燿華 (2367)-台新券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
32.00
漲跌
▲0.70
漲幅
+2.24%
成交量
7,579張
產業
上市電子零組件類股
850人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	17.8	31.93	45.6	31.99	32.00	-27.8	8,355	-0.33%
2024/12/02	41	31.28	24	31.45	31.30	17	8,700	0.20%
2024/11/29	12	30.98	10.3	31.10	31.30	1.7	8,998	0.02%
2024/11/28	47.1	30.96	64.5	30.90	30.85	-17.4	10,282	-0.17%
2024/11/27	48	32.03	48.3	32.11	31.50	-0.3	11,302	0.00%
2024/11/26	77	33.02	366	33.18	32.65	-289	11,935	-2.42%	大賣/鉅額交易
2024/11/25	470	33.02	133.8	33.16	33.20	336.3	11,937	2.82%	大買/大賣/鉅額交易
2024/11/22	57.2	32.34	92	32.30	32.35	-34.9	11,693	-0.30%
2024/11/21	14	30.33	14	30.37	30.50	0	11,410	0.00%
2024/11/20	12	30.01	5	30.20	29.95	7	11,470	0.06%
2024/11/19	20	30.45	5.1	30.37	30.25	14.9	11,549	0.13%
2024/11/18	13	29.94	19	29.94	29.90	-6	11,705	-0.05%
2024/11/15	8	30.53	23	30.53	30.50	-15	11,798	-0.13%
2024/11/14	24.5	30.31	15	30.47	30.20	9.5	11,968	0.08%
2024/11/13	3	30.33	14.1	30.71	30.65	-11.1	12,125	-0.09%
2024/11/12	36.2	30.54	11	30.50	30.40	25.2	12,554	0.20%
2024/11/11	11	31.17	4	31.36	31.25	7	12,753	0.05%
2024/11/08	37	31.85	62	31.97	31.35	-25	12,854	-0.19%
2024/11/07	42	31.67	44	31.76	31.90	-2	12,941	-0.02%
2024/11/06	15.1	30.84	14	30.76	30.90	1.1	13,034	0.01%
2024/11/05	5.1	30.69	28.8	30.68	30.60	-23.7	13,267	-0.18%
2024/11/04	9.3	30.45	32.1	30.60	30.60	-22.8	13,874	-0.16%
2024/11/01	7	30.49	12	30.55	30.95	-5	14,091	-0.04%
2024/10/30	21	30.43	6	30.38	30.30	15	14,239	0.11%
2024/10/29	9.5	30.51	17	30.53	30.35	-7.5	14,476	-0.05%
2024/10/28	22.2	30.88	45.1	31.01	31.00	-22.9	14,533	-0.16%
2024/10/25	26	31.46	31.4	31.39	31.35	-5.4	14,662	-0.04%
2024/10/24	49.1	32.08	8	32.04	31.75	41.1	15,178	0.27%
2024/10/23	68	33.20	96	33.00	32.70	-28	15,431	-0.18%
2024/10/22	181.4	33.17	156.7	32.85	33.00	24.6	15,524	0.16%	大買/大賣/
2024/10/21	50.6	32.13	141.4	31.70	32.15	-90.8	15,624	-0.58%	大賣/
2024/10/18	141.1	31.17	69.5	31.16	30.60	71.6	15,710	0.46%	大買/
2024/10/17	1	32.40	24	32.26	32.45	-23	15,702	-0.15%
2024/10/16	23.6	31.88	35	31.96	32.00	-11.4	15,869	-0.07%
2024/10/15	22.2	32.65	39.4	32.88	32.20	-17.2	16,097	-0.11%
2024/10/14	14.4	32.32	36.3	32.50	32.50	-21.9	16,380	-0.13%
2024/10/11	16.3	32.14	35.8	32.40	32.00	-19.5	16,773	-0.12%
2024/10/09	52	32.56	16	32.75	32.25	36	17,407	0.21%
2024/10/08	15	33.69	28	33.72	33.60	-13	18,515	-0.07%
2024/10/07	17.9	33.50	16.6	33.81	33.95	1.3	22,151	0.01%
2024/10/04	39.1	33.16	33	33.00	32.95	6.1	24,175	0.03%
2024/10/01	29	34.08	42	34.05	33.85	-13	26,009	-0.05%
2024/09/30	9.3	34.22	9	34.31	34.50	0.3	26,489	0.00%
2024/09/27	24.5	34.55	56.4	34.26	34.35	-31.9	27,752	-0.11%
2024/09/26	127.2	34.99	160	35.27	34.50	-32.9	27,874	-0.12%	大買/大賣/
2024/09/25	193.5	34.86	156.5	34.70	34.90	37	28,180	0.13%	大買/大賣/
2024/09/24	28	33.36	58	33.31	33.45	-30	28,536	-0.11%
2024/09/23	24	33.96	5	34.05	33.75	19	28,693	0.07%
2024/09/20	13	34.06	77.1	34.02	33.85	-64.1	28,825	-0.22%
2024/09/19	7	33.25	40.2	33.23	33.35	-33.2	29,084	-0.11%
2024/09/18	54.1	33.78	25	33.83	33.10	29.1	29,244	0.10%
2024/09/16	4.5	34.08	21	34.03	34.15	-16.5	29,315	-0.06%
2024/09/13	29.4	33.86	58	33.69	33.85	-28.6	29,617	-0.10%
2024/09/12	35	33.10	64.2	32.98	33.55	-29.2	29,797	-0.10%
2024/09/11	56	32.43	105	32.43	32.05	-49.1	29,902	-0.16%	大賣/
2024/09/10	73.5	33.24	227	33.05	32.70	-153.5	30,050	-0.51%	大賣/鉅額交易
2024/09/09	60.1	33.41	33.4	33.61	34.20	26.7	30,521	0.09%
2024/09/06	74.4	33.79	51	33.78	33.75	23.4	31,476	0.07%
2024/09/05	169.1	34.49	167.6	34.37	33.70	1.4	32,701	0.00%	大買/大賣/
2024/09/04	205.5	35.09	224.3	35.23	34.90	-18.8	33,299	-0.06%	大買/大賣/
2024/09/03	364.2	37.93	324.1	37.92	37.20	40.1	33,866	0.12%	大買/大賣/
2024/09/02	168.2	38.00	147	38.11	37.70	21.2	34,796	0.06%	大買/大賣/
2024/08/30	837.2	38.93	638	38.84	38.40	199.2	34,909	0.57%	大買/大賣/鉅額交易
2024/08/29	650.5	37.80	616.4	37.92	38.55	34.1	34,854	0.10%	大買/大賣/
2024/08/28	420.6	36.96	282.6	36.96	36.60	137.9	34,285	0.40%	大買/大賣/鉅額交易
2024/08/27	147	35.52	129.1	35.58	36.00	17.9	34,841	0.05%	大買/大賣/
2024/08/26	32	34.98	54	35.05	34.65	-22	35,114	-0.06%
2024/08/23	28.2	34.06	7	34.11	34.60	21.2	35,763	0.06%
2024/08/22	12	34.62	39	34.55	34.45	-27	36,337	-0.07%
2024/08/21	64.3	34.69	29	34.91	34.55	35.3	37,060	0.10%
2024/08/20	76.4	35.56	33	35.56	35.10	43.4	38,260	0.11%
2024/08/19	49.5	35.55	111	35.52	35.70	-61.5	39,443	-0.16%	大賣/
2024/08/16	57	35.46	44	35.55	35.30	13	41,038	0.03%
2024/08/15	90.2	35.07	86	35.10	35.40	4.2	43,992	0.01%
2024/08/14	94.5	35.53	187	35.03	35.10	-92.5	46,054	-0.20%	大賣/
2024/08/13	95.7	34.50	66.3	34.51	34.70	29.4	49,015	0.06%
2024/08/12	33.5	33.37	40	33.38	33.50	-6.5	50,907	-0.01%
2024/08/09	71.1	33.19	70	33.09	32.50	1.1	54,844	0.00%
2024/08/08	52.5	32.44	38	32.24	32.25	14.5	57,856	0.02%
2024/08/07	58	32.09	50	32.63	32.85	8	59,889	0.01%
2024/08/06	186.4	29.59	425	28.86	30.25	-238.6	61,017	-0.39%	大買/大賣/鉅額交易
2024/08/05	55	31.70	41.3	31.91	31.50	13.8	62,639	0.02%
2024/08/02	59.1	35.54	58	35.31	35.00	1.1	64,621	0.00%
2024/08/01	109.2	36.62	58.1	36.58	36.50	51.2	64,941	0.08%	大買/
2024/07/31	30	35.28	56.2	35.16	35.40	-26.2	65,654	-0.04%
2024/07/30	17.6	34.60	61	34.38	35.10	-43.5	65,931	-0.07%
2024/07/29	157.4	35.49	111	35.68	34.25	46.4	66,054	0.07%	大買/大賣/
2024/07/26	155	36.11	118.5	36.35	36.80	36.5	65,705	0.06%	大買/大賣/
2024/07/23	89.3	35.08	128.3	35.32	35.45	-39	65,553	-0.06%	大賣/
2024/07/22	92.8	34.56	130.5	34.46	34.30	-37.7	65,556	-0.06%	大賣/
2024/07/19	93.4	35.69	155	35.78	35.30	-61.6	65,391	-0.09%	大賣/
2024/07/18	124.7	36.23	93	36.16	36.10	31.7	65,444	0.05%	大買/
2024/07/17	175.3	37.17	123.6	37.20	37.20	51.7	65,469	0.08%	大買/大賣/
2024/07/16	150.5	37.23	147.2	37.17	36.90	3.3	65,684	0.01%	大買/大賣/
2024/07/15	143.2	37.46	137.7	37.52	37.25	5.5	65,990	0.01%	大買/大賣/
2024/07/12	144.4	38.32	288.8	38.34	38.10	-144.4	66,626	-0.22%	大買/大賣/鉅額交易
2024/07/11	242.3	38.90	289.6	38.91	38.85	-47.3	67,029	-0.07%	大買/大賣/
2024/07/10	696.4	38.70	608.3	38.66	38.45	88.1	67,210	0.13%	大買/大賣/
2024/07/09	1,945.1	42.31	3,318.7	43.44	39.90	-1,373.6	67,420	-2.04%	大買/大賣/鉅額交易
2024/07/08	2,266.9	41.15	1,133.1	41.13	42.50	1,133.8	66,218	1.71%	大買/大賣/鉅額交易
2024/07/05	995.7	39.25	809	39.19	38.65	186.7	64,360	0.29%	大買/大賣/鉅額交易
2024/07/04	306.8	37.60	306.3	37.49	37.70	0.5	62,828	0.00%	大買/大賣/
2024/07/03	469.1	37.89	515.3	37.90	37.30	-46.1	62,777	-0.07%	大買/大賣/
2024/07/02	104.5	36.25	128	36.20	36.25	-23.5	61,738	-0.04%	大買/大賣/
2024/07/01	267.6	36.76	243.9	36.67	36.15	23.7	61,718	0.04%	大買/大賣/
2024/06/28	271	36.67	378.1	36.66	36.90	-107.2	61,573	-0.17%	大買/大賣/鉅額交易
2024/06/27	120.7	35.74	97.1	35.61	35.35	23.6	61,365	0.04%	大買/
2024/06/26	102.6	35.84	71.5	35.82	35.60	31.1	61,886	0.05%	大買/
2024/06/25	144.7	34.90	215.1	34.68	35.30	-70.4	62,413	-0.11%	大買/大賣/
2024/06/24	80.7	36.04	56	36.03	35.70	24.7	62,809	0.04%
2024/06/21	77.1	35.89	76	35.88	35.80	1.1	63,533	0.00%
2024/06/20	184.3	36.40	189	36.31	36.20	-4.7	64,829	-0.01%	大買/大賣/
2024/06/19	188.5	35.86	183.4	35.78	35.50	5.1	65,576	0.01%	大買/大賣/
2024/06/18	105.3	36.03	286	36.00	35.85	-180.7	66,286	-0.27%	大買/大賣/鉅額交易
2024/06/17	158.6	35.97	134	35.97	35.85	24.6	66,813	0.04%	大買/大賣/
2024/06/14	434.8	36.59	639.2	36.44	36.00	-204.3	67,651	-0.30%	大買/大賣/鉅額交易
2024/06/13	832.8	37.86	544.9	37.66	37.20	287.9	67,765	0.42%	大買/大賣/鉅額交易
2024/06/12	973.4	37.59	992.5	37.54	37.75	-19.1	67,081	-0.03%	大買/大賣/
2024/06/11	291.7	35.73	328.7	35.76	35.70	-37	66,234	-0.06%	大買/大賣/
2024/06/07	667.5	37.60	533	37.76	36.95	134.5	66,030	0.20%	大買/大賣/鉅額交易
2024/06/06	696.8	37.62	673.3	37.71	37.50	23.5	66,834	0.04%	大買/大賣/
2024/06/05	195	36.94	199.1	36.93	36.85	-4.1	66,805	-0.01%	大買/大賣/
2024/06/04	794.1	37.28	508.5	37.06	36.65	285.7	67,651	0.42%	大買/大賣/鉅額交易
2024/06/03	253.6	36.93	242	36.87	37.00	11.6	68,545	0.02%	大買/大賣/
2024/05/31	824.4	36.72	695.9	36.62	36.65	128.4	70,450	0.18%	大買/大賣/鉅額交易
2024/05/30	240.1	35.89	387.8	35.83	35.50	-147.7	71,294	-0.21%	大買/大賣/鉅額交易
2024/05/29	330.7	36.68	243.5	36.69	36.30	87.2	72,381	0.12%	大買/大賣/
2024/05/28	163.4	36.78	282.2	36.69	36.55	-118.9	72,279	-0.16%	大買/大賣/鉅額交易
2024/05/27	252.9	37.46	359.4	37.38	37.25	-106.5	71,839	-0.15%	大買/大賣/鉅額交易
2024/05/24	568.1	37.61	1,666.4	37.32	37.35	-1,098.3	71,246	-1.54%	大買/大賣/鉅額交易
2024/05/23	1,070.5	38.79	742	38.91	38.25	328.5	70,255	0.47%	大買/大賣/鉅額交易
2024/05/22	1,060.5	39.05	981.1	38.76	38.20	79.3	69,132	0.11%	大買/大賣/
2024/05/21	1,740.1	39.72	1,751.5	39.62	39.15	-11.4	68,215	-0.02%	大買/大賣/
2024/05/20	1,250.5	38.80	1,322.1	38.58	38.00	-71.7	65,230	-0.11%	大買/大賣/
2024/05/17	1,863.4	37.21	2,267.4	37.33	38.40	-404	63,520	-0.64%	大買/大賣/鉅額交易
2024/05/16	1,549.6	35.70	1,075.9	35.70	35.95	473.7	60,227	0.79%	大買/大賣/鉅額交易
2024/05/15	3,264.3	34.89	2,024.1	34.89	35.00	1,240.2	58,488	2.12%	大買/大賣/鉅額交易
2024/05/14	1,207	31.38	1,876.7	31.90	33.00	-669.7	54,513	-1.23%	大買/大賣/鉅額交易
2024/05/13	961.2	30.05	874.9	30.18	30.00	86.3	51,339	0.17%	大買/大賣/
2024/05/10	847	28.76	623.1	29.10	29.80	224	49,115	0.46%	大買/大賣/鉅額交易
2024/05/09	745.7	29.76	3,088.3	29.78	28.70	-2,342.5	47,714	-4.91%	大買/大賣/鉅額交易
2024/05/08	4,714.8	29.76	2,580.6	29.70	30.05	2,134.2	45,456	4.70%	大買/大賣/鉅額交易
2024/05/07	131.1	27.48	89.5	27.40	27.35	41.6	43,240	0.10%	大買/
2024/05/06	409.6	27.72	424.2	27.81	27.70	-14.6	42,760	-0.03%	大買/大賣/
2024/05/03	129.1	26.75	118.6	26.88	26.90	10.5	41,768	0.03%	大買/大賣/
2024/05/02	111.6	25.83	74.7	25.97	26.30	36.9	41,388	0.09%	大買/
2024/04/30	137	26.47	115	26.36	26.20	22	41,094	0.05%	大買/大賣/
2024/04/29	49.3	26.31	35	26.27	26.20	14.2	40,895	0.03%
2024/04/26	76.6	26.39	74.2	26.48	26.15	2.3	40,733	0.01%
2024/04/25	135.7	26.23	209.1	26.14	26.00	-73.4	40,520	-0.18%	大買/大賣/
2024/04/24	100.7	26.63	93	26.68	26.55	7.7	40,370	0.02%
2024/04/23	139.4	26.13	155.2	25.97	26.00	-15.8	40,107	-0.04%	大買/大賣/
2024/04/22	252.2	26.79	228.5	26.59	26.05	23.7	39,786	0.06%	大買/大賣/
2024/04/19	383.6	27.15	208.3	27.06	27.30	175.3	39,362	0.45%	大買/大賣/鉅額交易
2024/04/18	396.2	28.51	363.3	28.44	28.00	32.9	38,768	0.08%	大買/大賣/
2024/04/17	378.8	27.80	328.2	28.07	28.15	50.6	37,813	0.13%	大買/大賣/
2024/04/16	276.1	26.94	462	26.81	26.40	-185.9	36,987	-0.50%	大買/大賣/鉅額交易
2024/04/15	673.6	28.57	3,219.7	28.34	28.20	-2,546.1	36,113	-7.05%	大買/大賣/鉅額交易
2024/04/12	3,571.1	29.18	689.2	28.72	29.20	2,881.9	34,654	8.32%	大買/大賣/鉅額交易
2024/04/11	64.8	26.44	86	26.45	26.70	-21.2	32,179	-0.07%
2024/04/10	179.5	26.80	299	26.54	26.30	-119.5	32,044	-0.37%	大買/大賣/鉅額交易
2024/04/09	156.2	26.82	92.2	26.81	26.60	64	31,655	0.20%	大買/
2024/04/08	116.2	26.70	112	26.71	26.70	4.2	31,151	0.01%	大買/大賣/
2024/04/03	42	26.18	104.5	26.36	26.05	-62.5	30,870	-0.20%	大賣/
2024/04/02	208.1	26.73	118.2	26.59	26.35	89.9	30,721	0.29%	大買/大賣/
2024/04/01	121	27.01	181.4	26.97	26.85	-60.4	30,286	-0.20%	大買/大賣/
2024/03/29	220	27.10	224.3	26.99	26.65	-4.2	29,881	-0.01%	大買/大賣/
2024/03/28	182.2	27.06	303.8	27.03	26.65	-121.6	29,151	-0.42%	大買/大賣/鉅額交易
2024/03/27	288	26.89	738.5	26.97	26.65	-450.5	28,480	-1.58%	大買/大賣/鉅額交易
2024/03/26	464.2	26.64	578.5	26.78	26.75	-114.3	27,767	-0.41%	大買/大賣/鉅額交易
2024/03/25	933.6	27.16	379.9	27.35	27.55	553.6	26,903	2.06%	大買/大賣/鉅額交易
2024/03/22	759.1	26.82	566.4	26.80	27.15	192.7	25,543	0.75%	大買/大賣/鉅額交易
2024/03/21	623	26.51	627	26.56	26.30	-4	24,550	-0.02%	大買/大賣/
2024/03/20	1,042.1	26.32	1,093.1	26.24	25.70	-51	23,762	-0.21%	大買/大賣/
2024/03/19	520	26.25	904	26.27	26.15	-384	23,273	-1.65%	大買/大賣/鉅額交易
2024/03/18	567	25.04	570.1	25.23	25.85	-3.1	22,308	-0.01%	大買/大賣/
2024/03/15	191.4	24.45	152	24.25	24.00	39.4	21,625	0.18%	大買/大賣/
2024/03/14	238.2	24.56	194.4	24.57	24.45	43.8	21,437	0.20%	大買/大賣/
2024/03/13	379.6	25.10	342.3	25.02	25.10	37.3	21,169	0.18%	大買/大賣/
2024/03/12	999.1	26.53	1,101.3	26.39	25.60	-102.2	21,050	-0.49%	大買/大賣/鉅額交易
2024/03/11	936	25.78	353.2	25.78	25.90	582.8	19,966	2.92%	大買/大賣/鉅額交易
2024/03/08	482.2	25.21	509.1	24.97	24.30	-26.9	19,221	-0.14%	大買/大賣/
2024/03/07	1,307.5	26.83	1,230.9	26.71	25.80	76.7	19,211	0.40%	大買/大賣/
2024/03/06	737.3	25.78	984.3	26.23	26.65	-247	18,035	-1.37%	大買/大賣/鉅額交易
2024/03/05	886.1	24.05	4,275.8	23.92	24.30	-3,389.8	15,677	-21.62%	大買/大賣/鉅額交易
