瑞昱 (2379)-台新券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
542
漲跌
▲2
漲幅
+0.37%
成交量
2,055張
產業
上市半導體類股
1228人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	10.1	547.00	76.6	541.63	542.00	-66.4	2,479	-2.68%
2025/01/21	0.2	537.83	0.6	541.75	540.00	-0.5	2,466	-0.02%
2025/01/20	1.7	537.49	0.1	546.00	538.00	1.6	2,479	0.06%
2025/01/17	3.1	532.88	7.8	539.37	538.00	-4.7	2,518	-0.19%
2025/01/16	1.2	528.35	199.1	527.56	526.00	-197.9	2,518	-7.86%	大賣/鉅額交易
2025/01/15	4	520.00	0	521.00	521.00	4	2,532	0.16%
2025/01/14	0.1	515.46	1.1	520.00	519.00	-1	2,542	-0.04%
2025/01/13	8.6	513.50	7	514.71	515.00	1.6	2,570	0.06%
2025/01/10	2.3	529.51	3.1	535.04	525.00	-0.8	2,611	-0.03%
2025/01/09	10.7	533.95	1.2	529.71	529.00	9.5	2,629	0.36%
2025/01/08	1.1	539.12	0.6	543.61	540.00	0.6	2,598	0.02%
2025/01/07	3.4	542.75	6.3	541.54	543.00	-2.9	2,577	-0.11%
2025/01/06	4.1	538.06	271	538.70	540.00	-266.9	2,557	-10.43%	大賣/鉅額交易
2025/01/03	18.3	539.61	15.4	544.58	537.00	2.9	2,565	0.11%
2025/01/02	21.7	548.50	43.8	540.84	545.00	-22.1	2,561	-0.86%
2024/12/31	10.9	560.95	21.1	563.47	568.00	-10.2	2,523	-0.40%
2024/12/30	4.6	558.03	8.9	562.48	564.00	-4.3	2,482	-0.17%
2024/12/27	8	558.32	16.6	557.76	558.00	-8.5	2,463	-0.35%
2024/12/26	22.1	547.81	9.9	549.18	553.00	12.2	2,481	0.49%
2024/12/25	0.2	530.87	0.1	533.83	535.00	0	2,492	0.00%
2024/12/24	2.3	540.15	5.3	532.03	532.00	-3.1	2,530	-0.12%
2024/12/23	3.5	538.87	22.6	539.72	537.00	-19.1	2,570	-0.74%
2024/12/20	34	534.53	4.3	533.01	529.00	29.7	2,575	1.15%
2024/12/19	5.3	534.49	2.5	535.84	535.00	2.8	2,563	0.11%
2024/12/18	5.3	543.17	6.1	541.41	548.00	-0.8	2,596	-0.03%
2024/12/17	10.1	543.19	25	543.45	545.00	-14.9	2,603	-0.57%
2024/12/16	17.2	535.22	2.5	536.13	533.00	14.6	2,593	0.56%
2024/12/13	1.3	533.18	4.2	530.82	534.00	-2.9	2,658	-0.11%
2024/12/12	48.3	528.66	6.3	527.64	525.00	42	2,648	1.59%
2024/12/11	29.7	532.21	10.3	532.44	527.00	19.4	2,620	0.74%
2024/12/10	1.2	522.83	10.7	523.22	521.00	-9.5	2,575	-0.37%
2024/12/09	22.9	528.68	7.2	525.23	519.00	15.6	2,552	0.61%
2024/12/06	15.2	530.30	22.8	526.63	524.00	-7.6	2,523	-0.30%
2024/12/05	1	508.21	4.5	515.18	513.00	-3.5	2,466	-0.14%
2024/12/04	5.1	506.12	17.2	505.98	508.00	-12.1	2,499	-0.48%
2024/12/03	7.2	495.47	4.1	498.37	490.00	3.1	2,495	0.12%
2024/12/02	3.1	488.36	9.5	489.03	492.00	-6.4	2,490	-0.26%
