6	38.05	38.20	2.4	8,749	0.03%
2024/03/15	1	37.70	2.7	38.11	37.95	-1.7	8,738	-0.02%
2024/03/14	1.2	37.63	14	37.38	37.40	-12.8	8,713	-0.15%
2024/03/13	4.4	38.03	5	38.00	38.00	-0.6	8,695	-0.01%
2024/03/12	9	38.69	0	0.00	38.75	9	8,667	0.10%
2024/03/11	15.3	38.64	13	38.90	38.20	2.3	8,658	0.03%
2024/03/08	13.7	38.69	27	38.82	38.55	-13.3	8,644	-0.15%
2024/03/07	13.3	39.60	29.5	39.34	39.50	-16.3	8,600	-0.19%
2024/03/06	5.2	40.54	5	40.16	40.40	0.2	8,548	0.00%
2024/03/05	23.6	40.00	3	40.02	40.00	20.6	8,519	0.24%
2024/03/04	39	40.37	27	40.56	40.05	12	8,493	0.14%
2024/03/01	29.1	40.08	13	40.05	39.90	16.1	8,458	0.19%
2024/02/29	14	39.99	6	40.28	40.10	8	8,441	0.09%
2024/02/27	11	40.80	48	40.91	40.25	-37	8,400	-0.44%
2024/02/26	17.5	40.52	12.5	40.56	41.00	5	8,366	0.06%
2024/02/23	3.1	41.95	26	42.16	41.55	-22.9	8,298	-0.28%
2024/02/22	16.3	42.93	8.2	43.08	42.20	8	8,271	0.10%
2024/02/21	5.1	42.05	18.1	41.85	42.05	-13	8,203	-0.16%
2024/02/20	15.5	41.77	17.1	41.56	41.55	-1.6	8,189	-0.02%
2024/02/19	79	42.89	27	42.50	42.50	52	8,165	0.64%
2024/02/16	37	43.70	53	43.65	44.15	-16	8,113	-0.20%
2024/02/15	8	42.49	19	42.44	42.60	-11	7,979	-0.14%
2024/02/05	4.1	41.31	50.5	41.31	41.35	-46.4	7,941	-0.58%
2024/02/02	28.1	41.94	0	0.00	41.80	28.1	7,916	0.36%
2024/02/01	23	41.93	1	41.75	42.05	22	7,894	0.28%
2024/01/31	20.1	41.60	9	41.52	41.35	11.1	7,877	0.14%