2024/03/04	3,997.1	23.76	639.1	23.22	23.90	3,358	13,797	24.34%	大買/大賣/鉅額交易
2024/03/01	149	21.88	510	21.72	21.75	-361	12,757	-2.83%	大買/大賣/鉅額交易
2024/02/29	169	20.95	197.2	20.95	21.30	-28.2	12,214	-0.23%	大買/大賣/
2024/02/27	302.1	21.13	268	21.15	20.75	34.1	12,143	0.28%	大買/大賣/
2024/02/26	282	21.20	369.2	21.23	21.15	-87.2	12,114	-0.72%	大買/大賣/
2024/02/23	321.4	20.96	71	20.86	20.75	250.4	12,125	2.06%	大買/鉅額交易
2024/02/22	409.2	21.05	316	21.13	21.25	93.2	12,947	0.72%	大買/大賣/
2024/02/21	95.3	20.79	18	20.69	20.65	77.3	12,323	0.63%
2024/02/20	319.2	20.82	259	20.84	20.95	60.2	12,271	0.49%	大買/大賣/
2024/02/19	37.4	20.23	46	20.31	20.15	-8.7	12,021	-0.07%
2024/02/16	330.5	20.22	303	20.16	20.60	27.5	11,932	0.23%	大買/大賣/
2024/02/15	51	18.82	11	18.95	19.00	40	11,520	0.35%
2024/02/05	8.2	18.58	0	0.00	18.55	8.2	11,444	0.07%
2024/02/02	15	18.93	4	19.00	18.80	11	11,437	0.10%
2024/02/01	2	18.93	7	19.00	18.95	-5	11,450	-0.04%
2024/01/31	0.1	18.99	3	18.95	19.00	-2.9	11,516	-0.02%
2024/01/30	16.2	19.05	0	0.00	19.00	16.2	11,553	0.14%
2024/01/29	2	19.40	5	19.40	19.30	-3	11,652	-0.03%
2024/01/26	6.3	19.15	4	19.21	19.20	2.3	11,733	0.02%
2024/01/25	10	19.34	4	19.40	19.20	6	12,019	0.05%
2024/01/24	2	19.48	6	19.53	19.35	-4	12,072	-0.03%
2024/01/23	9	19.27	9	19.32	19.55	0	12,360	0.00%
2024/01/22	11	19.11	8	19.19	19.15	3	12,348	0.02%
2024/01/19	6.1	18.69	44	18.74	18.80	-37.9	12,355	-0.31%
2024/01/18	6	18.80	7	18.71	18.65	-1	12,378	-0.01%
2024/01/17	6	18.88	1	18.80	18.85	5	12,420	0.04%
2024/01/16	4	19.01	11	19.03	19.05	-7	12,541	-0.06%
2024/01/15	9	19.16	6	19.18	19.15	3	12,551	0.02%
2024/01/12	15	19.01	5	19.11	19.00	10	12,593	0.08%
2024/01/11	13	19.17	9.2	19.32	19.40	3.9	12,577	0.03%
2024/01/10	9	18.92	9	18.87	18.90	0	12,618	0.00%
2024/01/09	21	19.09	9	19.18	19.05	12	12,650	0.10%
2024/01/08	5	19.36	12	19.34	19.30	-7	12,672	-0.06%
2024/01/05	8	19.48	5	19.48	19.40	3	12,676	0.02%
2024/01/04	33.5	19.58	133	19.44	19.40	-99.5	12,693	-0.78%	大賣/
2024/01/03	10.1	19.93	22	19.91	19.90	-12	12,702	-0.09%
2024/01/02	7.2	20.30	30	20.16	20.10	-22.9	12,729	-0.18%
2023/12/29	33	19.96	35	19.95	20.00	-2	12,756	-0.02%
2023/12/28	20	20.10	15	20.10	20.00	5	12,821	0.04%
2023/12/27	31	20.08	19	20.07	20.15	12	12,906	0.09%
2023/12/26	37	20.08	49	20.10	20.05	-12	13,187	-0.09%
2023/12/25	17	19.98	18	20.07	19.95	-1	13,273	-0.01%
2023/12/22	6	20.18	7	20.13	20.05	-1	13,376	-0.01%
2023/12/21	5	20.24	13	20.38	20.25	-8	13,501	-0.06%
2023/12/20	49	20.27	6	20.38	20.35	43	13,775	0.31%
2023/12/19	20	20.06	65	20.01	20.10	-45	14,094	-0.32%
2023/12/18	26.1	20.36	71	20.33	20.30	-44.9	14,546	-0.31%
2023/12/15	99.2	21.09	137	20.83	20.70	-37.8	16,022	-0.24%	大賣/
2023/12/14	73	21.45	30.5	21.47	21.35	42.5	16,646	0.26%
2023/12/13	82	21.23	35	21.04	21.05	47	16,834	0.28%
2023/12/12	14	21.11	21	21.07	21.05	-7	16,749	-0.04%
2023/12/11	19.1	21.08	44	21.22	21.00	-25	16,634	-0.15%
2023/12/08	63	21.63	50	21.42	21.35	13	16,474	0.08%
2023/12/07	216.1	22.09	209	22.09	21.55	7.1	16,322	0.04%	大買/大賣/
2023/12/06	357.7	22.36	319	22.60	22.05	38.7	15,753	0.25%	大買/大賣/
2023/12/05	285.4	22.51	299	22.45	22.50	-13.7	15,130	-0.09%	大買/大賣/
2023/12/04	692.2	22.53	1,789.1	22.18	22.75	-1,096.9	14,570	-7.53%	大買/大賣/鉅額交易
2023/12/01	1,434.1	22.33	408	21.55	22.20	1,026	13,353	7.68%	大買/大賣/鉅額交易
2023/11/30	35	20.71	48	20.63	20.70	-13	12,389	-0.10%
2023/11/29	57	20.87	71	20.91	20.70	-14	12,382	-0.11%
2023/11/28	263.1	20.82	238.3	20.96	21.00	24.8	12,395	0.20%	大買/大賣/
2023/11/27	33	20.39	29	20.37	20.20	4	12,100	0.03%
2023/11/24	132	20.46	151	20.39	20.25	-19	12,181	-0.16%	大買/大賣/
2023/11/22	65	20.36	61.5	20.52	20.55	3.5	11,833	0.03%
2023/11/21	516.2	20.84	502.2	20.76	20.20	14	11,513	0.12%	大買/大賣/
2023/11/20	164	19.68	67.4	19.58	19.70	96.6	10,467	0.92%	大買/
2023/11/17	87.4	19.24	66	19.24	19.30	21.4	10,393	0.21%
2023/11/16	155	19.19	95	19.18	19.40	60	10,273	0.58%	大買/
2023/11/15	4	18.60	62	18.63	18.55	-58	9,972	-0.58%
2023/11/14	11.2	18.39	134	18.31	18.40	-122.8	9,945	-1.23%	大賣/鉅額交易
2023/11/13	5	18.49	0	0.00	18.45	5	9,981	0.05%
2023/11/10	0	0.00	14	18.43	18.45	-14	9,958	-0.14%
2023/11/09	2.4	18.44	1	18.35	18.40	1.4	9,943	0.01%
2023/11/08	32.9	18.66	10	18.65	18.60	22.9	9,935	0.23%
2023/11/07	6	18.95	9	19.05	19.05	-3	9,865	-0.03%
2023/11/06	20	19.22	76	19.19	19.25	-56	9,894	-0.57%
2023/11/03	36	19.01	45	19.01	19.05	-9	9,819	-0.09%
2023/11/02	99	18.78	215	18.79	19.15	-116	9,836	-1.18%	大賣/鉅額交易
2023/11/01	27	18.09	95	18.33	18.10	-68	9,591	-0.71%
2023/10/31	231	19.09	36	19.00	18.50	195	9,534	2.05%	大買/鉅額交易
2023/10/30	3	18.57	37	18.49	18.45	-34	9,253	-0.37%
2023/10/27	4	18.73	4	18.64	18.40	0	9,239	0.00%
2023/10/26	13	18.55	13	18.63	18.55	0	9,223	0.00%
2023/10/25	14	18.58	8.1	18.69	18.70	5.9	9,200	0.06%
2023/10/24	24.9	18.57	27	18.55	18.70	-2.1	9,162	-0.02%
2023/10/20	46	17.48	15.3	17.47	17.70	30.7	9,016	0.34%
2023/10/19	5	17.92	9	17.96	17.90	-4	8,994	-0.04%
2023/10/18	12	17.83	11	17.80	18.00	1	8,985	0.01%
2023/10/17	16	18.21	10	18.28	18.10	6	8,896	0.07%
2023/10/16	39	18.53	2.3	18.77	18.30	36.7	8,863	0.41%
2023/10/13	9	18.59	15.3	18.60	18.55	-6.3	8,845	-0.07%
2023/10/12	0	0.00	18	18.56	18.60	-18	8,850	-0.20%
2023/10/11	16	18.25	26	18.34	18.20	-10	8,844	-0.11%
2023/10/06	23	18.73	41	18.71	18.70	-18	8,864	-0.20%
2023/10/05	32.5	18.92	20	19.06	18.85	12.5	8,848	0.14%
2023/10/04	15.1	18.71	39	18.75	18.75	-24	8,801	-0.27%
2023/10/03	28	19.33	43	19.42	19.05	-15	8,775	-0.17%
2023/10/02	130.1	19.84	86.3	19.79	19.95	43.8	8,684	0.50%	大買/
2023/09/28	3.1	19.12	18	19.11	18.95	-14.9	8,399	-0.18%
2023/09/27	11	19.15	53	19.10	19.10	-42	8,314	-0.50%
2023/09/26	63	19.42	27	19.50	19.25	36	8,185	0.44%
2023/09/25	70	19.86	98	19.64	19.55	-28	8,026	-0.35%
2023/09/22	136	20.23	96.3	20.18	20.10	39.7	7,691	0.52%	大買/
2023/09/21	162	20.41	238	20.46	20.15	-76	7,290	-1.04%	大買/大賣/
2023/09/20	701.4	20.40	842.9	20.32	20.70	-141.6	6,749	-2.10%	大買/大賣/鉅額交易
2023/09/19	185	20.87	284.3	20.72	21.15	-99.3	5,179	-1.92%	大買/大賣/
2023/09/18	142.3	19.17	189	19.11	19.25	-46.7	4,348	-1.07%	大買/大賣/
2023/09/15	23	18.20	12	18.21	18.05	11	3,895	0.28%
2023/09/14	28	18.00	7	18.04	18.00	21	3,836	0.55%
2023/09/13	111	17.88	8	17.94	17.90	103	3,824	2.69%	大買/鉅額交易
2023/09/12	19	17.71	19	17.87	17.80	0	3,801	0.00%
2023/09/11	13	17.72	8	17.63	17.75	5	3,750	0.13%
2023/09/08	1	17.90	20.1	17.95	17.80	-19.1	3,701	-0.52%
2023/09/07	14	18.05	44	18.12	18.00	-30	3,690	-0.81%
2023/09/06	29.1	18.25	143	18.10	18.20	-113.9	3,654	-3.12%	大賣/鉅額交易
2023/09/05	35	18.24	32	18.19	18.10	3	3,567	0.08%
2023/09/04	8.4	18.27	56	18.32	18.20	-47.6	3,537	-1.35%
2023/09/01	136	18.25	749	18.24	18.10	-613	3,443	-17.80%	大買/大賣/鉅額交易
2023/08/31	1,004	18.13	269	18.19	18.25	735	3,183	23.09%	大買/大賣/鉅額交易
2023/08/30	1,229	17.48	1,128	17.77	17.65	101	2,909	3.47%	大買/大賣/鉅額交易
2023/08/29	6	17.12	5	17.16	17.10	1	2,759	0.04%
2023/08/28	0	0.00	2	17.08	17.05	-2	2,775	-0.07%
2023/08/25	3	17.02	4	16.99	17.00	-1	2,776	-0.04%
2023/08/24	67	17.19	6	17.09	17.00	61	2,771	2.20%
2023/08/23	837	16.93	866	17.24	17.10	-29	2,736	-1.06%	大買/大賣/
2023/08/22	5.5	16.49	10	16.53	16.45	-4.5	2,621	-0.17%
2023/08/21	21	16.53	0.2	16.55	16.65	20.8	2,670	0.78%
2023/08/18	3.1	16.42	1	16.45	16.40	2.1	2,686	0.08%
2023/08/17	12.1	16.42	22	16.41	16.45	-9.9	2,673	-0.37%
2023/08/16	6	15.97	1	15.85	16.15	5	2,635	0.19%
2023/08/15	1.3	16.01	0	0.00	16.05	1.3	2,642	0.05%
2023/08/14	5.3	15.97	0	0.00	15.90	5.3	2,642	0.20%
2023/08/11	12.1	16.13	3	16.17	16.15	9.1	2,643	0.34%
2023/08/10	39.2	16.12	2	16.13	16.05	37.2	2,637	1.41%
2023/08/09	20.2	16.66	4	16.70	16.70	16.2	2,560	0.63%
2023/08/08	36.3	16.62	1	16.55	16.65	35.3	2,522	1.40%
2023/08/07	17	17.04	2	17.15	17.00	15	2,426	0.62%
2023/08/04	17	17.21	31	17.15	17.20	-14	2,381	-0.59%
2023/08/02	19	17.43	7	17.50	17.35	12	2,386	0.50%
2023/08/01	11	17.64	5	17.80	17.60	6	2,359	0.25%
2023/07/31	9	17.69	6	17.80	17.65	3	2,373	0.13%
2023/07/28	8	17.66	8.5	17.68	17.65	-0.5	2,411	-0.02%
2023/07/27	7.2	17.48	15	17.50	17.55	-7.9	2,405	-0.33%
2023/07/26	14	17.47	0	0.00	17.40	14	2,395	0.58%
2023/07/25	9	17.39	28	17.45	17.65	-19	2,394	-0.79%
2023/07/24	17.5	17.43	4	17.35	17.35	13.5	2,375	0.57%
2023/07/21	9	17.50	16.2	17.58	17.55	-7.2	2,367	-0.30%
2023/07/20	48	17.70	26.5	17.62	17.65	21.5	2,415	0.89%
2023/07/19	6	17.73	9	17.73	17.60	-3	2,411	-0.12%
2023/07/18	48	17.93	16	17.99	17.85	32	2,422	1.32%
2023/07/17	8	17.90	43.2	17.77	17.95	-35.2	2,451	-1.43%
2023/07/14	14	17.76	0	0.00	17.75	14	2,439	0.57%
2023/07/13	70	17.99	31.5	17.95	17.95	38.5	2,436	1.58%
2023/07/12	6	17.35	5.5	17.40	17.40	0.5	2,304	0.02%
2023/07/11	24.2	17.45	3	17.55	17.40	21.2	2,336	0.91%
2023/07/10	18.6	17.45	5	17.45	17.45	13.6	2,446	0.55%
2023/07/07	21	17.53	8	17.66	17.75	13	2,488	0.52%
2023/07/06	41.1	17.94	8	17.88	17.80	33.1	2,458	1.35%
2023/07/05	22	17.95	6	17.98	17.95	16	2,446	0.65%
2023/07/04	16	17.72	4	17.75	17.65	12	2,430	0.49%
2023/07/03	15	17.76	4	17.75	17.75	11	2,444	0.45%
2023/06/30	3	17.67	2	17.75	17.70	1	2,446	0.04%
2023/06/29	2	17.70	0.2	17.75	17.75	1.8	2,465	0.07%
2023/06/28	34.1	17.53	8	17.58	17.65	26	2,481	1.05%
2023/06/27	9.1	17.55	17	17.50	17.50	-7.9	2,511	-0.31%
2023/06/26	13.1	17.68	2	17.70	17.70	11.1	2,529	0.44%
2023/06/21	4.2	17.90	1	17.95	17.90	3.2	2,591	0.12%
2023/06/20	22	17.98	0.1	18.00	17.95	21.9	2,597	0.84%
2023/06/19	12.1	18.02	2	18.10	18.00	10.1	2,619	0.38%
2023/06/16	14	17.91	23	17.91	17.90	-9	2,624	-0.34%
2023/06/15	2	17.88	10	17.89	17.90	-8	2,618	-0.31%
2023/06/14	10.1	17.99	10	17.95	17.95	0.1	2,609	0.00%
2023/06/13	6	18.03	18	18.00	17.90	-12	2,660	-0.45%
2023/06/12	18	18.10	6	18.15	18.00	12	2,675	0.45%
2023/06/09	17	18.21	4.2	18.24	18.20	12.8	2,712	0.47%
2023/06/08	34	18.20	3	18.20	18.10	31	2,736	1.13%
2023/06/07	25	18.42	5	18.42	18.30	20	2,798	0.71%
2023/06/06	20	18.41	33	18.40	18.35	-13	2,872	-0.45%
2023/06/05	29	18.43	24	18.45	18.45	5	2,948	0.17%
2023/06/02	35	18.31	34	18.31	18.35	1	2,994	0.03%
2023/06/01	14	18.09	16	18.16	18.15	-2	3,027	-0.07%
2023/05/31	2	18.00	12.2	18.06	18.05	-10.2	3,040	-0.33%
2023/05/30	19	18.01	1.5	17.98	17.95	17.5	3,045	0.57%
2023/05/29	0.5	18.10	12.1	18.09	18.05	-11.6	3,075	-0.38%
2023/05/26	5.2	17.90	8	17.97	17.90	-2.8	3,091	-0.09%
2023/05/25	16	18.19	17	18.19	18.05	-1	3,112	-0.03%
2023/05/24	15	18.17	4	18.11	18.10	11	3,087	0.36%
2023/05/23	6	18.10	10	18.06	18.10	-4	3,151	-0.13%
2023/05/22	2	18.15	14	18.13	18.15	-12	3,361	-0.36%
2023/05/19	6	17.99	7	18.04	18.00	-1	3,385	-0.03%
2023/05/18	11	17.90	26	17.92	17.90	-15	3,420	-0.44%
2023/05/17	6.4	17.96	3	18.00	17.90	3.4	3,464	0.10%
2023/05/16	39	17.82	8	17.83	17.90	31	3,450	0.90%
2023/05/15	8	17.48	7	17.51	17.55	1	3,475	0.03%
2023/05/12	8	17.38	7	17.44	17.60	1	3,554	0.03%
2023/05/11	23.6	17.47	5	17.44	17.35	18.6	3,633	0.51%
2023/05/10	15.1	17.62	3	17.70	17.70	12.1	3,884	0.31%
2023/05/09	18.4	17.70	2	17.80	17.70	16.4	3,898	0.42%
2023/05/08	20.2	17.87	2	17.88	17.85	18.2	3,889	0.47%
2023/05/05	6	18.16	5	18.10	17.95	1	3,955	0.03%
2023/05/04	16	17.63	8	17.76	17.85	8	4,016	0.20%
2023/05/03	6	17.84	6.1	17.82	17.80	-0.1	4,003	0.00%
2023/05/02	7	17.90	10	17.89	17.90	-3	4,043	-0.07%
2023/04/28	1	18.00	8	18.03	17.95	-7	4,073	-0.17%
2023/04/27	23	17.83	11	17.87	17.95	12	4,093	0.29%
2023/04/26	4	17.78	3	17.80	17.90	1	4,102	0.02%
2023/04/25	25.1	17.71	6	17.69	17.70	19.1	4,107	0.46%
2023/04/24	5	17.94	0	0.00	17.95	5	4,081	0.12%
2023/04/21	8	18.02	9.1	17.97	18.00	-1.1	4,102	-0.03%
2023/04/20	28	18.28	0	18.25	18.15	28	4,129	0.68%
2023/04/19	11	18.63	6	18.67	18.65	5	4,202	0.12%
2023/04/18	3	18.72	2	18.78	18.70	1	4,229	0.02%
2023/04/17	6	18.68	6	18.67	18.70	0	4,227	0.00%
2023/04/14	23.1	18.63	1	18.65	18.60	22.1	4,226	0.52%
2023/04/13	59	19.03	9	19.02	18.60	50	4,175	1.20%
2023/04/12	7	19.27	41	19.21	19.40	-34	4,067	-0.84%
2023/04/11	3	19.15	12	19.10	19.15	-9	3,968	-0.23%
2023/04/10	1.1	19.05	30	19.01	19.05	-29	3,967	-0.73%
2023/04/07	3	19.15	0	0.00	19.05	3	3,972	0.08%
2023/04/06	9	19.02	12	19.05	19.05	-3	3,974	-0.08%
2023/03/31	2	19.05	19	19.05	19.00	-17	3,977	-0.43%