2024/11/29	1.5	476.34	1.3	479.61	476.00	0.2	2,479	0.01%
2024/11/28	6.9	473.31	6.2	473.72	471.50	0.7	2,483	0.03%
2024/11/27	3.2	481.46	4.1	480.02	477.50	-0.8	2,467	-0.03%
2024/11/26	10.1	484.88	2.2	482.42	481.50	8	2,459	0.32%
2024/11/25	3.1	491.16	4.1	495.60	488.00	-1	2,443	-0.04%
2024/11/22	19.6	491.86	4	486.64	484.50	15.5	2,414	0.64%
2024/11/21	2.5	499.80	3.1	504.97	500.00	-0.5	2,377	-0.02%
2024/11/20	3.3	500.89	2	497.56	496.00	1.2	2,334	0.05%
2024/11/19	2	500.54	7.6	504.02	503.00	-5.6	2,287	-0.24%
2024/11/18	16.9	496.21	38.2	497.74	497.00	-21.2	2,228	-0.95%
2024/11/15	1.4	490.50	7.2	494.02	488.00	-5.8	2,233	-0.26%
2024/11/14	2.4	490.03	1.7	493.46	487.00	0.7	2,238	0.03%
2024/11/13	6.7	495.59	0.2	497.27	495.00	6.6	2,221	0.30%
2024/11/12	2.4	492.70	3.2	498.21	490.00	-0.8	2,232	-0.04%
2024/11/11	1.1	495.24	1.1	496.78	499.00	-0.1	2,215	0.00%
2024/11/08	3.3	500.69	7.1	499.39	500.00	-3.8	2,214	-0.17%
2024/11/07	4.7	494.41	2.6	492.58	495.00	2.1	2,214	0.09%
2024/11/06	3.1	492.81	11.9	494.55	491.00	-8.8	2,228	-0.40%
2024/11/05	4	480.50	2	479.50	479.50	2	2,220	0.09%
2024/11/04	2.3	477.91	1.4	482.85	482.50	0.9	2,244	0.04%
2024/11/01	11.7	473.73	6.2	484.11	486.00	5.5	2,263	0.24%
2024/10/30	0.5	482.00	1.1	485.99	478.50	-0.6	2,228	-0.03%
2024/10/29	2.6	480.65	3.3	483.03	484.00	-0.7	2,239	-0.03%
2024/10/28	3.4	484.72	1.4	483.72	483.00	2	2,278	0.09%
2024/10/25	1.2	488.08	7.8	489.30	489.50	-6.6	2,321	-0.28%
2024/10/24	9	484.28	16.4	485.15	483.00	-7.4	2,333	-0.32%
2024/10/23	11.6	475.03	3.3	475.04	473.50	8.2	2,296	0.36%
2024/10/22	1.8	480.14	7.2	480.29	481.00	-5.4	2,283	-0.24%
2024/10/21	2.2	474.29	8.9	474.28	476.00	-6.6	2,286	-0.29%
2024/10/18	5.6	465.30	7.3	471.99	465.00	-1.7	2,286	-0.07%
2024/10/17	28	467.92	6.2	469.79	467.00	21.8	2,289	0.95%
2024/10/16	7.2	476.55	62.1	477.48	477.50	-54.9	2,253	-2.44%
2024/10/15	3.2	488.55	5.1	490.49	489.50	-2	2,240	-0.09%
2024/10/14	3.7	487.60	3	484.99	485.00	0.7	2,239	0.03%
2024/10/11	2.4	480.77	2.4	487.31	483.50	0	2,274	0.00%
2024/10/09	7.1	483.91	8	487.58	480.00	-0.9	2,304	-0.04%
2024/10/08	2.5	474.47	1.3	474.61	474.00	1.2	2,322	0.05%
2024/10/07	2.5	476.73	1.2	479.05	479.50	1.2	2,376	0.05%
2024/10/04	11.1	480.22	2.1	480.25	481.00	9	2,414	0.37%
2024/10/01	6	473.73	0.1	476.17	473.50	5.9	2,440	0.24%