2023/03/30	0	0.00	13	19.02	18.95	-13	3,979	-0.33%
2023/03/29	2	19.02	191	18.92	18.95	-189	3,985	-4.74%	大賣/鉅額交易
2023/03/28	11	18.94	41	19.01	18.90	-30	4,044	-0.74%
2023/03/27	0	18.80	32	18.96	18.95	-32	4,036	-0.79%
2023/03/24	2.1	18.85	149	18.83	18.85	-147	4,076	-3.60%	大賣/鉅額交易
2023/03/23	2	18.40	4	18.43	18.40	-2	4,028	-0.05%
2023/03/22	2	18.43	13	18.43	18.40	-11	4,105	-0.27%
2023/03/21	0	0.00	21	18.33	18.30	-21	4,158	-0.50%
2023/03/20	7	18.08	6	18.12	18.10	1	4,276	0.02%
2023/03/17	1.1	17.88	52	17.80	17.90	-50.9	4,357	-1.17%
2023/03/16	15.2	17.83	58	17.74	17.65	-42.8	4,422	-0.97%
2023/03/15	4.1	18.20	36	18.16	18.05	-31.9	4,651	-0.69%
2023/03/14	12	18.12	100	18.15	18.05	-88	4,915	-1.79%
2023/03/13	9	18.29	107	18.33	18.45	-98	5,110	-1.92%	大賣/
2023/03/10	44	18.62	57	18.49	18.50	-13	5,249	-0.25%
2023/03/09	42	19.22	40.3	19.32	19.00	1.7	5,465	0.03%
2023/03/08	8	19.22	61	19.20	19.15	-53	5,707	-0.93%
2023/03/07	5	18.98	87	18.97	19.00	-82	5,695	-1.44%
2023/03/06	15	18.83	8	18.84	18.80	7	5,711	0.12%
2023/03/03	1	18.90	78	18.88	18.90	-77	5,799	-1.33%
2023/03/02	9	18.75	0	0.00	18.75	9	5,893	0.15%
2023/03/01	9	18.87	9	18.89	18.80	0	6,141	0.00%
2023/02/24	20	18.83	13	18.78	18.75	7	6,298	0.11%
2023/02/23	15	18.95	103	18.93	18.95	-88	6,358	-1.38%	大賣/
2023/02/22	11	18.86	3	18.85	18.90	8	6,567	0.12%
2023/02/21	46	19.03	12.3	19.06	19.00	33.7	6,676	0.50%
2023/02/20	59	19.11	48.1	19.16	19.30	11	6,915	0.16%
2023/02/17	23	18.62	20.1	18.69	18.80	2.9	7,354	0.04%
2023/02/16	13	18.65	114	18.66	18.65	-101	7,471	-1.35%	大賣/鉅額交易
2023/02/15	21	18.56	13.2	18.54	18.55	7.8	7,700	0.10%
2023/02/14	5	18.27	2	18.30	18.30	3	7,803	0.04%
2023/02/13	12.9	18.08	5	18.03	18.10	7.9	8,018	0.10%
2023/02/10	27	18.28	36	18.33	18.20	-9	8,248	-0.11%
2023/02/09	55	18.67	12	18.61	18.60	43	8,429	0.51%
2023/02/08	96	19.03	83.9	19.02	19.00	12.1	8,549	0.14%
2023/02/07	2	18.45	313	18.41	18.50	-311	8,427	-3.69%	大賣/鉅額交易
2023/02/06	29	18.58	7	18.61	18.45	22	8,709	0.25%
2023/02/03	40.5	18.61	20	18.61	18.65	20.5	8,865	0.23%
2023/02/02	216	18.54	17	18.50	18.55	199	8,998	2.21%	大買/鉅額交易
2023/02/01	134	18.34	15	18.26	18.30	119	9,088	1.31%	大買/鉅額交易
2023/01/31	28	18.23	19	18.25	18.25	9	9,270	0.10%
2023/01/30	82	17.94	7	17.95	18.00	75	9,429	0.80%
2023/01/17	45	17.65	9	17.62	17.65	36	9,610	0.37%
2023/01/16	2	17.50	1	17.40	17.40	1	9,761	0.01%
2023/01/13	7.2	17.57	26	17.62	17.50	-18.8	9,893	-0.19%
2023/01/12	15	17.79	2	17.80	17.70	13	10,000	0.13%
2023/01/11	6	17.97	6	17.89	17.85	0	10,094	0.00%
2023/01/10	229.1	18.12	62	18.06	17.95	167.1	10,189	1.64%	大買/鉅額交易
2023/01/09	31	18.33	39	18.33	18.35	-8	10,326	-0.08%
2023/01/06	20	17.95	2	17.95	18.00	18	10,369	0.17%
2023/01/05	153	17.85	17	17.84	17.80	136	10,682	1.27%	大買/鉅額交易
2023/01/04	346	17.75	234	17.70	17.75	112	10,856	1.03%	大買/大賣/鉅額交易
2023/01/03	274	17.52	5	17.53	17.60	269	11,172	2.41%	大買/鉅額交易
2022/12/30	3	17.33	10	17.35	17.25	-7	11,301	-0.06%
2022/12/29	5.1	17.23	8	17.32	17.35	-3	11,448	-0.03%
2022/12/28	8	17.57	3	17.65	17.45	5	11,912	0.04%
2022/12/27	3.8	17.76	9	17.78	17.80	-5.2	12,210	-0.04%
2022/12/26	5	17.55	7	17.57	17.60	-2	12,545	-0.02%
2022/12/23	15	17.38	3	17.45	17.50	12	12,833	0.09%
2022/12/22	17	17.61	0	0.00	17.60	17	13,181	0.13%
2022/12/21	18.5	17.55	13	17.62	17.50	5.5	13,734	0.04%
2022/12/20	20	17.81	7	17.75	17.55	13	14,284	0.09%
2022/12/19	184.1	17.91	12	17.85	17.85	172.1	15,069	1.14%	大買/鉅額交易
2022/12/16	37.1	18.13	47	18.28	18.00	-9.9	15,662	-0.06%
2022/12/15	15	18.50	16	18.50	18.55	-1	15,966	-0.01%
2022/12/14	138	18.24	42	18.31	18.35	96	16,302	0.59%	大買/
2022/12/13	21.1	18.52	307	18.34	18.35	-285.9	16,741	-1.71%	大賣/鉅額交易
2022/12/12	95.2	18.59	137	18.58	18.55	-41.8	16,961	-0.25%	大賣/
2022/12/09	36	19.22	21.2	19.30	19.20	14.8	17,266	0.09%
2022/12/08	5	19.36	18	19.39	19.45	-13	18,094	-0.07%
2022/12/07	37	19.41	73	19.63	19.35	-36	18,690	-0.19%
2022/12/06	51	19.94	103	19.84	19.75	-52	19,013	-0.27%	大賣/
2022/12/05	71	19.70	84.4	19.72	19.75	-13.4	19,472	-0.07%
2022/12/02	55	19.47	64	19.44	19.40	-9	19,877	-0.05%
2022/12/01	138	19.43	121	19.45	19.30	17	20,346	0.08%	大買/大賣/
2022/11/30	124	19.24	109	19.24	19.40	15	20,788	0.07%	大買/大賣/
2022/11/29	25.1	18.72	35	18.78	18.90	-10	21,370	-0.05%
2022/11/28	8	18.74	60	18.67	18.65	-52	22,888	-0.23%
2022/11/25	89	18.79	13	19.08	18.65	76	23,755	0.32%
2022/11/24	34.2	19.00	5	19.00	18.95	29.2	24,473	0.12%
2022/11/23	61	19.11	98	19.11	19.05	-37	25,316	-0.15%
2022/11/22	53	18.60	22.2	18.55	18.80	30.8	25,868	0.12%
2022/11/21	30	18.61	20	18.59	18.50	10	27,331	0.04%
2022/11/18	39	18.82	39	18.94	18.65	0	27,777	0.00%
2022/11/17	26.3	18.70	108	18.57	18.65	-81.7	27,867	-0.29%	大賣/
2022/11/16	147	18.56	617	18.56	18.55	-470	28,145	-1.67%	大買/大賣/鉅額交易
2022/11/15	200.2	19.10	171	19.15	19.10	29.2	28,690	0.10%	大買/大賣/
2022/11/14	22.1	18.57	97	18.50	18.75	-75	29,387	-0.26%
2022/11/11	149	18.73	98	18.65	18.40	51	29,473	0.17%	大買/
2022/11/10	56.3	18.53	31	18.52	18.45	25.3	29,399	0.09%
2022/11/09	149.2	18.95	51	19.00	18.90	98.2	29,751	0.33%	大買/
2022/11/08	63	18.84	120	18.95	18.65	-57	30,093	-0.19%	大賣/
2022/11/07	189	18.67	142	18.69	18.75	47	30,538	0.15%	大買/大賣/
2022/11/04	64	18.55	68.2	18.55	18.85	-4.2	31,133	-0.01%
2022/11/03	37.1	18.10	49	18.29	18.50	-11.9	31,320	-0.04%
2022/11/02	57.7	18.24	69	18.28	18.25	-11.4	31,238	-0.04%
2022/11/01	50.2	17.80	60	17.87	18.00	-9.8	31,051	-0.03%
2022/10/31	64.4	17.54	100	17.58	17.50	-35.6	30,890	-0.12%
2022/10/28	79	17.25	147	17.15	16.90	-68	30,703	-0.22%	大賣/
2022/10/27	21	17.52	14	17.48	17.55	7	30,528	0.02%
2022/10/26	84	17.35	99	17.25	17.10	-15	30,304	-0.05%
2022/10/25	109	17.79	25	17.80	17.65	84	30,108	0.28%	大買/
2022/10/24	19	18.33	51	18.31	18.00	-32	29,892	-0.11%
2022/10/21	14	17.69	20	17.77	17.70	-6	29,714	-0.02%
2022/10/20	50.4	17.86	14	17.85	17.80	36.4	29,568	0.12%
2022/10/19	28	18.33	18	18.38	18.10	10	29,439	0.03%
2022/10/18	15	18.66	20	18.56	18.35	-5	29,312	-0.02%
2022/10/17	52	17.80	43	17.87	18.25	9	29,212	0.03%
2022/10/14	48	18.83	34	18.81	18.60	14	29,029	0.05%
2022/10/13	43	18.66	209	18.07	18.00	-166	28,914	-0.57%	大賣/鉅額交易
2022/10/12	34	19.17	27	19.24	19.25	7	28,571	0.02%
2022/10/11	60.1	18.73	60	18.90	18.90	0.1	28,444	0.00%
2022/10/07	45	19.49	53.1	19.54	19.55	-8.1	28,126	-0.03%
2022/10/06	53	19.39	93	19.31	19.40	-40	28,002	-0.14%
2022/10/05	122	19.81	85.8	19.96	19.30	36.3	27,908	0.13%	大買/
2022/10/04	49	19.56	66	19.58	19.70	-17	27,445	-0.06%
2022/10/03	62.1	19.04	42.6	19.17	19.20	19.5	27,149	0.07%
2022/09/30	91	19.43	108	19.25	19.55	-17	26,887	-0.06%	大賣/
2022/09/29	150.1	19.95	101	19.96	19.65	49.1	26,673	0.18%	大買/大賣/
2022/09/28	152.1	19.84	210.1	19.75	19.40	-58	26,333	-0.22%	大買/大賣/
2022/09/27	149	21.09	179.6	21.16	20.90	-30.6	25,770	-0.12%	大買/大賣/
2022/09/26	269	21.43	297	21.34	20.90	-28	25,216	-0.11%	大買/大賣/
2022/09/23	169.2	22.78	169.5	22.69	22.25	-0.3	24,404	0.00%	大買/大賣/
2022/09/22	124.5	23.23	115.5	23.25	23.35	9	23,815	0.04%	大買/大賣/
2022/09/21	161.3	23.39	165	23.40	23.15	-3.7	23,462	-0.02%	大買/大賣/
2022/09/20	159.5	23.52	186	23.60	23.55	-26.5	23,105	-0.11%	大買/大賣/
2022/09/19	95	22.91	98	22.93	22.85	-3	22,601	-0.01%
2022/09/16	184	23.26	285	23.32	23.15	-101	22,338	-0.45%	大買/大賣/鉅額交易
2022/09/15	346	23.94	344.2	24.02	23.65	1.8	21,926	0.01%	大買/大賣/
2022/09/14	325	23.42	330.5	23.43	23.60	-5.4	21,045	-0.03%	大買/大賣/
2022/09/13	708.3	23.74	246	23.49	23.30	462.3	20,441	2.26%	大買/大賣/鉅額交易
2022/09/12	217.2	23.51	114.2	23.42	23.30	103	19,850	0.52%	大買/大賣/鉅額交易
2022/09/08	280	23.75	169	23.76	23.75	111	19,123	0.58%	大買/大賣/鉅額交易
2022/09/07	171	23.45	76	23.46	23.80	95	18,514	0.51%	大買/
2022/09/06	202.7	23.34	275	23.35	23.55	-72.4	17,944	-0.40%	大買/大賣/
2022/09/05	256.2	23.86	389.7	23.85	23.45	-133.5	17,236	-0.77%	大買/大賣/鉅額交易
2022/09/02	514	23.88	804.9	23.98	23.75	-290.9	16,382	-1.78%	大買/大賣/鉅額交易
2022/09/01	670	23.37	402.6	23.19	23.15	267.4	14,923	1.79%	大買/大賣/鉅額交易
2022/08/31	499.4	22.88	466.9	23.11	23.20	32.4	14,082	0.23%	大買/大賣/
2022/08/30	628	22.82	526.8	22.94	23.00	101.2	13,202	0.77%	大買/大賣/鉅額交易
2022/08/29	475.8	22.40	521.6	22.30	22.60	-45.8	12,221	-0.37%	大買/大賣/
2022/08/26	1,200.4	22.09	1,232.4	22.16	22.15	-32	11,398	-0.28%	大買/大賣/
2022/08/25	315.4	21.63	263.8	21.53	21.25	51.6	9,735	0.53%	大買/大賣/
2022/08/24	248.4	21.29	155.5	21.31	21.40	92.9	9,201	1.01%	大買/大賣/
2022/08/23	196.7	21.16	721.6	20.99	21.35	-524.9	8,854	-5.93%	大買/大賣/鉅額交易
2022/08/22	693.2	21.55	503.5	21.49	21.15	189.7	8,438	2.25%	大買/大賣/鉅額交易
2022/08/19	591.9	21.13	734	21.37	21.60	-142.1	7,563	-1.88%	大買/大賣/鉅額交易
2022/08/18	71	19.90	30.2	19.92	20.00	40.8	6,203	0.66%
2022/08/17	73.2	19.85	62.1	19.77	19.65	11.1	5,960	0.19%
2022/08/16	172.6	19.85	188	19.92	20.10	-15.4	5,759	-0.27%	大買/大賣/
2022/08/15	352.3	20.39	208.2	20.42	20.15	144.1	5,241	2.75%	大買/大賣/鉅額交易
2022/08/12	282	19.95	282.1	19.90	19.90	-0.1	4,666	0.00%	大買/大賣/
2022/08/11	318.4	19.25	320	19.21	19.05	-1.6	3,961	-0.04%	大買/大賣/
2022/08/10	100	18.63	213.5	18.58	18.90	-113.5	3,109	-3.65%	大賣/鉅額交易
2022/08/09	39	17.36	29	17.41	17.20	10	2,725	0.37%
2022/08/08	25.2	17.18	10	17.20	17.10	15.2	2,647	0.57%
2022/08/05	0	0.00	4	16.80	16.90	-4	2,532	-0.16%
2022/08/04	5	16.60	25	16.35	16.25	-20	2,537	-0.79%
2022/08/03	6	16.87	0	0.00	16.80	6	2,507	0.24%
2022/08/02	5	17.00	9	16.90	16.95	-4	2,505	-0.16%
2022/08/01	9	17.08	5	17.10	17.10	4	2,496	0.16%
2022/07/29	2	16.85	5	17.00	17.00	-3	2,486	-0.12%
2022/07/28	0	0.00	48.1	16.81	16.80	-48.1	2,478	-1.94%
2022/07/27	4	16.61	3	16.78	16.95	1	2,475	0.04%
2022/07/26	10	16.77	2	16.80	16.65	8	2,472	0.32%
2022/07/25	2	16.95	1	17.10	17.00	1	2,481	0.04%
2022/07/22	8	17.12	13	17.07	17.00	-5	2,514	-0.20%
2022/07/21	6	17.22	4	17.20	17.20	2	2,512	0.08%
2022/07/20	3	17.33	1	17.25	17.00	2	2,495	0.08%
2022/07/19	6	17.28	16	17.32	17.30	-10	2,439	-0.41%
2022/07/18	7	17.12	16.5	17.13	17.20	-9.4	2,412	-0.39%
2022/07/15	3	16.70	0	0.00	16.60	3	2,336	0.13%
2022/07/14	3	16.35	9	16.63	16.80	-6	2,331	-0.26%
2022/07/13	23	16.73	13	16.50	16.50	10	2,307	0.43%
2022/07/12	5	16.30	19.2	16.26	16.15	-14.1	2,237	-0.63%
2022/07/11	4.2	16.74	4.2	16.59	16.75	0	2,221	0.00%
2022/07/08	32.2	16.97	27	16.89	16.85	5.2	2,189	0.24%
2022/07/07	10	16.27	29	16.27	16.60	-19	2,087	-0.91%
2022/07/06	13	15.57	2	15.50	15.10	11	2,000	0.55%
2022/07/05	15	16.06	16	16.04	16.10	-1	1,981	-0.05%
2022/07/04	33	15.76	26	15.70	15.80	7	1,963	0.36%
2022/07/01	33	16.03	23	16.11	15.55	10	1,958	0.51%
2022/06/30	27	16.92	3.2	17.11	16.75	23.9	1,907	1.25%
2022/06/29	29.2	17.73	13	17.55	17.75	16.2	1,859	0.87%
2022/06/28	13.2	17.70	5	17.74	17.85	8.2	1,824	0.45%
2022/06/27	0.4	17.70	5	17.75	17.65	-4.6	1,831	-0.25%
2022/06/24	272	17.62	276.1	17.48	17.45	-4.1	1,807	-0.23%	大買/大賣/
2022/06/23	26	17.28	33	17.15	17.20	-7	1,767	-0.40%
2022/06/22	42	17.92	62	17.72	17.60	-20	1,738	-1.15%
2022/06/21	69	17.95	23	17.84	18.10	46	1,707	2.69%
2022/06/20	4	17.14	9	17.31	16.90	-5	1,640	-0.30%
2022/06/17	3	17.57	16	17.48	17.65	-13	1,630	-0.80%
2022/06/16	8	17.63	2	18.25	17.35	6	1,617	0.37%
2022/06/15	17	18.00	7	18.14	17.90	10	1,578	0.63%
2022/06/14	10	17.54	55	17.45	17.50	-45	1,523	-2.95%
2022/06/13	44.1	17.84	15	17.84	17.70	29.1	1,507	1.93%
2022/06/10	934	17.95	954.3	18.23	18.40	-20.3	1,457	-1.39%	大買/大賣/
2022/06/09	56.3	17.57	42.5	17.57	17.70	13.8	1,309	1.05%
2022/06/08	6	16.99	0	0.00	16.85	6	1,193	0.50%
2022/06/07	0	0.00	77	16.70	16.70	-77	1,204	-6.39%
2022/06/06	1	16.70	0	0.00	16.70	1	1,224	0.08%
2022/06/02	3	16.75	0	0.00	16.70	3	1,262	0.24%
2022/06/01	20	17.05	3	16.97	16.90	17	1,287	1.32%
2022/05/31	2	16.80	20	16.90	16.95	-18	1,291	-1.39%
2022/05/30	11	16.84	8	16.89	16.90	3	1,299	0.23%
2022/05/27	12	16.65	0	0.00	16.65	12	1,294	0.93%
2022/05/26	0	0.00	20	16.60	16.60	-20	1,307	-1.53%
2022/05/25	0	0.00	2	16.65	16.60	-2	1,330	-0.15%
2022/05/24	10	16.44	4	16.65	16.25	6	1,361	0.44%
2022/05/23	3	16.38	1	16.40	16.30	2	1,359	0.15%
2022/05/19	2	16.28	1	16.25	16.35	1	1,409	0.07%
2022/05/18	2	16.50	4	16.45	16.45	-2	1,443	-0.14%
2022/05/17	2	16.10	23	16.23	16.45	-21	1,649	-1.27%
2022/05/16	10	16.00	12	16.08	15.90	-2	1,661	-0.12%
2022/05/13	2	15.75	2	15.70	15.75	0	1,660	0.00%
2022/05/12	19.1	15.64	12	15.80	15.55	7.1	1,670	0.43%
2022/05/11	0.1	16.10	1.1	16.20	16.05	-1	1,659	-0.06%
2022/05/10	1	15.80	1	16.25	16.25	0	1,671	0.00%
2022/05/09	20.2	16.05	6	16.30	16.05	14.2	1,683	0.84%
2022/05/06	5.1	16.48	0	0.00	16.50	5.1	1,688	0.30%
2022/05/05	0	0.00	1	16.80	16.80	-1	1,708	-0.06%
2022/05/04	4	16.63	0	0.00	16.65	4	1,734	0.23%
2022/05/03	18	16.54	6	16.56	16.55	12	1,752	0.68%
2022/04/29	4	16.83	4	17.05	16.70	0	1,776	0.00%
2022/04/28	8	16.34	9	16.92	16.95	-1	1,782	-0.06%
2022/04/27	17	16.09	19	16.05	16.10	-2	1,759	-0.11%
2022/04/26	2.2	16.58	5	16.50	16.50	-2.8	1,744	-0.16%
2022/04/25	12	16.69	18	16.66	16.65	-6	1,751	-0.34%
2022/04/22	1	17.20	0	0.00	17.20	1	1,755	0.06%
2022/04/21	0	0.00	1	17.40	17.30	-1	1,805	-0.06%
2022/04/20	8	17.38	17	17.35	17.45	-9	1,822	-0.49%
2022/04/19	2	17.13	15	17.08	17.15	-13	1,827	-0.71%
2022/04/18	3.1	16.97	58	16.90	16.85	-54.9	1,877	-2.92%
2022/04/15	2	17.15	0	0.00	17.15	2	1,895	0.11%
2022/04/14	0.2	17.35	0	0.00	17.25	0.2	1,972	0.01%
2022/04/13	1	17.10	1	17.15	17.20	0	2,066	0.00%
2022/04/12	4	16.88	2	17.00	16.90	2	2,385	0.08%
2022/04/11	13.2	17.12	45	17.00	17.05	-31.8	2,429	-1.31%
2022/04/08	4	17.20	1.2	17.21	17.20	2.8	2,466	0.11%
2022/04/07	24.3	17.27	2	17.15	17.15	22.3	2,517	0.89%
2022/04/06	8	17.54	1	17.65	17.50	7	2,587	0.27%
2022/04/01	5	17.63	3	17.63	17.70	2	2,655	0.08%
2022/03/31	8	17.85	8	17.91	17.80	0	2,727	0.00%
2022/03/30	71.3	18.26	18	18.09	18.00	53.3	2,914	1.83%
2022/03/29	8	17.96	0	0.00	17.90	8	3,154	0.25%
2022/03/28	11	17.80	0	0.00	18.00	11	3,300	0.33%
2022/03/25	7	17.99	1	18.05	18.00	6	3,312	0.18%
2022/03/24	22	18.05	0	0.00	18.10	22	3,320	0.66%
2022/03/23	7	18.07	1	18.10	18.00	6	3,330	0.18%
2022/03/22	6	18.08	38	18.01	18.10	-32	3,357	-0.95%
2022/03/21	5	17.83	2	17.85	17.80	3	3,353	0.09%
2022/03/18	2	17.63	0	0.00	17.55	2	3,388	0.06%
2022/03/17	0	0.00	13	17.56	17.70	-13	3,411	-0.38%
2022/03/16	84.2	17.22	15	17.21	17.30	69.2	3,443	2.01%
2022/03/15	22	17.34	0	0.00	17.30	22	3,564	0.62%
2022/03/14	4	17.65	0	0.00	17.70	4	3,580	0.11%
2022/03/11	3	17.80	0	0.00	17.80	3	3,618	0.08%
2022/03/10	2	17.80	55	17.85	17.80	-53	3,647	-1.45%
2022/03/09	0	0.00	6	17.47	17.55	-6	3,695	-0.16%
2022/03/08	14	17.41	18.5	17.39	17.20	-4.5	3,767	-0.12%
2022/03/07	10	17.77	7	17.79	17.75	3	3,789	0.08%
2022/03/04	5	18.40	0	0.00	18.20	5	4,013	0.12%
2022/03/03	4	18.51	0	0.00	18.50	4	4,100	0.10%
2022/03/01	3	18.55	2	18.45	18.50	1	4,272	0.02%
2022/02/25	1	18.15	10	18.05	18.00	-9	4,423	-0.20%
2022/02/24	22	18.10	2	18.25	17.95	20	4,559	0.44%
2022/02/23	0	0.00	4	18.50	18.60	-4	4,662	-0.09%
2022/02/22	72	18.51	3	18.48	18.45	69	4,899	1.41%
2022/02/21	2	18.75	16	18.73	18.85	-14	5,212	-0.27%
2022/02/18	17	19.03	15	19.00	18.95	2	6,402	0.03%
2022/02/17	627	19.39	628	19.64	19.30	-1	6,845	-0.01%	大買/大賣/
2022/02/16	0	18.95	15	18.88	18.90	-15	6,925	-0.22%
2022/02/15	16	18.37	1	18.45	18.30	15	6,967	0.22%
2022/02/14	11	18.30	0	0.00	18.40	11	7,018	0.16%
2022/02/11	13	18.74	2	18.85	18.80	11	7,016	0.16%
2022/02/10	1	18.80	22	18.81	18.80	-21	7,011	-0.30%
2022/02/09	6	18.81	12	18.72	18.90	-6	7,010	-0.09%
2022/02/08	11	18.50	0	0.00	18.55	11	6,998	0.16%
2022/02/07	8	17.87	1	17.85	18.20	7	7,003	0.10%
2022/01/26	23	17.68	33	17.66	17.60	-10	6,990	-0.14%
2022/01/25	7.3	17.82	5	17.71	17.70	2.3	6,986	0.03%
2022/01/24	6	17.92	13.3	17.77	17.90	-7.3	6,997	-0.10%
2022/01/21	7	18.21	5	18.21	18.15	2	6,982	0.03%
2022/01/20	0	0.00	5	18.55	18.50	-5	6,965	-0.07%
2022/01/19	12	18.55	1	18.50	18.60	11	6,965	0.16%
2022/01/18	6	18.82	1	18.90	18.70	5	6,968	0.07%
2022/01/17	14	18.63	0	0.00	18.75	14	6,961	0.20%
2022/01/14	16	18.40	24	18.43	18.45	-8	6,945	-0.12%
2022/01/13	10	18.85	2	18.85	18.70	8	6,939	0.12%
2022/01/12	15	18.71	3.1	18.87	18.75	11.9	6,940	0.17%
2022/01/11	15	18.81	104	18.80	18.85	-89	6,964	-1.28%	大賣/
2022/01/10	2.2	19.06	0	19.15	19.00	2.2	6,920	0.03%
2022/01/07	35	19.28	13.6	19.37	19.15	21.5	6,910	0.31%
2022/01/06	31	19.84	95.4	19.95	19.75	-64.4	6,838	-0.94%
2022/01/05	275	20.60	190	20.80	20.25	85	6,765	1.26%	大買/大賣/
2022/01/04	14	20.19	11	20.28	20.15	3	6,471	0.05%
2022/01/03	1.1	20.19	24	20.33	20.10	-22.9	6,423	-0.36%
2021/12/30	32	20.13	37	20.10	20.10	-5	6,380	-0.08%
2021/12/29	38	20.30	62	20.27	20.15	-24	6,342	-0.38%
2021/12/28	18	20.09	42	20.07	19.95	-24	6,272	-0.38%
2021/12/27	45.3	20.15	17	20.16	20.05	28.3	6,242	0.45%
2021/12/24	41	20.12	82	20.26	20.25	-41	6,192	-0.66%
2021/12/23	146.1	20.05	112.5	20.03	20.20	33.6	6,008	0.56%	大買/大賣/
2021/12/22	36.7	19.43	62	19.59	19.65	-25.4	5,758	-0.44%
2021/12/21	23	18.77	6	18.81	18.85	17	5,613	0.30%
2021/12/20	5	18.73	2.8	18.79	18.75	2.2	5,607	0.04%
2021/12/17	4	18.59	7	18.60	18.55	-3	5,615	-0.05%
2021/12/16	7	18.86	0	0.00	18.75	7	5,646	0.12%
2021/12/15	15	18.66	6	18.65	18.65	9	5,628	0.16%
2021/12/14	20	18.57	38	18.50	18.45	-18	5,628	-0.32%
2021/12/13	10	18.90	19	18.88	18.85	-9	5,585	-0.16%
2021/12/10	9	19.01	33	19.03	19.00	-24	5,569	-0.43%
2021/12/09	16.1	19.11	51.1	19.19	19.35	-35	5,530	-0.63%
2021/12/08	9	18.64	5	18.69	18.65	4	5,403	0.07%
2021/12/07	24	18.67	5	18.78	18.55	19	5,403	0.35%
2021/12/06	15	18.49	1	18.55	18.50	14	5,365	0.26%
2021/12/03	17	18.56	60.2	18.50	18.50	-43.2	5,370	-0.80%
2021/12/02	34	18.51	14	18.57	18.35	20	5,331	0.38%
2021/12/01	28	18.91	7	18.91	18.85	21	5,290	0.40%
2021/11/30	28.5	19.06	31	19.06	18.75	-2.5	5,254	-0.05%
2021/11/29	48	18.52	41	18.45	18.65	7	5,054	0.14%
2021/11/26	54.1	19.03	27	19.05	18.80	27.1	4,985	0.54%
2021/11/25	54.7	19.68	13	19.81	19.55	41.7	4,902	0.85%
2021/11/24	65.2	19.75	56.1	19.63	19.70	9.1	4,936	0.18%
2021/11/23	83.2	20.41	23	20.57	20.10	60.2	4,789	1.26%
2021/11/22	64	20.24	125	20.29	20.20	-61	4,671	-1.31%	大賣/
2021/11/19	411	20.70	408	20.62	20.80	3	4,573	0.07%	大買/大賣/
2021/11/18	410	21.56	405.6	22.17	21.25	4.4	4,448	0.10%	大買/大賣/
2021/11/17	1,161.5	22.61	1,112.1	22.44	22.25	49.4	4,181	1.18%	大買/大賣/
2021/11/16	235	21.17	273.3	21.36	21.65	-38.3	3,521	-1.09%	大買/大賣/
2021/11/15	245	19.33	216	19.33	19.70	29	3,078	0.94%	大買/大賣/
2021/11/12	39	17.99	24	17.98	17.95	15	2,850	0.53%
2021/11/11	40	18.48	22	18.45	18.45	18	2,825	0.64%
2021/11/10	12	18.09	10	18.05	18.05	2	2,859	0.07%
2021/11/09	0	0.00	4	18.05	18.25	-4	2,954	-0.14%
2021/11/08	4	18.11	14	18.10	18.05	-10	2,954	-0.34%
2021/11/05	4	18.30	5	18.25	18.30	-1	3,003	-0.03%
2021/11/04	1	18.35	7	18.43	18.30	-6	3,026	-0.20%
2021/11/03	3	18.23	3	18.20	18.25	0	3,037	0.00%
2021/11/02	11	18.67	9	18.53	18.20	2	3,062	0.07%
2021/11/01	6	18.45	9	18.44	18.45	-3	3,126	-0.10%
2021/10/29	1	18.10	2	18.13	18.10	-1	3,122	-0.03%
2021/10/28	3	18.05	6	18.09	18.05	-3	3,128	-0.10%
2021/10/27	3	17.95	8	17.97	18.10	-5	3,134	-0.16%
2021/10/26	0	0.00	1	17.95	17.80	-1	3,162	-0.03%
2021/10/25	6	17.79	3	17.75	17.85	3	3,190	0.09%
2021/10/22	9.2	17.60	11	17.65	17.60	-1.8	3,266	-0.06%
2021/10/21	4	17.66	2	17.85	17.40	2	3,337	0.06%
2021/10/20	6	17.67	5	17.65	17.70	1	3,351	0.03%
2021/10/19	6	17.50	18	17.73	17.80	-12	3,403	-0.35%
2021/10/18	0	0.00	5	17.07	17.05	-5	3,462	-0.14%
2021/10/15	6	16.95	11	16.90	16.90	-5	3,584	-0.14%
2021/10/14	13	16.58	22	16.65	16.55	-9	3,668	-0.25%
2021/10/13	17	16.60	17	16.67	16.50	0	3,721	0.00%
2021/10/12	16.2	17.07	13	16.98	17.00	3.2	3,835	0.08%
2021/10/08	1	17.50	25	17.40	17.45	-24	3,910	-0.61%
2021/10/07	21	17.29	9	17.34	17.35	12	4,175	0.29%
2021/10/06	12.1	16.94	3	17.12	16.75	9.1	5,190	0.18%
2021/10/05	3.1	16.53	0	0.00	16.95	3.1	5,358	0.06%
2021/10/04	52.3	17.02	4	16.93	16.75	48.3	5,378	0.90%
2021/10/01	9	17.70	29	17.54	17.55	-20	5,451	-0.37%
2021/09/30	9	17.92	6	18.10	18.15	3	5,469	0.05%
2021/09/29	12.2	17.87	22	17.86	17.85	-9.8	5,494	-0.18%
2021/09/28	4.1	18.20	14	18.20	18.25	-9.9	5,527	-0.18%
2021/09/27	6	18.42	2	18.35	18.40	4	5,586	0.07%
2021/09/24	0	0.00	14	18.20	18.30	-14	5,660	-0.25%
2021/09/23	24.2	17.78	1	17.75	17.75	23.2	5,733	0.40%
2021/09/22	16.2	18.00	6	18.03	18.00	10.2	5,811	0.18%
2021/09/17	3	18.35	0	0.00	18.30	3	5,938	0.05%
2021/09/16	4	18.39	0	0.00	18.30	4	6,031	0.07%
2021/09/15	9	18.31	4	18.28	18.40	5	6,177	0.08%
2021/09/14	11	18.65	0	0.00	18.55	11	6,561	0.17%
2021/09/13	5	18.81	0	0.00	18.80	5	6,664	0.08%
2021/09/10	36.2	18.94	1	18.80	18.80	35.2	6,704	0.53%
2021/09/09	1	19.20	1	19.30	19.10	0	6,764	0.00%
2021/09/08	6	19.02	3	19.08	18.95	3	6,831	0.04%
2021/09/07	0	0.00	7	19.36	19.65	-7	6,834	-0.10%
2021/09/06	34	19.51	4	19.75	19.25	30	6,829	0.44%
2021/09/03	9	20.07	9	20.16	20.00	0	6,810	0.00%
2021/09/02	5	20.10	10	20.15	20.00	-5	6,852	-0.07%
2021/09/01	1	20.00	18	20.09	20.10	-17	6,866	-0.25%
2021/08/31	21	20.08	4	19.99	20.10	17	6,953	0.24%
2021/08/30	27	20.08	32	19.88	19.85	-5	7,003	-0.07%
2021/08/27	2	19.53	7.1	19.46	19.35	-5.1	6,956	-0.07%
2021/08/26	13	19.65	17	19.50	19.60	-4	6,992	-0.06%
2021/08/25	8	19.39	15	19.36	19.35	-7	7,017	-0.10%
2021/08/24	50	19.46	48	19.53	19.40	2	7,073	0.03%
2021/08/23	5	18.90	6	18.84	18.80	-1	7,005	-0.01%
2021/08/20	73	18.80	62	18.98	18.90	11	6,967	0.16%
2021/08/19	3	18.07	0	0.00	18.05	3	6,468	0.05%
2021/08/18	14	18.00	12	18.17	18.60	2	6,466	0.03%
2021/08/17	10	18.30	3	18.15	18.10	7	6,466	0.11%
2021/08/16	32	18.49	790.1	18.42	18.60	-758.1	6,445	-11.76%	大賣/鉅額交易
2021/08/13	23	19.38	13	19.50	19.10	10	6,376	0.16%
2021/08/12	2	20.25	10	20.18	20.25	-8	6,315	-0.13%
2021/08/11	2	19.98	5	20.35	20.00	-3	6,357	-0.05%
2021/08/10	7	20.42	11	20.64	20.35	-4	6,408	-0.06%
2021/08/09	4	20.68	19	20.72	20.55	-15	6,518	-0.23%
2021/08/06	3	20.90	2	20.88	20.80	1	6,614	0.02%
2021/08/05	103	21.20	15	21.03	21.15	88	6,740	1.31%	大買/
2021/08/04	8	20.95	3	20.98	20.95	5	6,984	0.07%
2021/08/03	1	20.95	5	21.09	20.95	-4	7,193	-0.06%
2021/08/02	17	20.90	5	20.97	21.05	12	7,350	0.16%
2021/07/30	66	20.91	2	21.00	20.80	64	7,384	0.87%
2021/07/29	93.1	21.14	3	21.05	21.20	90.1	7,416	1.22%
2021/07/28	14	20.86	130	20.72	21.00	-116	7,439	-1.56%	大賣/鉅額交易
2021/07/27	17	21.49	7	21.46	21.20	10	7,491	0.13%
2021/07/26	8	21.59	12	21.53	21.55	-4	7,521	-0.05%
2021/07/23	14.5	21.14	36	21.16	21.25	-21.5	7,574	-0.28%
2021/07/22	18.6	20.97	29	20.98	20.95	-10.4	7,579	-0.14%
2021/07/21	59	21.15	121	21.77	20.95	-62	7,542	-0.82%	大賣/
2021/07/20	46	21.79	24	21.81	21.65	22	7,507	0.29%
2021/07/19	28	22.37	28	22.41	22.35	0	7,457	0.00%
2021/07/16	96	22.24	143	22.51	22.60	-47	7,580	-0.62%	大賣/
2021/07/15	33	22.17	16	22.23	22.10	17	7,601	0.22%
2021/07/14	101.1	22.52	96	22.49	22.25	5.1	7,788	0.07%	大買/
2021/07/13	370	23.79	474	23.86	23.20	-104	7,622	-1.36%	大買/大賣/鉅額交易
2021/07/12	84	22.85	101	22.75	23.00	-17	6,863	-0.25%	大賣/
2021/07/09	21.1	22.15	9	22.41	22.30	12.1	6,789	0.18%
2021/07/08	125	22.41	43	22.34	22.55	82	6,838	1.20%	大買/
2021/07/07	9	21.91	18	21.84	21.80	-9	6,793	-0.13%
2021/07/06	10	22.09	15	22.13	22.00	-5	6,807	-0.07%
2021/07/05	25	22.02	14	22.02	22.05	11	6,842	0.16%
2021/07/02	21.1	21.86	5	21.97	21.90	16.1	6,895	0.23%
2021/07/01	21.1	22.18	29	21.85	21.75	-7.9	6,922	-0.11%
2021/06/30	15	22.01	27	21.90	22.05	-12	6,892	-0.17%
2021/06/29	51.4	22.41	16	22.27	22.15	35.4	6,909	0.51%
2021/06/28	67	23.04	94	23.07	22.90	-27	6,894	-0.39%
2021/06/25	55	22.93	115	22.90	22.65	-60	6,786	-0.88%	大賣/
2021/06/24	323	22.66	242	22.93	22.65	81	6,771	1.20%	大買/大賣/
2021/06/23	199.5	22.85	165.1	22.75	22.65	34.4	6,746	0.51%	大買/大賣/
2021/06/22	133	22.38	35.6	22.33	22.25	97.4	6,375	1.53%	大買/
2021/06/21	11.1	21.87	10	21.79	21.85	1.1	6,288	0.02%
2021/06/18	31	22.22	33	22.40	22.15	-2	6,287	-0.03%
2021/06/17	55	22.09	27	22.14	22.25	28	6,335	0.44%
2021/06/16	31	21.97	10.1	22.00	21.85	20.9	6,302	0.33%
2021/06/15	26	21.97	8.2	21.93	21.90	17.8	6,310	0.28%
2021/06/11	34	22.16	36	21.88	21.80	-2	6,386	-0.03%
2021/06/10	14	21.97	23	21.96	22.00	-9	6,604	-0.14%
2021/06/09	19	21.81	40	21.95	21.50	-21	6,663	-0.32%
2021/06/08	70	22.22	57	22.33	21.80	13	6,625	0.20%
2021/06/07	22	21.76	34	22.04	22.10	-12	6,539	-0.18%
2021/06/04	7	21.84	31	21.82	21.80	-24	6,477	-0.37%
2021/06/03	6	21.56	27	21.76	21.75	-21	6,459	-0.33%