2024/09/30	19	476.50	3.9	485.65	471.00	15.1	2,491	0.61%
2024/09/27	31.6	493.09	3.3	493.33	494.00	28.4	2,532	1.12%
2024/09/26	0.8	492.45	1.1	493.98	491.00	-0.2	2,592	-0.01%
2024/09/25	7.7	489.62	25.5	487.30	490.00	-17.8	2,651	-0.67%
2024/09/24	2.6	474.73	9.1	480.48	481.00	-6.5	2,710	-0.24%
2024/09/23	44	478.73	6.7	477.91	480.50	37.2	2,723	1.37%
2024/09/20	297	470.04	3.2	473.02	470.00	293.8	2,730	10.76%	大買/鉅額交易
2024/09/19	3.3	467.74	2.2	471.26	473.00	1.1	2,696	0.04%
2024/09/18	30.5	467.33	5	467.11	465.00	25.4	2,719	0.93%
2024/09/16	61.4	474.44	34.4	473.16	468.00	27	2,731	0.99%
2024/09/13	3.3	502.37	4.1	507.31	506.00	-0.8	2,667	-0.03%
2024/09/12	2.2	509.55	2.3	509.99	509.00	-0.1	2,694	0.00%
2024/09/11	4.3	495.49	1.1	499.79	495.50	3.2	2,719	0.12%
2024/09/10	3.7	496.08	3.1	490.80	489.00	0.6	2,736	0.02%
2024/09/09	10.9	495.67	4.1	497.20	495.00	6.8	2,758	0.24%
2024/09/06	6.6	501.69	29.5	504.12	504.00	-22.9	2,831	-0.81%
2024/09/05	9.4	495.89	1.1	490.78	488.50	8.3	2,906	0.29%
2024/09/04	26.7	513.43	20.1	514.44	510.00	6.6	2,950	0.23%
2024/09/03	4.6	535.77	2.2	534.23	533.00	2.4	3,024	0.08%
2024/09/02	1.2	539.82	1.1	538.95	537.00	0.2	3,148	0.00%
2024/08/30	0.1	537.38	1	540.98	535.00	-0.9	3,273	-0.03%
2024/08/29	0	534.69	2.9	539.73	537.00	-2.9	3,375	-0.08%
2024/08/28	1.8	529.96	31.1	529.07	532.00	-29.3	3,510	-0.84%
2024/08/27	2.1	534.02	1.1	534.78	535.00	1	3,623	0.03%
2024/08/26	8.2	539.23	1.1	536.33	537.00	7.1	3,712	0.19%
2024/08/23	7.7	535.50	57.3	539.86	540.00	-49.6	3,805	-1.30%
2024/08/22	3	544.67	2.6	544.59	545.00	0.5	3,857	0.01%
2024/08/21	5.5	538.54	0.1	540.75	537.00	5.4	3,893	0.14%
2024/08/20	2.1	556.31	22.3	555.07	547.00	-20.3	3,909	-0.52%
2024/08/19	1.3	545.63	26.7	548.06	550.00	-25.4	3,937	-0.65%
2024/08/16	4	529.74	1.2	529.09	526.00	2.8	3,917	0.07%
2024/08/15	1.1	526.59	5.1	520.63	517.00	-4	3,931	-0.10%
2024/08/14	108	528.57	0.8	528.51	529.00	107.2	3,966	2.70%	大買/鉅額交易
2024/08/13	4.7	515.31	5	519.40	518.00	-0.3	3,990	-0.01%
2024/08/12	1.3	511.77	41.6	509.47	509.00	-40.3	4,037	-1.00%
2024/08/09	25.1	507.47	4.9	506.89	499.50	20.2	4,060	0.50%
2024/08/08	0.1	491.40	3	487.69	487.00	-2.9	4,076	-0.07%
2024/08/07	12.5	488.68	8.8	485.76	489.00	3.7	4,078	0.09%
2024/08/06	7	464.36	7.8	462.44	463.50	-0.8	4,111	-0.02%
2024/08/05	2.9	464.70	4.9	461.19	465.00	-2	4,113	-0.05%