2021/06/02	19	21.43	13	21.33	21.35	6	6,436	0.09%
2021/06/01	17	21.56	58	21.52	21.75	-41	6,435	-0.64%
2021/05/31	25	20.93	36	20.98	20.95	-11	6,431	-0.17%
2021/05/28	2	20.58	22	20.50	20.60	-20	6,715	-0.30%
2021/05/27	27	20.23	2	20.20	20.10	25	6,843	0.37%
2021/05/26	10	20.55	6	20.29	20.55	4	6,840	0.06%
2021/05/25	4	20.41	15	20.38	20.20	-11	6,834	-0.16%
2021/05/24	1	19.40	11	19.60	19.80	-10	6,813	-0.15%
2021/05/21	4	19.46	8	19.48	19.45	-4	6,822	-0.06%
2021/05/20	17	19.39	13	19.44	19.25	4	6,858	0.06%
2021/05/19	12	18.79	15	18.94	19.15	-3	6,864	-0.04%
2021/05/18	30	18.44	22	18.68	18.85	8	6,899	0.12%
2021/05/17	70	18.44	35	18.36	18.05	35	6,849	0.51%
2021/05/14	54	20.45	11	20.16	20.05	43	6,742	0.64%
2021/05/13	33	20.80	34	20.66	20.45	-1	6,628	-0.02%
2021/05/12	131	22.19	163	22.15	21.60	-32	6,485	-0.49%	大買/大賣/
2021/05/11	70	22.13	114	22.28	22.00	-44	6,182	-0.71%	大賣/
2021/05/10	31	22.25	85	22.23	22.20	-54	5,988	-0.90%
2021/05/07	17	21.19	45	21.41	21.55	-28	5,871	-0.48%
2021/05/06	39	20.89	37	20.92	20.95	2	5,870	0.03%
2021/05/05	21	20.80	24	20.51	20.35	-3	5,829	-0.05%
2021/05/04	40	20.37	75.1	20.37	20.80	-35.1	5,805	-0.60%
2021/05/03	49	21.07	35	20.90	20.80	14	5,724	0.24%
2021/04/29	116	21.75	41	21.69	21.60	75	5,663	1.32%	大買/
2021/04/28	43	22.13	73	22.15	22.10	-30	5,630	-0.53%
2021/04/27	46	22.15	74	22.21	22.10	-28	5,659	-0.49%
2021/04/26	33	22.12	36.5	22.10	22.00	-3.5	5,651	-0.06%
2021/04/23	28	22.13	19	22.14	22.20	9	5,621	0.16%
2021/04/22	134	22.89	179	22.47	22.10	-45	5,737	-0.78%	大買/大賣/
2021/04/21	69	23.10	43.2	23.07	23.10	25.8	5,635	0.46%
2021/04/20	190	23.03	129.1	22.99	23.05	60.9	5,533	1.10%	大買/大賣/
2021/04/19	27	22.54	22	22.51	22.40	5	5,363	0.09%
2021/04/16	78	22.53	114	22.47	22.50	-36	5,357	-0.67%	大賣/
2021/04/15	43	22.12	72	22.14	22.25	-29	5,179	-0.56%
2021/04/14	55.1	21.65	25	21.63	21.65	30.1	5,202	0.58%
2021/04/13	45	22.13	47	22.17	21.80	-2	5,359	-0.04%
2021/04/12	60	22.10	64.1	22.09	22.05	-4.1	5,752	-0.07%
2021/04/09	36	22.27	35	22.34	22.20	1	5,823	0.02%
2021/04/08	22	22.25	40	22.28	22.30	-18	5,805	-0.31%
2021/04/07	27	21.93	80	21.87	21.95	-53	5,741	-0.92%
2021/04/06	32	21.80	9	21.71	21.65	23	5,705	0.40%
2021/04/01	54	21.89	50	21.85	21.80	4	5,695	0.07%
2021/03/31	66	21.97	26	21.89	21.85	40	5,630	0.71%
2021/03/30	28	22.35	16.2	22.35	22.35	11.8	5,578	0.21%
2021/03/29	71	22.64	22	22.66	22.40	49	5,586	0.88%
2021/03/26	19	22.64	97.3	22.61	22.60	-78.3	5,584	-1.40%
2021/03/25	24	22.29	16	22.28	22.30	8	5,503	0.15%
2021/03/24	15	22.27	17	22.29	22.30	-2	5,507	-0.04%
2021/03/23	17	22.34	5	22.34	22.40	12	5,539	0.22%
2021/03/22	59	22.56	53	22.53	22.45	6	5,553	0.11%
2021/03/19	14	22.05	37	22.03	22.15	-23	5,527	-0.42%
2021/03/18	43	22.25	43	22.23	22.20	0	5,561	0.00%
2021/03/17	20	22.39	95	22.36	22.30	-75	5,750	-1.30%
2021/03/16	147	22.46	89	22.40	22.50	58	5,920	0.98%	大買/
2021/03/15	28	21.89	54	21.83	22.25	-26	5,873	-0.44%
2021/03/12	22	21.25	21	21.25	21.15	1	5,876	0.02%
2021/03/11	5	21.43	31	21.33	21.35	-26	5,972	-0.44%
2021/03/10	20	21.20	11	21.20	21.15	9	6,086	0.15%
2021/03/09	14	20.99	73	21.13	21.20	-59	6,202	-0.95%
2021/03/08	12	21.42	9	21.25	21.25	3	6,302	0.05%
2021/03/05	30	21.50	15	21.52	21.50	15	6,378	0.24%
2021/03/04	39	21.88	60	21.92	21.85	-21	6,456	-0.33%
2021/03/03	186	22.33	117.2	22.38	22.30	68.8	6,632	1.04%	大買/大賣/
2021/03/02	74	21.65	24.4	21.62	21.70	49.6	6,402	0.77%
2021/02/26	12	20.74	4	20.91	20.80	8	6,436	0.12%
2021/02/25	18	21.09	7.6	21.06	21.00	10.4	6,631	0.16%
2021/02/24	26	21.30	30	21.17	21.05	-4	6,825	-0.06%
2021/02/23	16	21.21	5	21.28	21.25	11	6,872	0.16%
2021/02/22	19	21.34	27	21.33	21.35	-8	6,989	-0.11%
2021/02/19	4	21.01	16	21.12	21.35	-12	7,332	-0.16%
2021/02/18	29	20.97	28.4	21.01	21.25	0.6	7,393	0.01%
2021/02/17	15	20.32	22	20.53	20.45	-7	7,346	-0.10%
2021/02/05	8	20.08	15	20.07	19.95	-7	7,330	-0.10%
2021/02/04	9	19.93	1	20.00	19.90	8	7,351	0.11%
2021/02/03	9	20.00	11	19.96	19.90	-2	7,379	-0.03%
2021/02/02	18	19.84	19	20.06	20.00	-1	7,435	-0.01%
2021/02/01	17	19.61	1	19.70	19.60	16	7,536	0.21%
2021/01/29	12	20.13	16	19.93	19.95	-4	7,578	-0.05%
2021/01/28	18	20.34	19	20.27	20.15	-1	7,546	-0.01%
2021/01/27	25	20.53	22	20.59	20.40	3	7,535	0.04%
2021/01/26	9	20.77	7	20.66	20.55	2	7,552	0.03%
2021/01/25	13	20.82	22.2	20.80	21.00	-9.2	7,569	-0.12%
2021/01/22	23	20.32	11.1	20.32	20.40	11.9	7,586	0.16%
2021/01/21	14	20.17	24	20.34	20.10	-10	7,598	-0.13%
2021/01/20	48	20.76	28	20.38	20.35	20	7,624	0.26%
2021/01/19	16	21.39	5	21.39	21.20	11	7,570	0.15%
2021/01/18	39	21.07	23	21.08	21.05	16	7,595	0.21%
2021/01/15	131.1	21.73	32	21.55	21.40	99.1	7,691	1.29%	大買/
2021/01/14	22	22.16	24	22.31	22.25	-2	7,603	-0.03%
2021/01/13	19	22.38	10	22.35	22.30	9	7,589	0.12%
2021/01/12	63	22.33	22	22.21	22.15	41	7,684	0.53%
2021/01/11	37	22.87	58	22.90	22.80	-21	8,025	-0.26%
2021/01/08	62	23.51	96	23.54	23.35	-34	8,016	-0.42%
2021/01/07	161	23.62	190	23.81	23.70	-29	8,032	-0.36%	大買/大賣/
2021/01/06	220	23.64	112	23.52	23.45	108	8,046	1.34%	大買/大賣/鉅額交易
2021/01/05	155.1	23.74	314	23.88	23.95	-158.9	7,819	-2.03%	大買/大賣/鉅額交易
2021/01/04	42	22.90	60	23.00	23.00	-18	7,410	-0.24%
2020/12/31	23	22.17	12	22.16	22.20	11	7,343	0.15%
2020/12/30	12	22.38	25	22.38	22.30	-13	7,332	-0.18%
2020/12/29	16	22.48	25	22.48	22.40	-9	7,401	-0.12%
2020/12/28	32	22.46	8	22.48	22.45	24	7,385	0.32%
2020/12/25	11	22.60	52	22.53	22.40	-41	7,379	-0.56%
2020/12/24	35	22.74	25	22.74	22.60	10	7,373	0.14%
2020/12/23	11	22.13	9	22.15	22.25	2	7,376	0.03%
2020/12/22	37	22.22	12	22.45	22.00	25	7,496	0.33%
2020/12/21	35	22.40	17	22.39	22.50	18	7,514	0.24%
2020/12/18	49	22.61	8	22.62	22.55	41	7,625	0.54%
2020/12/17	14	22.59	10	22.64	22.65	4	7,659	0.05%
2020/12/16	8	22.94	23	22.90	22.90	-15	7,663	-0.20%
2020/12/15	43	22.76	41	22.80	22.40	2	7,706	0.03%
2020/12/14	54	23.25	45	23.23	23.20	9	7,682	0.12%
2020/12/11	120	23.90	81	23.67	23.50	39	7,684	0.51%	大買/
2020/12/10	72	23.80	117	23.87	24.00	-45	7,522	-0.60%	大賣/
2020/12/09	55	23.55	100.2	23.45	23.60	-45.2	7,333	-0.62%
2020/12/08	47	22.94	46	22.99	22.85	1	7,255	0.01%
2020/12/07	50	23.44	87	23.43	23.25	-37	7,380	-0.50%
2020/12/04	75	23.58	65	23.59	23.45	10	7,713	0.13%
2020/12/03	41	23.42	44	23.44	23.25	-3	7,684	-0.04%
2020/12/02	65	23.76	130	23.81	23.70	-65	7,683	-0.85%	大賣/
2020/12/01	83	23.44	50	23.39	23.50	33	7,659	0.43%
2020/11/30	48	23.32	24	23.37	23.45	24	7,653	0.31%
2020/11/27	149	23.47	102	23.44	23.30	47	7,636	0.62%	大買/大賣/
2020/11/26	49	22.83	42	22.90	22.95	7	7,482	0.09%
2020/11/25	131	22.90	96	23.01	22.85	35	7,471	0.47%	大買/
2020/11/24	68	22.84	73	22.80	22.70	-5	7,479	-0.07%
2020/11/23	64	22.63	110.3	22.61	22.65	-46.3	7,541	-0.61%	大賣/
2020/11/20	54	22.21	20	22.23	22.20	34	7,583	0.45%
2020/11/19	59	22.22	60	22.35	22.40	-1	7,670	-0.01%
2020/11/18	165	22.31	156	22.26	22.30	9	7,771	0.12%	大買/大賣/
2020/11/17	19	21.44	56	21.42	21.35	-37	7,629	-0.48%
2020/11/16	15	20.96	31	20.97	20.90	-16	7,991	-0.20%
2020/11/13	20	20.89	2	20.95	20.95	18	8,249	0.22%
2020/11/12	26	21.08	13	21.11	20.95	13	8,439	0.15%
2020/11/11	14	21.05	27	21.11	21.15	-13	8,567	-0.15%
2020/11/10	32	21.06	31.5	21.06	21.05	0.5	8,651	0.01%
2020/11/09	52	21.17	31	21.20	21.15	21	8,793	0.24%
2020/11/06	12	21.85	16	21.91	21.55	-4	8,932	-0.04%
2020/11/05	7	21.57	22	21.60	21.60	-15	9,010	-0.17%
2020/11/04	28	21.57	22	21.59	21.60	6	9,223	0.07%
2020/11/03	25	21.35	34	21.51	21.40	-9	9,337	-0.10%
2020/11/02	17	20.76	26	20.95	20.80	-9	9,571	-0.09%
2020/10/30	42	21.27	14	21.25	21.05	28	10,216	0.27%
2020/10/29	61	21.36	58	21.33	21.40	3	10,522	0.03%
2020/10/28	32	21.79	42	21.90	21.70	-10	10,638	-0.09%
2020/10/27	26.5	22.28	25	22.23	22.20	1.5	10,627	0.01%
2020/10/26	41	22.56	36	22.55	22.55	5	10,721	0.05%
2020/10/23	14	22.35	104	22.48	22.50	-90	10,756	-0.84%	大賣/
2020/10/22	10	21.78	26	21.87	22.20	-16	10,909	-0.15%
2020/10/21	56	22.25	35	22.29	22.15	21	10,993	0.19%
2020/10/20	74	22.32	35	22.28	22.35	39	11,236	0.35%
2020/10/19	122	22.50	327	22.54	22.65	-205	11,519	-1.78%	大買/大賣/鉅額交易
2020/10/16	29	21.80	31	21.86	21.60	-2	11,993	-0.02%
2020/10/15	75	22.12	66.1	22.25	22.20	8.9	12,365	0.07%
2020/10/14	54	22.10	67	22.13	22.00	-13	12,471	-0.10%
2020/10/13	14	21.45	7	21.36	21.40	7	12,535	0.06%
2020/10/12	17	21.68	27	21.70	21.25	-10	12,656	-0.08%
2020/10/08	22	21.90	72	21.90	21.75	-50	12,958	-0.39%
2020/10/07	44	21.94	20	22.01	21.95	24	13,116	0.18%
2020/10/06	156	21.84	98	21.96	21.95	58	13,252	0.44%	大買/
2020/10/05	13	21.45	20	21.46	21.45	-7	13,760	-0.05%
2020/09/30	5	20.55	20	20.88	21.15	-15	14,354	-0.10%
2020/09/29	183	21.00	190	20.70	20.65	-7	14,487	-0.05%	大買/大賣/
2020/09/28	18	20.50	38	20.72	20.85	-20	14,754	-0.14%
2020/09/25	221	20.97	280	20.34	20.35	-59	15,140	-0.39%	大買/大賣/
2020/09/24	50	21.10	80	21.09	21.00	-30	15,416	-0.19%
2020/09/23	262	21.79	249	21.86	21.50	13	15,591	0.08%	大買/大賣/
2020/09/22	33	21.45	34	21.26	21.25	-1	15,677	-0.01%
2020/09/21	51	21.89	99	21.84	21.70	-48	16,063	-0.30%
2020/09/18	122	22.12	18	21.98	21.95	104	16,488	0.63%	大買/鉅額交易
2020/09/17	22	22.00	40	22.18	22.25	-18	16,690	-0.11%
2020/09/16	24	22.17	20	22.23	22.00	4	17,052	0.02%
2020/09/15	17	22.35	16	22.38	22.25	1	17,420	0.01%
2020/09/14	21	22.23	31	22.26	22.30	-10	18,079	-0.06%
2020/09/11	198	22.40	169	21.97	21.90	29	19,933	0.15%	大買/大賣/
2020/09/10	196	22.37	122	22.33	22.20	74	20,537	0.36%	大買/大賣/
2020/09/09	322	22.19	258	22.28	22.75	64	20,908	0.31%	大買/大賣/
2020/09/08	179	21.69	216	21.41	21.35	-37	21,701	-0.17%	大買/大賣/
2020/09/07	112	21.61	27.5	21.53	21.40	84.5	23,149	0.37%	大買/
2020/09/04	186.1	20.94	183	21.10	21.40	3.1	25,203	0.01%	大買/大賣/
2020/09/03	65	21.37	34	21.26	21.15	31	25,461	0.12%
2020/09/02	33	21.27	27	21.30	21.35	6	25,521	0.02%
2020/09/01	54	20.93	58	20.99	21.05	-4	25,604	-0.02%
2020/08/31	56	20.85	24	20.72	20.70	32	25,725	0.12%
2020/08/28	422	21.07	322	21.12	20.80	100	25,857	0.39%	大買/大賣/
2020/08/27	216.1	20.97	305	21.04	21.40	-88.9	25,842	-0.34%	大買/大賣/
2020/08/26	130	20.72	89	20.73	20.70	41	25,856	0.16%	大買/
2020/08/25	64	21.34	32	21.35	21.20	32	25,703	0.12%
2020/08/24	89	21.27	88	21.09	21.05	1	25,625	0.00%
2020/08/21	151	21.83	1,681	21.92	21.80	-1,530	25,541	-5.99%	大買/大賣/鉅額交易
2020/08/20	264	22.09	334	22.27	21.70	-70	25,444	-0.28%	大買/大賣/
2020/08/19	189	24.46	225	24.47	24.05	-36	25,408	-0.14%	大買/大賣/
2020/08/18	110	25.36	97	25.34	25.20	13	25,459	0.05%	大買/
2020/08/17	243.5	26.06	169	25.96	25.85	74.5	25,525	0.29%	大買/大賣/
2020/08/14	48	25.94	49.2	26.02	26.00	-1.2	25,873	0.00%
2020/08/13	222	26.55	215	26.19	26.00	7	26,259	0.03%	大買/大賣/
2020/08/12	255	26.26	308	26.39	26.25	-53	26,242	-0.20%	大買/大賣/
2020/08/11	181	26.11	186	26.28	25.95	-5	26,179	-0.02%	大買/大賣/
2020/08/10	106	26.01	224	25.94	25.80	-118	26,233	-0.45%	大買/大賣/鉅額交易
2020/08/07	174	26.36	321	26.38	26.45	-147	26,418	-0.56%	大買/大賣/鉅額交易
2020/08/06	276	26.76	225	26.37	26.30	51	26,396	0.19%	大買/大賣/
2020/08/05	389	26.89	456	26.98	26.70	-67	26,301	-0.25%	大買/大賣/
2020/08/04	313	26.37	296	26.39	26.20	17	25,938	0.07%	大買/大賣/
2020/08/03	175	25.59	220	25.89	25.65	-45	25,798	-0.17%	大買/大賣/
2020/07/31	207	25.37	160	25.33	25.30	47	26,011	0.18%	大買/大賣/
2020/07/30	195	25.31	223	25.43	25.50	-28	26,362	-0.11%	大買/大賣/
2020/07/29	173	24.83	166	25.00	25.00	7	27,189	0.03%	大買/大賣/
2020/07/28	197.5	25.15	108	24.86	24.65	89.5	27,250	0.33%	大買/大賣/
2020/07/27	220	25.74	196	25.48	25.60	24	27,336	0.09%	大買/大賣/
2020/07/24	284	26.00	267	25.62	25.40	17	27,550	0.06%	大買/大賣/
2020/07/23	178	26.30	92	26.31	26.25	86	27,431	0.31%	大買/
2020/07/22	793	27.08	801	27.06	27.00	-8	27,231	-0.03%	大買/大賣/
2020/07/21	268	26.47	182	26.22	26.15	86	26,544	0.32%	大買/大賣/
2020/07/20	172	24.84	188	25.04	25.25	-16	26,378	-0.06%	大買/大賣/
2020/07/17	95	25.50	221	25.74	25.25	-126	26,333	-0.48%	大賣/鉅額交易
2020/07/16	56	25.91	70.2	25.86	25.85	-14.2	26,396	-0.05%
2020/07/15	206	26.13	271	26.12	25.85	-65	26,461	-0.25%	大買/大賣/
2020/07/14	93	25.98	108	25.96	25.85	-15	26,748	-0.06%	大賣/
2020/07/13	92	26.02	95	26.07	26.05	-3	27,438	-0.01%
2020/07/10	647	26.20	576	26.13	25.70	71	27,700	0.26%	大買/大賣/
2020/07/09	421	26.65	503	26.32	27.00	-82	27,289	-0.30%	大買/大賣/
2020/07/08	59	25.75	85	25.83	25.80	-26	26,795	-0.10%
2020/07/07	762	26.14	311	26.04	25.75	451	26,948	1.67%	大買/大賣/鉅額交易
2020/07/06	226	26.74	177	26.78	26.45	49	26,857	0.18%	大買/大賣/
2020/07/03	863	26.40	190	26.42	26.45	673	26,641	2.53%	大買/大賣/鉅額交易
2020/07/02	83.2	25.83	151	26.00	26.30	-67.8	26,516	-0.26%	大賣/
2020/07/01	315	25.86	286	25.60	25.45	29	26,370	0.11%	大買/大賣/
2020/06/30	431	25.76	427	26.08	25.70	4	26,225	0.02%	大買/大賣/
2020/06/29	328	25.39	152	25.21	25.10	176	25,976	0.68%	大買/大賣/鉅額交易
2020/06/24	151	26.33	121	26.39	26.15	30	25,758	0.12%	大買/大賣/
2020/06/23	217	26.44	134	26.48	26.35	83	25,783	0.32%	大買/大賣/
2020/06/22	324	27.09	317	26.98	26.90	7	25,535	0.03%	大買/大賣/
2020/06/19	566.3	27.70	1,314	27.43	27.45	-747.7	25,339	-2.95%	大買/大賣/鉅額交易
2020/06/18	1,878	26.59	644	27.19	27.45	1,234	24,752	4.99%	大買/大賣/鉅額交易
2020/06/17	357	25.88	389	25.97	25.75	-32	22,949	-0.14%	大買/大賣/
2020/06/16	229	25.51	207	25.52	25.25	22	22,413	0.10%	大買/大賣/
2020/06/15	615	25.64	638.5	25.89	25.20	-23.5	22,085	-0.11%	大買/大賣/
2020/06/12	1,453	25.52	1,855	25.37	26.20	-402	21,027	-1.91%	大買/大賣/鉅額交易
2020/06/11	1,564	25.62	1,007	25.61	25.25	557	19,770	2.82%	大買/大賣/鉅額交易
2020/06/10	207.5	23.61	157	23.69	23.80	50.5	17,884	0.28%	大買/大賣/
2020/06/09	83.3	23.27	72	23.35	23.05	11.3	17,912	0.06%
2020/06/08	77	23.77	31	23.94	23.55	46	18,032	0.26%
2020/06/05	28	23.75	53	23.73	23.75	-25	17,983	-0.14%
2020/06/04	86	23.54	105	23.58	23.40	-19	17,911	-0.11%	大賣/
2020/06/03	53	23.57	41	23.46	23.40	12	17,882	0.07%
2020/06/02	47	23.38	105	23.41	23.55	-58	17,753	-0.33%	大賣/
2020/06/01	11	23.04	30	23.03	23.05	-19	17,533	-0.11%
2020/05/29	32	22.81	24	22.90	22.65	8	17,485	0.05%
2020/05/28	80	23.16	18	23.11	22.85	62	17,526	0.35%
2020/05/27	64	23.14	95	23.14	23.10	-31	17,472	-0.18%
2020/05/26	201	23.12	211	23.43	23.00	-10	17,458	-0.06%	大買/大賣/
2020/05/25	53	22.91	59	22.96	23.25	-6	17,109	-0.04%
2020/05/22	154	22.35	96	22.55	22.20	58	16,853	0.34%	大買/
2020/05/21	387	23.21	258	23.17	23.10	129	16,637	0.78%	大買/大賣/鉅額交易
2020/05/20	92	23.13	121	22.72	23.30	-29	16,153	-0.18%	大賣/
2020/05/19	89	21.87	65	21.78	21.80	24	15,685	0.15%
2020/05/18	67	21.37	77	21.39	21.55	-10	15,547	-0.06%
2020/05/15	60	21.81	91	21.68	21.70	-31	15,420	-0.20%
2020/05/14	189	22.40	268	22.47	21.70	-79	15,345	-0.51%	大買/大賣/
2020/05/13	43	23.36	18	23.31	23.30	25	14,962	0.17%
2020/05/12	104	23.69	47	23.70	23.60	57	14,933	0.38%	大買/
2020/05/11	232	23.62	151	23.61	23.50	81	14,936	0.54%	大買/大賣/
2020/05/08	107	23.82	88	23.83	23.65	19	14,647	0.13%	大買/
2020/05/07	117	24.10	112	24.09	24.05	5	14,487	0.03%	大買/大賣/
2020/05/06	176	23.67	109	23.65	23.60	67	14,185	0.47%	大買/大賣/
2020/05/05	509	23.90	340	23.98	24.15	169	13,839	1.22%	大買/大賣/鉅額交易
2020/05/04	62	22.50	92	22.50	22.40	-30	12,956	-0.23%
2020/04/30	113	22.74	135	22.80	22.75	-22	12,880	-0.17%	大買/大賣/
2020/04/29	53	22.31	129	22.08	22.20	-76	12,673	-0.60%	大賣/
2020/04/28	81	22.10	36	22.11	22.00	45	12,496	0.36%
2020/04/27	35	22.13	52	22.15	22.25	-17	12,622	-0.13%
2020/04/24	57	22.24	74	22.54	22.10	-17	12,448	-0.14%
2020/04/23	90	22.56	67	22.54	22.45	23	12,261	0.19%
2020/04/22	35	21.62	51	21.69	22.10	-16	12,018	-0.13%
2020/04/21	136	22.40	64	22.34	21.95	72	11,924	0.60%	大買/
2020/04/20	46	22.28	26	22.33	22.60	20	11,801	0.17%
2020/04/17	239	22.79	201	22.51	22.20	38	11,757	0.32%	大買/大賣/
2020/04/16	475	23.16	324	23.17	23.00	151	11,207	1.35%	大買/大賣/鉅額交易
2020/04/15	95	22.06	147	22.46	23.10	-52	10,390	-0.50%	大賣/
2020/04/14	48	20.76	88	20.79	21.00	-40	10,076	-0.40%
2020/04/13	22	20.43	23	20.35	20.35	-1	10,066	-0.01%
2020/04/10	138	20.47	246	20.48	20.40	-108	10,054	-1.07%	大買/大賣/鉅額交易
2020/04/09	89	21.71	73	21.47	21.25	16	9,977	0.16%
2020/04/08	189	20.97	123	20.84	21.30	66	10,021	0.66%	大買/大賣/
2020/04/07	270	20.45	177	20.59	20.90	93	9,914	0.94%	大買/大賣/
2020/04/06	37	19.87	26	19.71	19.70	11	9,822	0.11%
2020/04/01	34	19.45	145	19.51	19.65	-111	10,046	-1.10%	大賣/鉅額交易
2020/03/31	96	19.68	70	19.61	19.50	26	10,147	0.26%
2020/03/30	122	18.96	89	19.10	19.50	33	10,101	0.33%	大買/
2020/03/27	121	19.33	93	19.48	18.55	28	9,882	0.28%	大買/
2020/03/26	56	18.69	125	18.60	18.90	-69	9,691	-0.71%	大賣/
2020/03/25	174	18.98	47	18.97	19.05	127	9,844	1.29%	大買/鉅額交易
2020/03/24	34	17.71	69	17.67	17.70	-35	9,655	-0.36%
2020/03/23	18	16.36	28	16.26	16.70	-10	9,638	-0.10%
2020/03/20	7	16.66	56.8	16.77	16.90	-49.8	9,860	-0.50%
2020/03/19	34	15.44	86	15.89	15.40	-52	9,917	-0.52%
2020/03/18	44	17.91	76	17.47	17.10	-32	9,941	-0.32%
2020/03/17	78	17.90	57	17.61	17.40	21	9,921	0.21%
2020/03/16	74	19.62	32	20.03	18.90	42	9,828	0.43%
2020/03/13	106	20.77	144	20.80	21.00	-38	9,790	-0.39%	大買/大賣/
2020/03/12	132	23.82	189	23.66	22.95	-57	9,550	-0.60%	大買/大賣/
2020/03/11	80	26.04	72	26.07	25.40	8	9,381	0.09%
2020/03/10	38	25.71	73	25.53	26.00	-35	9,389	-0.37%
2020/03/09	95	26.58	53	26.73	26.20	42	9,414	0.45%
2020/03/06	23	27.98	4	27.94	27.90	19	9,745	0.19%
2020/03/05	31	28.54	36	28.68	28.40	-5	10,562	-0.05%
2020/03/04	11	28.24	11	28.26	28.20	0	10,625	0.00%
2020/03/03	43	28.52	81	28.56	28.50	-38	10,738	-0.35%
2020/03/02	35	26.95	88	27.48	27.45	-53	10,829	-0.49%
2020/02/27	48	27.73	21	27.66	27.40	27	10,960	0.25%
2020/02/26	15	28.55	16	28.63	28.40	-1	10,989	-0.01%
2020/02/25	24	28.29	58	28.17	28.65	-34	11,210	-0.30%
2020/02/24	36	28.90	7	28.89	28.85	29	11,320	0.26%
2020/02/21	19	29.23	24	29.43	29.45	-5	11,506	-0.04%
2020/02/20	10	29.76	49	29.71	29.60	-39	11,902	-0.33%
2020/02/19	44	29.44	22	29.48	29.60	22	12,217	0.18%
2020/02/18	31	29.58	1	29.60	29.45	30	12,692	0.24%
2020/02/17	72	30.13	55	30.11	29.95	17	12,920	0.13%
2020/02/14	40	29.87	14	29.90	29.85	26	13,385	0.19%
2020/02/13	26	29.93	64	30.07	29.75	-38	13,631	-0.28%
2020/02/12	69	29.89	49	29.83	30.00	20	13,844	0.14%
2020/02/11	19	29.40	36	29.27	29.45	-17	14,246	-0.12%
2020/02/10	44	28.67	27	28.37	28.90	17	14,576	0.12%
2020/02/07	33	29.22	15	29.16	29.00	18	14,801	0.12%
2020/02/06	18	29.81	53	29.75	29.85	-35	14,956	-0.23%
2020/02/05	34	29.48	31	29.56	29.25	3	15,281	0.02%
2020/02/04	67	29.66	52	29.52	29.65	15	15,616	0.10%
2020/02/03	78	27.94	38	28.60	28.85	40	16,160	0.25%
2020/01/31	65	29.57	177	29.28	29.85	-112	16,805	-0.67%	大賣/鉅額交易
2020/01/30	168	30.14	79	30.28	29.90	89	17,037	0.52%	大買/
2020/01/20	11	33.17	21	33.12	33.20	-10	17,056	-0.06%
2020/01/17	39	33.23	18	33.11	33.00	21	18,057	0.12%
2020/01/16	30	33.19	21	33.25	33.20	9	18,342	0.05%
2020/01/15	26	33.38	91	33.37	33.25	-65	18,725	-0.35%
2020/01/14	28	33.38	35	33.41	33.50	-7	19,033	-0.04%
2020/01/13	33	32.91	45	33.07	33.30	-12	19,214	-0.06%
2020/01/10	86	32.32	21	32.30	32.30	65	19,470	0.33%
2020/01/09	23	32.69	18.1	32.55	32.50	4.9	19,916	0.02%
2020/01/08	106	31.94	51	32.09	32.10	55	20,708	0.27%	大買/
2020/01/07	279	32.14	62	32.16	32.20	217	21,975	0.99%	大買/鉅額交易
2020/01/06	157	32.65	28	32.75	32.60	129	23,142	0.56%	大買/鉅額交易
2020/01/03	316	33.42	281	33.50	33.35	35	24,120	0.15%	大買/大賣/
2020/01/02	56	34.07	123	34.11	34.15	-67	24,286	-0.28%	大賣/
2019/12/31	34	33.37	49	33.43	33.65	-15	24,495	-0.06%
2019/12/30	81	33.45	350	33.29	33.35	-269	25,296	-1.06%	大賣/鉅額交易
2019/12/27	73	33.52	82	33.50	33.65	-9	25,610	-0.04%
2019/12/26	39	32.95	50	32.85	32.85	-11	25,814	-0.04%
2019/12/25	59	32.31	30	32.53	32.60	29	26,512	0.11%
2019/12/24	9	31.88	34	32.02	32.05	-25	27,520	-0.09%
2019/12/23	40	31.96	501	32.01	31.85	-461	28,411	-1.62%	大賣/鉅額交易
2019/12/20	299	32.55	89	32.51	32.40	210	28,777	0.73%	大買/鉅額交易
2019/12/19	120	31.86	22	31.81	31.85	98	28,860	0.34%	大買/
2019/12/18	27	31.89	43.2	31.81	31.75	-16.2	29,378	-0.06%
2019/12/17	115	32.01	85.6	31.97	31.90	29.4	30,111	0.10%	大買/
2019/12/16	84	32.14	71	32.28	32.55	13	30,258	0.04%
2019/12/13	85	31.39	94.1	31.52	31.30	-9.1	30,919	-0.03%
2019/12/12	45	32.20	18	32.16	32.00	27	31,859	0.08%
2019/12/11	84	32.26	63	32.25	32.20	21	32,300	0.06%
2019/12/10	79	32.51	43	32.35	32.50	36	32,827	0.11%
2019/12/09	35	33.07	8	33.08	33.15	27	33,295	0.08%
2019/12/06	37	32.79	52	32.77	32.70	-15	33,982	-0.04%
2019/12/05	52	32.73	52	32.71	32.60	0	35,125	0.00%
2019/12/04	62	32.52	56	32.64	32.70	6	36,277	0.02%
2019/12/03	143	32.56	176	32.36	32.45	-33	38,147	-0.09%	大買/大賣/
2019/12/02	369	33.52	236	33.46	32.90	133	38,376	0.35%	大買/大賣/鉅額交易
2019/11/29	30	35.39	74	35.40	35.40	-44	38,173	-0.12%
2019/11/28	58	35.38	64	35.43	35.35	-6	38,891	-0.02%
2019/11/27	43	35.73	39	35.76	35.65	4	40,430	0.01%
2019/11/26	159	35.59	75.1	35.51	35.70	83.9	42,717	0.20%	大買/
2019/11/25	39	35.33	65	35.40	35.30	-26	43,392	-0.06%
2019/11/22	117	35.67	76.5	35.62	35.45	40.5	43,791	0.09%	大買/
2019/11/21	59	35.24	50	35.38	35.60	9	43,777	0.02%
2019/11/20	31	35.31	146	35.43	35.65	-115	44,128	-0.26%	大賣/鉅額交易
2019/11/19	282	35.71	152.1	35.58	35.35	129.9	44,515	0.29%	大買/大賣/鉅額交易
2019/11/18	199	35.54	196.1	35.52	35.60	2.9	44,441	0.01%	大買/大賣/
2019/11/15	145	35.31	239	35.39	35.00	-94	44,210	-0.21%	大買/大賣/
2019/11/14	59	34.85	82	34.81	35.00	-23	43,968	-0.05%
2019/11/13	213	34.88	131	35.15	34.60	82	43,961	0.19%	大買/大賣/
2019/11/12	82	34.67	95	34.70	34.80	-13	43,651	-0.03%
2019/11/11	59.1	34.13	117	34.18	33.90	-57.9	43,782	-0.13%	大賣/
2019/11/08	237.4	34.86	230	34.81	34.60	7.4	43,583	0.02%	大買/大賣/
2019/11/07	101	34.24	98	34.42	34.55	3	43,096	0.01%	大買/
2019/11/06	59	34.11	35	34.19	34.20	24	42,862	0.06%
2019/11/05	233	33.83	47	34.01	34.10	186	42,801	0.43%	大買/鉅額交易
2019/11/04	221	34.18	102	34.09	33.80	119	42,789	0.28%	大買/大賣/鉅額交易
2019/11/01	118	33.77	155	33.73	33.95	-37	42,608	-0.09%	大買/大賣/
2019/10/31	219	33.73	175	33.56	33.25	44	42,551	0.10%	大買/大賣/
2019/10/30	282	33.07	1,724	33.21	32.95	-1,442	42,971	-3.36%	大買/大賣/鉅額交易
2019/10/29	129	34.70	131	34.60	34.40	-2	42,379	0.00%	大買/大賣/
2019/10/28	216	34.58	227	34.46	34.55	-11	42,230	-0.03%	大買/大賣/
2019/10/25	592	34.36	340	34.18	34.40	252	42,002	0.60%	大買/大賣/鉅額交易
2019/10/24	103	35.63	100.2	35.71	35.40	2.8	41,089	0.01%	大買/
2019/10/23	276	35.88	320	35.89	35.85	-44	40,993	-0.11%	大買/大賣/
2019/10/22	197	35.86	158	36.00	35.60	39	40,960	0.10%	大買/大賣/
2019/10/21	254	35.60	273	35.67	35.75	-19	41,037	-0.05%	大買/大賣/
2019/10/18	224	35.24	175	35.18	35.00	49	40,967	0.12%	大買/大賣/
2019/10/17	198	35.03	114	34.96	34.85	84	40,947	0.21%	大買/大賣/
2019/10/16	440	35.96	310	35.92	35.30	130	40,839	0.32%	大買/大賣/鉅額交易
2019/10/15	1,001.2	38.13	720	37.67	36.75	281.2	40,244	0.70%	大買/大賣/鉅額交易
2019/10/14	422.4	36.90	566.3	36.94	37.50	-143.9	39,174	-0.37%	大買/大賣/鉅額交易
2019/10/09	695	35.65	760	35.50	35.10	-65	38,441	-0.17%	大買/大賣/
2019/10/08	111	35.44	123	35.43	35.15	-12	38,018	-0.03%	大買/大賣/
2019/10/07	89.4	35.31	138	35.32	35.15	-48.6	37,849	-0.13%	大賣/
2019/10/04	389	35.73	379	35.76	35.45	10	37,505	0.03%	大買/大賣/
2019/10/03	237	35.43	147	35.38	35.30	90	36,755	0.24%	大買/大賣/
2019/10/02	222	35.46	180.3	35.52	36.00	41.7	36,533	0.11%	大買/大賣/
2019/10/01	605	35.63	689	35.57	35.30	-84	36,064	-0.23%	大買/大賣/
2019/09/27	183	34.94	318.4	35.00	35.35	-135.4	35,253	-0.38%	大買/大賣/鉅額交易
2019/09/26	459	34.83	293	34.89	34.80	166	34,236	0.48%	大買/大賣/鉅額交易
2019/09/25	116	34.37	152	34.31	34.90	-36	33,396	-0.11%	大買/大賣/
2019/09/24	73	34.09	190	34.14	33.90	-117	33,099	-0.35%	大賣/鉅額交易
2019/09/23	252	34.73	466	34.67	34.55	-214	32,730	-0.65%	大買/大賣/鉅額交易
2019/09/20	554	34.57	1,471.2	34.46	34.75	-917.2	32,282	-2.84%	大買/大賣/鉅額交易
2019/09/19	137	33.68	226	33.82	33.50	-89	31,538	-0.28%	大買/大賣/
2019/09/18	312	34.54	268	34.43	33.60	44	31,149	0.14%	大買/大賣/
2019/09/17	679.2	34.76	680.3	34.81	34.65	-1.1	30,336	0.00%	大買/大賣/
2019/09/16	148	33.28	141.1	33.33	33.55	6.9	29,508	0.02%	大買/大賣/
2019/09/12	297	33.00	285	32.95	32.90	12	29,256	0.04%	大買/大賣/
2019/09/11	783	31.96	257	31.67	32.50	526	28,875	1.82%	大買/大賣/鉅額交易
2019/09/10	388	32.25	578.7	32.22	31.65	-190.7	28,316	-0.67%	大買/大賣/鉅額交易
2019/09/09	377	32.87	834	33.29	31.60	-457	27,735	-1.65%	大買/大賣/鉅額交易
2019/09/06	540	34.26	598	34.34	34.30	-58	26,597	-0.22%	大買/大賣/
2019/09/05	1,083.8	34.25	863.2	34.53	35.50	220.6	25,345	0.87%	大買/大賣/鉅額交易
2019/09/04	262	31.78	245	31.83	32.30	17	23,391	0.07%	大買/大賣/