2024/08/02	1	507.28	3.2	505.85	500.00	-2.2	4,100	-0.05%
2024/08/01	14.3	519.25	20.2	516.99	517.00	-5.9	4,128	-0.14%
2024/07/31	14.6	515.41	6.3	519.46	512.00	8.2	4,128	0.20%
2024/07/30	2.7	495.65	0.4	492.55	502.00	2.3	4,098	0.06%
2024/07/29	7.3	506.90	29.2	515.86	502.00	-21.9	4,101	-0.53%
2024/07/26	53.8	519.21	64.1	520.96	520.00	-10.3	4,100	-0.25%
2024/07/23	3.8	524.22	0.3	526.15	527.00	3.5	4,132	0.09%
2024/07/22	55.1	518.47	8.9	516.42	513.00	46.2	4,183	1.10%
2024/07/19	60.9	535.22	6.4	534.58	534.00	54.5	4,197	1.30%
2024/07/18	9	542.39	19.1	542.02	544.00	-10.1	4,227	-0.24%
2024/07/17	16.5	555.89	12.2	553.12	555.00	4.3	4,231	0.10%
2024/07/16	3	564.79	3.4	558.46	559.00	-0.4	4,329	-0.01%
2024/07/15	1.1	567.96	4.6	568.00	568.00	-3.5	4,377	-0.08%
2024/07/12	11.4	571.75	16.6	572.33	571.00	-5.3	4,411	-0.12%
2024/07/11	9.5	574.69	25.6	577.37	581.00	-16.1	4,440	-0.36%
2024/07/10	2.4	564.73	7.8	568.02	570.00	-5.4	4,454	-0.12%
2024/07/09	17.9	563.68	31.7	564.56	573.00	-13.8	4,428	-0.31%
2024/07/08	14.2	548.32	47.3	550.39	553.00	-33.1	4,374	-0.76%
2024/07/05	4.2	547.08	13.9	550.42	554.00	-9.7	4,345	-0.22%
2024/07/04	35.8	545.25	9.4	547.67	550.00	26.4	4,305	0.61%
2024/07/03	11.4	538.71	24.8	542.06	544.00	-13.4	4,259	-0.31%
2024/07/02	13.8	524.55	5.4	528.15	537.00	8.4	4,215	0.20%
2024/07/01	13.1	534.55	7.1	532.95	531.00	6	4,167	0.14%
2024/06/28	16.4	536.51	31.4	539.97	546.00	-15	4,117	-0.37%
2024/06/27	15.4	525.61	6	525.50	530.00	9.4	4,036	0.23%
2024/06/26	9.7	530.60	0	0.00	530.00	9.7	4,030	0.24%
2024/06/25	15	529.82	5.3	527.18	532.00	9.7	4,074	0.24%
2024/06/24	24.3	540.11	9.3	537.69	531.00	15	4,087	0.37%
2024/06/21	19.3	559.89	9.6	559.60	560.00	9.7	4,128	0.24%
2024/06/20	12.8	563.39	9.5	570.77	563.00	3.3	4,095	0.08%
2024/06/19	29.8	559.22	6.5	558.31	558.00	23.3	4,114	0.57%
2024/06/18	12.8	561.05	13.3	560.18	561.00	-0.5	4,153	-0.01%
2024/06/17	3	563.15	7.8	563.44	561.00	-4.8	4,184	-0.11%
2024/06/14	11.9	569.64	10.9	569.88	569.00	0.9	4,232	0.02%
2024/06/13	25.3	563.08	40.8	565.27	573.00	-15.5	4,272	-0.36%
2024/06/12	32.1	535.73	19.3	535.17	541.00	12.8	4,260	0.30%
2024/06/11	16.7	531.94	14.3	533.31	534.00	2.5	4,244	0.06%
2024/06/07	47.6	530.39	29.1	531.53	530.00	18.5	4,209	0.44%
2024/06/06	27.5	531.73	28.5	533.11	536.00	-1	4,139	-0.02%
2024/06/05	17.3	523.18	11.6	525.26	523.00	5.7	4,073	0.14%
2024/06/04	26.5	534.80	7.8	530.24	534.00	18.7	4,064	0.46%
2024/06/03	18.9	549.09	13.3	552.76	550.00	5.6	4,026	0.14%
2024/05/31	16.8	556.41	16.4	554.55	543.00	0.3	3,987	0.01%
2024/05/30	23.5	571.45	26.5	569.06	570.00	-3	3,948	-0.08%
2024/05/29	21.6	561.20	19	559.98	561.00	2.6	3,962	0.06%
2024/05/28	17.8	539.90	16.4	541.32	541.00	1.3	3,948	0.03%
2024/05/27	5.2	533.27	4.1	539.99	532.00	1.1	3,963	0.03%
2024/05/24	5.9	530.06	0.1	532.00	528.00	5.8	4,078	0.14%
2024/05/23	2.2	540.67	5.3	542.19	539.00	-3.1	4,111	-0.08%
2024/05/22	0.8	534.86	9.3	536.64	537.00	-8.5	4,272	-0.20%
2024/05/21	1.1	527.10	0.6	530.08	529.00	0.5	4,390	0.01%
2024/05/20	8.8	531.43	1.2	531.36	531.00	7.7	4,477	0.17%
2024/05/17	17	532.62	2.2	533.23	530.00	14.9	4,647	0.32%
2024/05/16	6.4	544.06	13	543.77	547.00	-6.6	4,623	-0.14%
2024/05/15	4.8	534.59	2.3	530.86	531.00	2.5	4,592	0.05%
2024/05/14	7.5	532.20	8.2	533.93	536.00	-0.6	4,597	-0.01%
2024/05/13	4.4	526.92	9.9	525.69	527.00	-5.5	4,593	-0.12%
2024/05/10	11.9	520.86	4	520.75	517.00	7.9	4,653	0.17%
2024/05/09	2.3	533.89	15.4	534.25	532.00	-13.1	4,636	-0.28%
2024/05/08	13.1	526.52	17.3	528.60	528.00	-4.2	4,661	-0.09%
2024/05/07	19.5	519.44	7.5	521.74	525.00	12	4,646	0.26%
2024/05/06	152.5	511.42	6.3	510.21	511.00	146.2	4,602	3.18%	大買/鉅額交易
2024/05/03	12.1	513.24	3.7	517.05	511.00	8.4	4,589	0.18%
2024/05/02	38.7	509.03	3.5	510.09	511.00	35.2	4,602	0.76%
2024/04/30	5.4	519.03	5.1	523.16	518.00	0.3	4,599	0.01%
2024/04/29	1.1	524.14	4.4	528.77	527.00	-3.3	4,602	-0.07%
2024/04/26	20.3	517.38	0.1	520.08	520.00	20.2	4,592	0.44%
2024/04/25	111.4	529.55	3.3	523.83	523.00	108.1	4,573	2.36%	大買/鉅額交易
2024/04/24	81.8	532.73	5.7	534.00	538.00	76.1	4,551	1.67%
2024/04/23	3.6	511.02	3.4	513.15	510.00	0.1	4,549	0.00%
2024/04/22	49.5	513.05	30.4	518.10	504.00	19.1	4,535	0.42%
2024/04/19	12.6	559.53	6.6	558.84	552.00	6	4,416	0.14%
2024/04/18	6.2	571.35	2.8	571.64	574.00	3.4	4,354	0.08%
2024/04/17	121.3	572.66	5.2	567.51	570.00	116.2	4,335	2.68%	大買/鉅額交易
2024/04/16	78.7	552.99	128.1	552.96	551.00	-49.4	4,292	-1.15%	大賣/
2024/04/15	4.8	561.85	1.4	560.06	561.00	3.4	4,277	0.08%
2024/04/12	64.3	568.77	3.2	569.08	569.00	61	4,268	1.43%
2024/04/11	3.3	562.02	34.4	561.60	567.00	-31.1	4,263	-0.73%
2024/04/10	3.1	572.65	5.1	573.78	571.00	-2	4,255	-0.05%