2019/09/03	297.8	30.95	322.2	31.15	31.70	-24.4	22,950	-0.11%	大買/大賣/
2019/09/02	468	30.14	586.2	30.07	31.10	-118.2	22,463	-0.53%	大買/大賣/鉅額交易
2019/08/30	685	29.33	740.7	29.48	29.90	-55.7	21,640	-0.26%	大買/大賣/
2019/08/29	1,530.8	26.96	1,139.9	27.13	27.65	391	19,978	1.96%	大買/大賣/鉅額交易
2019/08/28	451.1	25.05	428	25.12	25.65	23	17,564	0.13%	大買/大賣/
2019/08/27	185	24.23	235	24.14	24.35	-50	16,773	-0.30%	大買/大賣/
2019/08/26	223	23.36	99	23.34	23.20	124	16,338	0.76%	大買/鉅額交易
2019/08/23	290	24.24	97	24.27	24.15	193	16,118	1.20%	大買/鉅額交易
2019/08/22	82	23.65	148	23.80	23.90	-66	15,612	-0.42%	大賣/
2019/08/21	74	23.43	65.3	23.35	23.35	8.7	15,004	0.06%
2019/08/20	29	23.21	81	23.19	23.20	-52	14,776	-0.35%
2019/08/19	64	23.35	53	23.39	23.10	11	14,785	0.07%
2019/08/16	101	22.81	83	22.95	23.00	18	14,587	0.12%	大買/
2019/08/15	181	22.26	189	22.13	22.55	-8	14,367	-0.06%	大買/大賣/
2019/08/14	114	22.61	95	22.96	22.20	19	14,213	0.13%	大買/
2019/08/13	56	22.17	18	22.19	22.05	38	14,012	0.27%
2019/08/12	45	22.61	10	22.66	22.65	35	14,011	0.25%
2019/08/08	31	22.59	41	22.60	22.65	-10	14,141	-0.07%
2019/08/07	98	22.45	87	22.31	22.15	11	14,130	0.08%
2019/08/06	39	21.75	82.1	21.98	22.55	-43.1	13,988	-0.31%
2019/08/05	101	22.13	66	22.20	22.00	35	13,866	0.25%	大買/
2019/08/02	112	22.37	296	22.26	22.55	-184	13,739	-1.34%	大買/大賣/鉅額交易
2019/08/01	679.3	23.86	179	23.60	23.00	500.3	13,540	3.69%	大買/大賣/鉅額交易
2019/07/31	101	23.54	108.2	23.51	23.90	-7.2	12,650	-0.06%	大買/大賣/
2019/07/30	58	22.98	142.1	23.02	22.80	-84.1	12,481	-0.67%	大賣/
2019/07/29	30.4	23.73	24	23.69	23.60	6.4	12,345	0.05%
2019/07/26	84	24.06	43.3	24.07	23.95	40.7	12,309	0.33%
2019/07/25	109	23.89	94.1	24.02	24.10	14.9	12,264	0.12%	大買/
2019/07/24	243	23.81	317	23.76	23.35	-74	12,173	-0.61%	大買/大賣/
2019/07/23	210	24.75	172	24.60	24.50	38	12,200	0.31%	大買/大賣/
2019/07/22	43.9	24.19	109	24.15	24.10	-65.1	12,097	-0.54%	大賣/
2019/07/19	419	24.30	306.2	24.16	23.90	112.8	12,213	0.92%	大買/大賣/鉅額交易
2019/07/18	157.1	24.09	294.1	24.11	24.25	-137	12,614	-1.09%	大買/大賣/鉅額交易
2019/07/17	172	24.01	67.3	24.00	24.05	104.7	12,317	0.85%	大買/鉅額交易
2019/07/16	23.8	23.74	241	23.89	23.70	-217.2	12,118	-1.79%	大賣/鉅額交易
2019/07/15	398	23.98	395.8	23.81	23.75	2.2	11,919	0.02%	大買/大賣/
2019/07/12	241	23.07	703.8	22.83	23.60	-462.8	11,650	-3.97%	大買/大賣/鉅額交易
2019/07/11	110	22.32	445	22.31	22.30	-335	11,115	-3.01%	大買/大賣/鉅額交易
2019/07/10	47	21.94	28	21.96	22.00	19	11,247	0.17%
2019/07/09	55	21.83	156.4	21.77	21.85	-101.4	11,396	-0.89%	大賣/鉅額交易
2019/07/08	113	21.80	74	21.97	21.65	39	11,333	0.34%	大買/
2019/07/05	31	21.46	19	21.49	21.50	12	11,089	0.11%
2019/07/04	19	21.47	36	21.62	21.50	-17	11,057	-0.15%
2019/07/03	35	21.40	98	21.47	21.35	-63	11,077	-0.57%
2019/07/02	32.1	21.38	14	21.37	21.30	18.1	11,053	0.16%
2019/07/01	111	21.55	109.5	21.47	21.45	1.5	11,106	0.01%	大買/大賣/
2019/06/28	17	20.91	50	21.01	20.90	-33	11,130	-0.30%
2019/06/27	37	20.98	51	20.96	21.00	-14	11,436	-0.12%
2019/06/26	18	20.71	51	20.73	20.70	-33	11,514	-0.29%
2019/06/25	18	20.73	34	20.83	20.50	-16	11,538	-0.14%
2019/06/24	16	21.00	64	20.97	20.95	-48	11,548	-0.42%
2019/06/21	198	21.17	194	21.11	20.95	4	11,581	0.03%	大買/大賣/
2019/06/20	79	20.58	103	20.78	20.90	-24	11,339	-0.21%	大賣/
2019/06/19	127	20.24	398	20.12	20.40	-271	11,273	-2.40%	大買/大賣/鉅額交易
2019/06/18	50	19.73	41	19.43	19.75	9	11,454	0.08%
2019/06/17	91	19.72	69	19.81	19.45	22	11,477	0.19%
2019/06/14	2	19.48	46	19.42	19.35	-44	11,437	-0.38%
2019/06/13	36	19.22	5	19.18	19.25	31	11,608	0.27%
2019/06/12	7	19.28	44	19.36	19.25	-37	11,813	-0.31%
2019/06/11	47	19.61	119	19.49	19.45	-72	12,210	-0.59%	大賣/
2019/06/10	93	19.23	109	19.20	19.30	-16	12,724	-0.13%	大賣/
2019/06/06	2	18.70	5	18.61	18.65	-3	12,660	-0.02%
2019/06/05	37	18.88	31	18.98	18.70	6	12,845	0.05%
2019/06/04	37	19.00	22	19.06	18.85	15	12,951	0.12%
2019/06/03	72	18.82	56	18.78	19.00	16	13,150	0.12%
2019/05/31	61	18.58	96	18.63	18.80	-35	13,712	-0.26%
2019/05/30	29	18.26	15	18.28	18.25	14	13,741	0.10%
2019/05/29	14	18.08	22	18.11	18.15	-8	13,835	-0.06%
2019/05/28	17	17.91	19	17.92	18.15	-2	14,014	-0.01%
2019/05/27	43	18.06	66	18.02	17.70	-23	14,160	-0.16%
2019/05/24	49	17.75	16	17.76	17.95	33	14,250	0.23%
2019/05/23	16	17.43	5	17.45	17.40	11	14,612	0.08%
2019/05/22	11	18.15	8	18.08	18.00	3	14,769	0.02%
2019/05/21	11	17.67	26	17.87	18.20	-15	14,856	-0.10%
2019/05/20	119	17.92	162	17.95	17.65	-43	14,938	-0.29%	大買/大賣/
2019/05/17	20	18.40	8	18.57	18.80	12	15,176	0.08%
2019/05/16	19	18.79	75	18.65	18.40	-56	15,822	-0.35%
2019/05/15	57	18.95	23.6	18.90	19.10	33.4	16,236	0.21%
2019/05/14	31	18.09	30	17.75	18.45	1	16,240	0.01%
2019/05/13	24	18.39	22	18.39	18.15	2	16,369	0.01%
2019/05/10	17	18.36	30	18.20	18.10	-13	16,399	-0.08%
2019/05/09	109.3	18.80	104	18.39	18.35	5.3	16,339	0.03%	大買/大賣/
2019/05/08	87	19.13	61.5	19.13	19.05	25.5	16,209	0.16%
2019/05/07	27.4	19.16	14	19.10	19.00	13.4	16,152	0.08%
2019/05/06	16	18.91	35	18.85	19.00	-19	16,110	-0.12%
2019/05/03	9	18.96	29	19.04	18.95	-20	15,984	-0.13%
2019/05/02	23	18.95	9	18.97	19.00	14	15,932	0.09%
2019/04/30	12	18.61	14	18.68	18.90	-2	15,862	-0.01%
2019/04/29	398	18.94	147.5	18.72	18.40	250.5	15,747	1.59%	大買/大賣/鉅額交易
2019/04/26	50.5	18.10	72.2	18.29	18.10	-21.7	15,355	-0.14%
2019/04/25	126	18.95	159	18.85	18.70	-33	15,026	-0.22%	大買/大賣/
2019/04/24	502	19.07	377	19.06	19.10	125	14,680	0.85%	大買/大賣/鉅額交易
2019/04/23	79	21.24	57	21.42	20.90	22	13,926	0.16%
2019/04/22	9.9	21.51	18	21.49	21.40	-8.2	13,817	-0.06%
2019/04/19	18	21.10	32.1	21.25	21.40	-14.1	13,794	-0.10%
2019/04/18	80	21.56	89	21.80	20.95	-9	13,803	-0.07%
2019/04/17	47	21.52	82	21.57	21.40	-35	13,582	-0.26%
2019/04/16	151	22.02	69	21.90	21.80	82	13,492	0.61%	大買/
2019/04/15	48	21.16	395	20.50	21.50	-347	13,166	-2.64%	大賣/鉅額交易
2019/04/12	33.1	20.39	751	20.51	20.25	-717.9	12,939	-5.55%	大賣/鉅額交易
2019/04/11	69	20.87	184.1	21.02	20.70	-115.1	12,864	-0.89%	大賣/鉅額交易
2019/04/10	45.7	21.01	11	21.02	21.00	34.7	12,816	0.27%
2019/04/09	54.1	21.39	96	21.28	21.20	-41.9	12,778	-0.33%
2019/04/08	65.1	21.27	23	21.40	21.20	42.1	12,709	0.33%
2019/04/03	31	21.16	67.1	21.12	21.25	-36.1	12,608	-0.29%
2019/04/02	119.1	21.19	157	21.15	20.90	-38	12,473	-0.30%	大買/大賣/
2019/04/01	193	21.08	152	21.44	21.45	41	12,252	0.33%	大買/大賣/
2019/03/29	66	20.30	295.4	20.32	20.80	-229.4	11,888	-1.93%	大賣/鉅額交易
2019/03/28	52	20.70	18.1	20.73	20.50	33.9	11,733	0.29%
2019/03/27	89	21.13	23.3	21.15	21.05	65.7	11,659	0.56%
2019/03/26	34	20.98	84	21.09	20.90	-50	11,586	-0.43%
2019/03/25	129.8	20.77	76.1	20.70	20.65	53.7	11,499	0.47%	大買/
2019/03/22	94.9	21.46	87	21.49	21.40	7.9	11,360	0.07%
2019/03/21	354.3	22.00	251	22.23	21.65	103.3	11,154	0.93%	大買/大賣/鉅額交易
2019/03/20	52	22.04	112	22.18	21.95	-60	10,723	-0.56%	大賣/
2019/03/19	103.3	21.89	134	21.91	21.75	-30.7	10,601	-0.29%	大買/大賣/
2019/03/18	129	21.78	58.5	21.83	21.85	70.5	10,493	0.67%	大買/
2019/03/15	94	21.66	55.5	21.61	21.50	38.5	10,429	0.37%
2019/03/14	315	22.07	110	22.04	21.90	205	10,451	1.96%	大買/大賣/鉅額交易
2019/03/13	364	21.42	338.1	21.43	21.80	25.9	10,482	0.25%	大買/大賣/
2019/03/12	41.3	20.56	202	20.64	20.35	-160.7	9,842	-1.63%	大賣/鉅額交易
2019/03/11	105.1	20.85	350	20.60	20.45	-244.9	9,950	-2.46%	大買/大賣/鉅額交易
2019/03/08	71	20.34	50	20.39	20.55	21	10,062	0.21%
2019/03/07	140	20.84	67	20.66	20.55	73	10,168	0.72%	大買/
2019/03/06	773.9	20.91	312	20.83	20.95	461.9	10,080	4.58%	大買/大賣/鉅額交易
2019/03/05	31	19.77	70	19.86	19.75	-39	9,628	-0.41%
2019/03/04	49	20.19	14	20.25	20.00	35	9,714	0.36%
2019/02/27	52	19.73	68	19.97	20.25	-16	9,728	-0.16%
2019/02/26	62	20.16	44	20.26	20.00	18	9,658	0.19%
2019/02/25	75.9	19.98	70.8	19.99	20.00	5.1	9,573	0.05%
2019/02/22	313.8	19.86	237.4	20.04	20.30	76.3	9,536	0.80%	大買/大賣/
2019/02/21	213	19.35	58.1	19.35	19.45	154.9	9,119	1.70%	大買/鉅額交易
2019/02/20	82	19.16	95	19.17	19.20	-13	8,937	-0.15%
2019/02/19	20	19.04	105	19.01	19.30	-85	8,910	-0.95%	大賣/
2019/02/18	175	19.21	118.1	19.12	19.10	56.9	8,914	0.64%	大買/大賣/
2019/02/15	220	18.28	257	18.42	18.60	-37	8,557	-0.43%	大買/大賣/
2019/02/14	549	17.64	400	17.81	17.70	149	7,864	1.89%	大買/大賣/鉅額交易
2019/02/13	120.8	16.43	45	16.44	16.65	75.8	7,294	1.04%	大買/
2019/02/12	69.9	16.30	28.2	16.24	16.15	41.6	7,206	0.58%
2019/02/11	730	15.49	722	15.71	15.75	8	7,041	0.11%	大買/大賣/
2019/01/30	18	15.14	5	15.15	15.10	13	6,989	0.19%
2019/01/29	27	14.94	3	15.03	15.05	24	7,001	0.34%
2019/01/28	19	15.03	68	15.07	15.10	-49	7,019	-0.70%
2019/01/25	1	14.65	18	14.68	14.70	-17	7,018	-0.24%
2019/01/24	5	14.53	29	14.63	14.50	-24	7,092	-0.34%
2019/01/23	1	14.55	18	14.37	14.55	-17	7,209	-0.24%
2019/01/22	17	14.28	6	14.32	14.20	11	7,246	0.15%
2019/01/21	7	14.60	19	14.67	14.50	-12	7,307	-0.16%
2019/01/18	7	14.58	6	14.68	14.55	1	7,378	0.01%
2019/01/17	19	14.75	18	14.68	14.60	1	7,525	0.01%
2019/01/16	16	14.82	3	14.85	14.80	13	7,588	0.17%
2019/01/15	28	14.85	20	14.96	14.75	8	7,672	0.10%
2019/01/14	10	14.42	20	14.72	14.75	-10	7,656	-0.13%
2019/01/11	45	14.77	34	14.59	14.50	11	7,687	0.14%
2019/01/10	218	14.92	223	15.00	15.00	-5	7,668	-0.07%	大買/大賣/
2019/01/09	21	14.48	31	14.52	14.50	-10	7,584	-0.13%
2019/01/08	11	14.05	33	13.93	14.20	-22	7,509	-0.29%
2019/01/07	10	13.72	78	13.77	13.70	-68	7,521	-0.90%
2019/01/04	64	13.35	8	13.37	13.40	56	7,636	0.73%
2019/01/03	19	13.68	79	13.77	13.65	-60	7,723	-0.78%
2019/01/02	32	13.67	22	13.81	13.60	10	7,787	0.13%
2018/12/28	32	13.68	6	13.90	13.65	26	7,864	0.33%
2018/12/27	29	13.92	69	14.08	13.75	-40	8,084	-0.49%
2018/12/26	66	13.83	73.6	13.75	13.75	-7.6	8,101	-0.09%
2018/12/25	27	13.79	10	13.80	13.85	17	8,116	0.21%
2018/12/24	12	14.07	29	14.12	14.10	-17	8,122	-0.21%
2018/12/22	1	13.95	1	14.05	14.00	0	8,152	0.00%
2018/12/21	8	13.73	20	13.96	14.10	-12	8,201	-0.15%
2018/12/20	56	14.22	12	14.08	13.95	44	8,212	0.54%
2018/12/19	12	14.51	22	14.65	14.50	-10	8,180	-0.12%
2018/12/18	17	14.40	2	14.40	14.40	15	8,206	0.18%
2018/12/17	19	14.80	16	14.71	14.65	3	8,241	0.04%
2018/12/14	67	14.97	45	14.92	14.90	22	8,301	0.26%
2018/12/13	41	15.50	8	15.40	15.25	33	8,323	0.40%
2018/12/12	11	15.45	56	15.53	15.50	-45	8,566	-0.53%
2018/12/11	63	15.35	40	15.47	15.25	23	8,566	0.27%
2018/12/10	77	15.44	156	15.47	15.25	-79	8,592	-0.92%	大賣/
2018/12/07	197	16.28	123	16.34	16.30	74	8,490	0.87%	大買/大賣/
2018/12/06	2,251	15.97	1,909	16.09	15.60	342	8,293	4.12%	大買/大賣/鉅額交易
2018/12/05	64	16.14	446	16.27	16.70	-382	7,894	-4.84%	大賣/鉅額交易
2018/12/04	581	16.48	596	16.50	16.60	-15	7,951	-0.19%	大買/大賣/
2018/12/03	161.1	16.74	98	16.83	16.95	63.1	8,005	0.79%	大買/
2018/11/30	19	15.31	32.3	15.33	15.45	-13.3	7,967	-0.17%
2018/11/29	139	14.95	118	15.05	15.00	21	7,752	0.27%	大買/大賣/
2018/11/28	415	14.51	168	14.53	14.65	247	7,577	3.26%	大買/大賣/鉅額交易
2018/11/27	161	14.10	192	14.08	14.00	-31	7,433	-0.42%	大買/大賣/
2018/11/26	547	13.79	592.2	13.59	13.90	-45.2	7,232	-0.62%	大買/大賣/
2018/11/23	49	13.61	251	13.65	13.60	-202	7,115	-2.84%	大賣/鉅額交易
2018/11/22	0	0.00	9.1	13.68	13.55	-9.1	7,026	-0.13%
2018/11/21	18	13.59	7	13.64	13.55	11	7,007	0.16%
2018/11/20	12	13.57	4	13.71	13.40	8	6,891	0.12%
2018/11/19	14	13.46	10	13.66	13.55	4	7,012	0.06%
2018/11/16	25	13.57	48	13.55	13.35	-23	7,288	-0.32%
2018/11/15	21	13.27	26.1	13.30	13.30	-5.1	7,320	-0.07%
2018/11/14	13	13.10	28	13.12	13.00	-15	7,168	-0.21%
2018/11/13	11	12.56	118	12.59	12.95	-107	7,281	-1.47%	大賣/鉅額交易
2018/11/12	44	13.05	29	13.24	12.90	15	7,440	0.20%
2018/11/09	36	13.27	11	13.44	13.35	25	7,446	0.34%
2018/11/08	42	13.74	47	13.62	13.45	-5	7,502	-0.07%
2018/11/07	57	13.34	87	13.48	13.65	-30	7,519	-0.40%
2018/11/06	78	13.28	71	13.50	13.10	7	7,691	0.09%
2018/11/05	14	13.57	3	13.62	13.65	11	7,737	0.14%
2018/11/02	47	13.50	49	13.59	13.60	-2	7,835	-0.03%
2018/11/01	12	13.18	21	13.18	13.35	-9	7,777	-0.12%
2018/10/31	433	12.79	450	12.89	12.95	-17	7,735	-0.22%	大買/大賣/
2018/10/30	18	12.31	16	12.40	12.45	2	7,697	0.03%
2018/10/29	147	12.28	204	11.93	12.35	-57	7,888	-0.72%	大買/大賣/
2018/10/26	249	11.98	279	11.97	11.85	-30	7,968	-0.38%	大買/大賣/
2018/10/25	83	12.39	50	12.43	12.15	33	7,998	0.41%
2018/10/24	151	13.36	180.1	13.35	13.35	-29.1	8,099	-0.36%	大買/大賣/