2024/04/09	7.8	564.80	4	565.00	568.00	3.8	4,271	0.09%
2024/04/08	52.4	566.80	0	0.00	567.00	52.4	4,283	1.22%
2024/04/03	7	571.24	6.1	570.00	571.00	0.9	4,267	0.02%
2024/04/02	8.2	565.39	4.3	567.57	568.00	3.9	4,243	0.09%
2024/04/01	3.5	558.85	4.2	560.41	559.00	-0.6	4,241	-0.01%
2024/03/29	11.7	557.24	9.9	558.59	560.00	1.8	4,243	0.04%
2024/03/28	23	554.83	49.5	553.04	557.00	-26.6	4,241	-0.63%
2024/03/27	3.5	565.07	5.7	570.55	573.00	-2.2	4,184	-0.05%
2024/03/26	166.9	564.39	44.8	566.02	565.00	122	4,184	2.92%	大買/鉅額交易
2024/03/25	5	586.99	4.4	585.69	584.00	0.6	4,143	0.02%
2024/03/22	56.2	584.94	20.7	586.84	591.00	35.4	4,212	0.84%
2024/03/21	48.9	577.32	45.7	579.71	584.00	3.2	4,211	0.08%
2024/03/20	14.4	590.06	42.6	595.69	588.00	-28.2	4,194	-0.67%
2024/03/19	19.4	591.79	18.3	589.82	591.00	1	4,207	0.02%
2024/03/18	13.2	583.69	12.1	586.66	590.00	1.1	4,189	0.03%
2024/03/15	12.6	587.80	39.5	588.23	594.00	-27	4,140	-0.65%
2024/03/14	33.4	576.97	27.6	575.99	580.00	5.7	4,076	0.14%
2024/03/13	12.6	594.20	13.3	601.28	593.00	-0.7	4,006	-0.02%
2024/03/12	10.1	597.73	8.2	596.56	601.00	1.9	3,965	0.05%
2024/03/11	7.1	599.16	14.8	602.30	604.00	-7.8	3,944	-0.20%
2024/03/08	42.9	599.51	51.8	593.52	587.00	-9	3,893	-0.23%
2024/03/07	32.2	604.72	29.7	604.79	601.00	2.4	3,784	0.06%
2024/03/06	109.4	599.50	51.2	595.57	600.00	58.2	3,721	1.56%	大買/
2024/03/05	9.8	578.12	17.3	577.86	584.00	-7.5	3,678	-0.20%
2024/03/04	559.3	572.83	13.2	571.87	573.00	546.1	3,654	14.94%	大買/鉅額交易
2024/03/01	47.2	572.80	258	570.37	565.00	-210.8	3,577	-5.89%	大賣/鉅額交易
2024/02/29	16.5	565.84	5.7	566.50	569.00	10.9	3,558	0.31%
2024/02/27	153.5	569.55	43.3	571.53	567.00	110.2	3,512	3.14%	大買/鉅額交易
2024/02/26	19.2	546.35	22.4	544.48	551.00	-3.2	3,377	-0.09%
2024/02/23	67.4	555.14	150.8	555.88	547.00	-83.3	3,326	-2.51%	大賣/
2024/02/22	27.6	522.78	35.6	520.64	532.00	-8	3,143	-0.25%
2024/02/21	52.1	498.01	26.5	500.60	501.00	25.5	3,011	0.85%
2024/02/20	97.2	496.90	126.5	502.68	487.50	-29.3	2,931	-1.00%	大賣/
2024/02/19	2	470.76	7	473.56	470.00	-4.9	2,728	-0.18%
2024/02/16	2.2	472.48	9.4	471.56	473.50	-7.2	2,719	-0.27%
2024/02/15	30.3	467.87	21.3	462.14	469.00	9.1	2,722	0.33%
2024/02/05	20.5	462.62	5.7	462.53	463.50	14.9	2,699	0.55%
2024/02/02	19.3	469.08	79.8	473.62	469.50	-60.5	2,672	-2.26%
2024/02/01	13.4	466.03	7.4	469.58	464.50	6	2,593	0.23%