2018/10/23	84	13.88	27	13.93	13.50	57	8,236	0.69%
2018/10/22	22	13.61	21	13.79	13.85	1	8,484	0.01%
2018/10/19	134	13.58	132.1	13.51	13.60	1.9	8,617	0.02%	大買/大賣/
2018/10/18	123	13.83	128	13.63	13.85	-5	8,700	-0.06%	大買/大賣/
2018/10/17	15	13.89	22.1	13.89	13.65	-7.1	8,861	-0.08%
2018/10/16	13	13.53	12	13.63	13.60	1	8,997	0.01%
2018/10/15	16	13.55	40	13.57	13.60	-24	9,128	-0.26%
2018/10/12	156	13.19	175	13.06	13.35	-19	9,196	-0.21%	大買/大賣/
2018/10/11	126	13.15	14.1	13.15	13.15	111.9	9,302	1.20%	大買/鉅額交易
2018/10/09	310.5	14.80	330.1	14.91	14.60	-19.6	9,473	-0.21%	大買/大賣/
2018/10/08	148.8	14.58	144	14.54	14.60	4.7	9,763	0.05%	大買/大賣/
2018/10/05	165	15.07	107	15.15	14.70	58	9,902	0.59%	大買/大賣/
2018/10/04	113	16.18	107.1	16.38	16.15	5.9	9,888	0.06%	大買/大賣/
2018/10/03	165.7	16.49	122	16.54	16.45	43.7	9,956	0.44%	大買/大賣/
2018/10/02	39	16.64	44	16.55	16.65	-5	10,144	-0.05%
2018/10/01	97	16.68	152	16.46	16.70	-55	10,270	-0.54%	大賣/
2018/09/28	154	16.47	110.1	16.47	16.45	43.9	10,786	0.41%	大買/大賣/
2018/09/27	68	16.67	91.1	16.65	16.55	-23.1	10,851	-0.21%
2018/09/26	34	16.45	24	16.53	16.60	10	10,935	0.09%
2018/09/25	27.4	16.49	41.2	16.58	16.50	-13.8	11,041	-0.12%
2018/09/21	17	16.26	41	16.32	16.40	-24	11,124	-0.22%
2018/09/20	175	16.25	105.8	16.49	16.15	69.2	11,118	0.62%	大買/大賣/
2018/09/19	205	16.65	217.4	16.72	16.65	-12.4	11,135	-0.11%	大買/大賣/
2018/09/18	175	17.23	129.3	17.25	16.65	45.7	11,260	0.41%	大買/大賣/
2018/09/17	17	16.81	24	16.88	17.00	-7	11,368	-0.06%
2018/09/14	436.6	16.78	493.5	16.83	17.00	-56.9	11,470	-0.50%	大買/大賣/
2018/09/13	63	16.46	78.4	16.34	16.45	-15.4	11,477	-0.13%
2018/09/12	71	15.86	65	15.94	15.95	6	11,460	0.05%
2018/09/11	52	15.93	83	15.98	16.20	-31	11,623	-0.27%
2018/09/10	244	15.85	265	15.95	15.40	-21	11,744	-0.18%	大買/大賣/
2018/09/07	212	16.68	265	16.96	16.55	-53	11,986	-0.44%	大買/大賣/
2018/09/06	495.1	17.61	439	17.88	17.40	56.1	12,842	0.44%	大買/大賣/
2018/09/05	28	18.64	63	18.63	18.45	-35	12,914	-0.27%
2018/09/04	34	18.62	26	18.64	18.55	8	13,163	0.06%
2018/09/03	134	18.53	108	18.70	18.40	26	13,309	0.20%	大買/大賣/
2018/08/31	108	19.00	416	18.91	19.00	-308	13,537	-2.28%	大買/大賣/鉅額交易
2018/08/30	35	19.12	8	19.13	19.05	27	13,677	0.20%
2018/08/29	111	19.26	112	19.18	19.30	-1	13,811	-0.01%	大買/大賣/
2018/08/28	23.3	19.26	24	19.36	19.15	-0.7	14,122	0.00%
2018/08/27	40	19.16	147	19.22	19.35	-107	14,250	-0.75%	大賣/鉅額交易
2018/08/24	119	18.98	43	19.09	18.95	76	14,592	0.52%	大買/
2018/08/23	119	19.12	83	19.07	19.55	36	16,021	0.22%	大買/
2018/08/22	1,351	18.52	1,441	18.48	18.45	-90	15,912	-0.57%	大買/大賣/
2018/08/21	14	18.64	24	18.76	18.80	-10	16,192	-0.06%
2018/08/20	253	18.82	372	19.02	18.55	-119	16,684	-0.71%	大買/大賣/鉅額交易
2018/08/17	52	19.42	150	19.41	19.15	-98	16,654	-0.59%	大賣/
2018/08/16	96	19.05	106	18.79	19.10	-10	16,964	-0.06%	大賣/
2018/08/15	75.5	19.03	586	19.00	19.00	-510.5	17,033	-3.00%	大賣/鉅額交易
2018/08/14	47.5	19.18	54	19.27	19.70	-6.5	17,155	-0.04%
2018/08/13	147	19.24	182	19.19	19.20	-35	17,350	-0.20%	大買/大賣/
2018/08/10	55	20.36	27	20.47	20.15	28	17,479	0.16%
2018/08/09	43	20.99	81	21.05	21.00	-38	17,843	-0.21%
2018/08/08	121	20.84	38	20.63	20.55	83	18,631	0.45%	大買/
2018/08/07	38.5	20.95	6	20.97	20.90	32.5	20,060	0.16%
2018/08/06	26	20.95	115	20.82	21.20	-89	20,353	-0.44%	大賣/
2018/08/03	1,573	20.67	951	20.76	20.45	622	20,888	2.98%	大買/大賣/鉅額交易
2018/08/02	2,370	21.04	2,225	21.10	21.05	145	21,139	0.69%	大買/大賣/鉅額交易
2018/08/01	119	21.49	895	21.52	21.35	-776	21,318	-3.64%	大買/大賣/鉅額交易
2018/07/31	1,871	21.25	1,844	21.30	21.20	27	21,788	0.12%	大買/大賣/
2018/07/30	157	21.65	535	21.74	21.50	-378	21,792	-1.73%	大買/大賣/鉅額交易
2018/07/27	170	22.48	289	22.31	22.35	-119	21,878	-0.54%	大買/大賣/鉅額交易
2018/07/26	44	22.00	52	22.10	21.95	-8	21,874	-0.04%
2018/07/25	214	21.90	86	21.96	21.85	128	22,090	0.58%	大買/鉅額交易
2018/07/24	1,651	21.33	1,689	21.30	22.00	-38	22,197	-0.17%	大買/大賣/
2018/07/23	327	21.52	43	21.79	21.50	284	22,426	1.27%	大買/鉅額交易
2018/07/20	388	21.91	86	22.06	22.15	302	23,061	1.31%	大買/鉅額交易
2018/07/19	58	21.84	124	21.75	22.00	-66	23,775	-0.28%	大賣/
2018/07/18	505	21.62	613	21.90	21.50	-108	24,135	-0.45%	大買/大賣/鉅額交易
2018/07/17	151	22.07	1,067	22.13	21.85	-916	24,341	-3.76%	大買/大賣/鉅額交易
2018/07/16	735	21.86	617	21.89	22.00	118	24,570	0.48%	大買/大賣/鉅額交易
2018/07/13	106	21.22	92	21.20	21.35	14	24,964	0.06%	大買/
2018/07/12	165	20.71	97	20.53	21.10	68	25,779	0.26%	大買/
2018/07/11	128	19.91	40	20.02	20.00	88	26,186	0.34%	大買/
2018/07/10	88	19.66	125	19.87	20.25	-37	28,011	-0.13%	大賣/
2018/07/09	55.7	18.93	111	19.02	19.30	-55.3	28,979	-0.19%	大賣/
2018/07/06	190	18.66	656	18.70	18.70	-466	29,651	-1.57%	大買/大賣/鉅額交易
2018/07/05	153	20.17	90	20.08	19.80	63	29,189	0.22%	大買/
2018/07/04	106	20.29	81	20.35	20.15	25	29,283	0.09%	大買/
2018/07/03	105	20.78	97	20.92	20.40	8	29,293	0.03%	大買/
2018/07/02	80	20.92	53	21.00	20.95	27	29,290	0.09%
2018/06/29	46	20.45	39	20.48	20.70	7	29,371	0.02%
2018/06/28	29	20.38	234	20.23	20.20	-205	29,475	-0.70%	大賣/鉅額交易
2018/06/27	717	20.78	655	21.10	20.60	62	29,673	0.21%	大買/大賣/
2018/06/26	143	20.55	133	20.40	20.40	10	29,872	0.03%	大買/大賣/
2018/06/25	103	22.21	87	22.12	21.90	16	30,503	0.05%	大買/
2018/06/22	119	22.06	79	22.03	21.95	40	30,755	0.13%	大買/
2018/06/21	74	22.46	75	22.49	22.40	-1	30,699	0.00%
2018/06/20	222	22.48	233	22.45	22.30	-11	30,840	-0.04%	大買/大賣/
2018/06/19	145	23.11	132	23.19	22.85	13	30,825	0.04%	大買/大賣/
2018/06/15	410	23.88	3,034	23.57	23.75	-2,624	30,742	-8.54%	大買/大賣/鉅額交易
2018/06/14	808	24.38	306	24.12	23.90	502	30,398	1.65%	大買/大賣/鉅額交易
2018/06/13	142	23.47	130	23.43	23.35	12	29,383	0.04%	大買/大賣/
2018/06/12	167	23.55	108	23.56	23.20	59	29,452	0.20%	大買/大賣/
2018/06/11	75	23.28	31	23.60	23.20	44	29,697	0.15%
2018/06/08	92	23.61	121	23.61	23.35	-29	30,196	-0.10%	大賣/
2018/06/07	80	23.27	159	23.42	23.00	-79	30,524	-0.26%	大賣/
2018/06/06	166	23.30	41	23.33	23.25	125	30,564	0.41%	大買/鉅額交易
2018/06/05	832	23.37	908	23.60	23.20	-76	30,551	-0.25%	大買/大賣/
2018/06/04	101	23.24	52	23.35	23.30	49	30,368	0.16%	大買/
2018/06/01	109	23.24	54	23.44	23.00	55	30,490	0.18%	大買/
2018/05/31	684	24.68	667	24.49	23.75	17	30,182	0.06%	大買/大賣/
2018/05/30	74	23.05	193	23.05	23.45	-119	28,729	-0.41%	大賣/鉅額交易
2018/05/29	200	23.40	69	23.36	23.30	131	28,594	0.46%	大買/鉅額交易
2018/05/28	71	23.16	225	23.15	23.35	-154	28,234	-0.55%	大賣/鉅額交易
2018/05/25	21	22.34	21	22.35	22.30	0	27,833	0.00%
2018/05/24	206	22.93	150	22.88	22.55	56	27,816	0.20%	大買/大賣/
2018/05/23	53	21.93	99	22.07	22.20	-46	27,447	-0.17%
2018/05/22	522	21.91	51	22.00	22.00	471	27,554	1.71%	大買/鉅額交易
2018/05/21	96	22.39	28	22.45	22.20	68	27,526	0.25%
2018/05/18	101	22.21	96	22.35	22.10	5	27,482	0.02%	大買/
2018/05/17	138	23.13	89	22.88	22.65	49	27,562	0.18%	大買/
2018/05/16	978	23.88	700	23.73	23.35	278	27,578	1.01%	大買/大賣/鉅額交易
2018/05/15	506	23.26	736	23.37	23.10	-230	27,029	-0.85%	大買/大賣/鉅額交易
2018/05/14	103	22.11	110	22.10	22.00	-7	26,056	-0.03%	大買/大賣/
2018/05/11	1,992	21.92	229	21.91	21.75	1,763	25,919	6.80%	大買/大賣/鉅額交易
2018/05/10	910	22.43	632	22.38	22.30	278	25,483	1.09%	大買/大賣/鉅額交易
2018/05/09	207	21.68	161	21.74	21.50	46	25,599	0.18%	大買/大賣/
2018/05/08	249	21.96	380	21.94	21.80	-131	25,432	-0.52%	大買/大賣/鉅額交易
2018/05/07	130	20.99	354	21.05	21.30	-224	25,012	-0.90%	大買/大賣/鉅額交易
2018/05/04	239	21.02	243	20.99	20.55	-4	25,049	-0.02%	大買/大賣/
2018/05/03	299	20.99	296	21.10	20.95	3	25,117	0.01%	大買/大賣/
2018/05/02	375	20.81	369	20.78	20.80	6	25,110	0.02%	大買/大賣/
2018/04/30	45	20.44	90	20.36	20.30	-45	25,099	-0.18%
2018/04/27	440	20.25	190.5	20.15	20.00	249.5	25,545	0.98%	大買/大賣/鉅額交易
2018/04/26	1,043.5	20.97	555	20.69	19.95	488.5	26,164	1.87%	大買/大賣/鉅額交易
2018/04/25	1,348	21.51	1,051	21.74	22.05	297	25,807	1.15%	大買/大賣/鉅額交易
2018/04/24	223	21.87	212	21.95	21.70	11	25,468	0.04%	大買/大賣/
2018/04/23	576	23.34	274	23.13	22.60	302	25,916	1.17%	大買/大賣/鉅額交易
2018/04/20	407	23.63	872	23.65	23.80	-465	27,183	-1.71%	大買/大賣/鉅額交易
2018/04/19	566	23.83	402	24.02	23.45	164	26,946	0.61%	大買/大賣/鉅額交易
2018/04/18	1,146	23.24	1,418	23.16	23.70	-272	26,684	-1.02%	大買/大賣/鉅額交易
2018/04/17	1,646	22.20	878	22.46	22.05	768	26,070	2.95%	大買/大賣/鉅額交易
2018/04/16	657.8	23.06	1,489	23.21	23.10	-831.2	25,980	-3.20%	大買/大賣/鉅額交易
2018/04/13	438	22.17	507	22.22	22.85	-69	24,725	-0.28%	大買/大賣/
2018/04/12	272	20.63	203	20.75	20.80	69	24,081	0.29%	大買/大賣/
2018/04/11	117	19.90	33	19.89	19.65	84	23,996	0.35%	大買/
2018/04/10	178	19.91	247	19.83	19.65	-69	25,343	-0.27%	大買/大賣/
2018/04/09	95	19.38	21	19.40	19.10	74	25,989	0.28%
2018/04/03	39	20.03	39	19.90	20.00	0	26,993	0.00%
2018/04/02	419	20.49	66	20.43	20.20	353	27,673	1.28%	大買/鉅額交易
2018/03/31	259	19.98	65	20.24	20.10	194	28,432	0.68%	大買/鉅額交易
2018/03/30	55	20.16	64	20.15	19.80	-9	29,273	-0.03%
2018/03/29	106	20.66	75	20.75	20.30	31	30,334	0.10%	大買/
2018/03/28	538	20.67	446	20.67	20.80	92	31,963	0.29%	大買/大賣/
2018/03/27	83	19.51	191	19.91	20.50	-108	31,562	-0.34%	大賣/鉅額交易
2018/03/26	30	18.62	32	18.54	18.65	-2	32,395	-0.01%
2018/03/23	82	18.57	72	18.57	18.55	10	33,797	0.03%
2018/03/22	50	19.73	61	19.82	19.40	-11	34,208	-0.03%
2018/03/21	66	19.57	69	19.53	19.50	-3	34,834	-0.01%
2018/03/20	32	19.56	8	19.53	19.45	24	35,331	0.07%
2018/03/19	43	19.89	51	19.83	19.85	-8	36,016	-0.02%
2018/03/16	188	20.21	144	20.21	19.95	44	37,208	0.12%	大買/大賣/
2018/03/15	186	20.84	162	20.77	20.60	24	38,591	0.06%	大買/大賣/
2018/03/14	143	20.27	121	20.24	20.55	22	39,018	0.06%	大買/大賣/
2018/03/13	224	19.83	352	19.56	20.50	-128	40,369	-0.32%	大買/大賣/鉅額交易
2018/03/12	160	18.77	36	18.76	18.65	124	40,215	0.31%	大買/鉅額交易
2018/03/09	49	19.06	53	19.14	19.10	-4	40,804	-0.01%
2018/03/08	38	18.61	21	18.54	18.70	17	42,474	0.04%
2018/03/07	183	18.57	27	18.77	18.40	156	42,465	0.37%	大買/鉅額交易
2018/03/06	25	19.47	16	19.43	19.40	9	42,997	0.02%
2018/03/05	63	19.53	26	19.41	19.10	37	44,959	0.08%
2018/03/02	24	20.12	5	20.10	20.10	19	46,858	0.04%
2018/03/01	30	20.41	10	20.48	20.50	20	47,317	0.04%
2018/02/27	16	20.47	18	20.51	20.45	-2	47,356	0.00%
2018/02/26	95	20.32	30	20.60	20.05	65	47,406	0.14%
2018/02/23	27	20.78	10	20.86	20.50	17	47,540	0.04%
2018/02/22	21	20.63	58	20.76	20.70	-37	47,678	-0.08%
2018/02/21	73	20.30	219	20.24	20.40	-146	47,794	-0.31%	大賣/鉅額交易
2018/02/12	121	19.77	173	20.05	19.55	-52	47,750	-0.11%	大買/大賣/
2018/02/09	271	19.39	244	19.34	19.70	27	47,673	0.06%	大買/大賣/
2018/02/08	182	20.56	184	21.10	20.05	-2	47,460	0.00%	大買/大賣/
2018/02/07	164	20.77	215	21.13	20.50	-51	47,206	-0.11%	大買/大賣/
2018/02/06	442	21.23	266	21.39	20.70	176	47,153	0.37%	大買/大賣/鉅額交易
2018/02/05	189	22.47	186	22.51	23.00	3	47,023	0.01%	大買/大賣/
2018/02/02	45	23.21	62	23.33	23.20	-17	47,164	-0.04%
2018/02/01	269	23.99	263	24.03	23.70	6	47,553	0.01%	大買/大賣/
2018/01/31	84	22.90	165	22.86	23.25	-81	47,954	-0.17%	大賣/
2018/01/30	52	22.96	28	23.06	22.90	24	48,148	0.05%
2018/01/29	69	23.23	112	23.19	23.20	-43	48,478	-0.09%	大賣/
2018/01/26	125.2	22.47	90	22.59	22.60	35.2	49,161	0.07%	大買/
2018/01/25	200	23.02	219	23.18	22.80	-19	49,927	-0.04%	大買/大賣/
2018/01/24	53	23.40	66	23.45	23.40	-13	50,392	-0.03%
2018/01/23	188	22.81	294	22.88	23.05	-106	50,406	-0.21%	大買/大賣/鉅額交易
2018/01/22	579	23.36	665	23.31	22.90	-86	50,073	-0.17%	大買/大賣/
2018/01/19	189	24.50	231	24.68	24.50	-42	49,837	-0.08%	大買/大賣/
2018/01/18	274	25.07	325	25.42	24.80	-51	49,864	-0.10%	大買/大賣/
2018/01/17	555	25.71	288.1	25.58	25.25	266.9	50,522	0.53%	大買/大賣/鉅額交易
2018/01/16	593.5	25.76	877	25.49	25.60	-283.5	50,434	-0.56%	大買/大賣/鉅額交易
2018/01/15	95	24.57	38.3	24.49	24.35	56.7	48,807	0.12%
2018/01/12	183	24.80	170	24.86	24.75	13	48,577	0.03%	大買/大賣/
2018/01/11	138	24.08	241	24.08	24.45	-103	48,110	-0.21%	大買/大賣/鉅額交易
2018/01/10	82	24.38	46	24.47	23.90	36	47,698	0.08%
2018/01/09	119	24.10	179	24.43	24.70	-60	47,180	-0.13%	大買/大賣/
2018/01/08	225	24.38	190	24.61	24.10	35	46,517	0.08%	大買/大賣/
2018/01/05	171	24.41	203	24.54	24.95	-32	46,005	-0.07%	大買/大賣/
2018/01/04	464	24.91	380	24.98	24.80	84	45,290	0.19%	大買/大賣/
2018/01/03	284	24.81	202	24.57	24.20	82	43,981	0.19%	大買/大賣/
2018/01/02	301	24.32	420	24.12	24.60	-119	43,148	-0.28%	大買/大賣/鉅額交易