LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)
可現股當沖
  • 股價
    403.0
  • 漲跌
    ▼12.0
  • 漲幅
    -2.89%
  • 成交量
    6,060
  • 產業
    上市 電子零組件類股
  • 1137人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台光電 (2383)籌碼相關-台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2714.3412.967412.00415.007.36,8750.11%
2024/03/2619.2412.1585.7420.40409.00-66.56,928-0.96%
2024/03/2553.5424.7414.7423.00420.5038.86,9470.56%
2024/03/22144.9430.8557433.45427.5087.96,9911.26% 大買/
2024/03/2189.1424.6992.2423.48420.50-3.16,932-0.04%
2024/03/2044.7412.71161.1411.24406.00-116.46,892-1.69% 大賣/鉅額交易
2024/03/1948.8415.5757.1417.07418.00-8.36,850-0.12%
2024/03/1838.4410.5624.8409.13412.0013.56,7070.20%
2024/03/15112.7406.41199.3408.05414.00-86.66,620-1.31% 大買/大賣/
2024/03/14170.6397.55205.8395.21394.00-35.26,383-0.55% 大買/大賣/
2024/03/13119416.61369.7413.66405.00-250.76,128-4.09% 大買/大賣/鉅額交易
2024/03/12210.5463.78121.5475.80450.0089.15,8151.53% 大買/大賣/
2024/03/11216.1495.2324.7497.12496.00191.45,5913.42% 大買/鉅額交易
2024/03/08147.6501.8162.9502.72490.0084.75,5721.52% 大買/
2024/03/0764.6527.5973.1527.20522.00-8.55,537-0.15%
2024/03/0650.7512.7138.5511.71514.0012.25,5020.22%
2024/03/05191.7499.4843.4500.03498.50148.35,5952.65% 大買/鉅額交易
2024/03/0456488.63159.1489.96487.00-103.15,646-1.83% 大賣/鉅額交易
2024/03/0157.5495.1828.3499.83494.0029.25,7850.50%
2024/02/2964.8497.635.3497.56495.0059.55,7481.04%
2024/02/2737.6505.5424.5499.12504.0013.25,7050.23%
2024/02/2626.4517.5028.4521.20524.00-2.15,677-0.04%
2024/02/2332.7509.9053.1509.75510.00-20.45,669-0.36%
2024/02/2232.1506.59109.4510.27490.50-77.45,654-1.37% 大賣/
2024/02/2126.2494.4918.3497.79492.507.95,6730.14%
2024/02/2014.8502.2622.8502.53509.00-85,651-0.14%
2024/02/1921.6520.8213519.75515.008.55,6180.15%
2024/02/1617.1534.8926.1534.21534.00-95,631-0.16%
2024/02/1521539.1839537.61545.00-185,569-0.32%
2024/02/0542.8492.0249.3491.94497.50-6.55,468-0.12%
2024/02/02113.4478.3368.5476.23475.0044.95,3740.84% 大買/
2024/02/0171.9449.9120.4450.28450.0051.55,2670.98%
2024/01/3136.5467.9337.5468.97461.00-15,211-0.02%
2024/01/30235455.97142.2451.67470.5092.75,1371.80% 大買/大賣/
2024/01/2918.2425.8546.9429.32431.50-28.85,004-0.57%
2024/01/2617.2413.5322.5414.33414.50-5.24,999-0.10%
2024/01/2581.1418.9035418.29414.5046.15,0570.91%
2024/01/2455.2433.095.9432.83424.5049.35,0600.97%
2024/01/2332.1433.35221.7432.70439.00-189.55,118-3.70% 大賣/鉅額交易
2024/01/22345.2433.28187.2426.22435.501585,0553.13% 大買/大賣/鉅額交易
2024/01/1978.8391.0729.3392.67396.0049.64,9151.01%
2024/01/1812.1383.399.4386.72382.002.74,9460.05%
2024/01/1732.3389.1737.3389.45385.00-5.14,957-0.10%
2024/01/1623.6389.9335.9391.09392.00-12.24,953-0.25%
2024/01/1546.8388.4054.6387.70385.00-7.74,943-0.16%
2024/01/1237.2380.2032.4381.64381.504.84,9340.10%
2024/01/1146.3364.5240.8372.25376.005.54,9420.11%
2024/01/1015.7360.9015.3361.40358.500.44,9960.01%
2024/01/099363.787367.00366.0025,0410.04%
2024/01/0823.3365.7311366.17363.0012.35,0810.24%
2024/01/051.1365.3013.4361.81365.50-12.35,174-0.24%
2024/01/0417.7359.5191.5357.08361.50-73.85,204-1.42%
2024/01/0310.2363.45141.1362.52362.50-130.95,278-2.48% 大賣/鉅額交易
2024/01/0234.3367.99437366.35366.00-402.75,306-7.59% 大賣/鉅額交易
2023/12/298.3381.3413.2380.96382.00-4.95,307-0.09%
2023/12/2877.4378.7933.5383.00377.0043.95,3290.82%
2023/12/274.1376.067.2377.65377.50-35,332-0.06%
2023/12/261.1373.531.1374.53374.5005,4300.00%
2023/12/2512.2375.874.3375.89372.0085,4900.14%
2023/12/226376.2513.3375.57375.50-7.25,507-0.13%
2023/12/2112.5367.6412.4371.08371.000.15,5270.00%
2023/12/2011.5367.8733.3369.82366.50-21.85,483-0.40%
2023/12/199.2366.997.2366.57365.5025,4980.04%
2023/12/18126.5371.6110.3371.96368.50116.25,5262.10% 大買/鉅額交易
2023/12/1519.5374.4829.1374.25376.00-9.65,540-0.17%
2023/12/1455.3379.6292.3379.29378.00-375,498-0.67%
2023/12/1318.2383.0470.2384.61383.00-51.95,483-0.95%
2023/12/1235.1384.4510383.21381.0025.15,5490.45%
2023/12/116.2392.555392.60391.501.25,5790.02%
2023/12/0826.8391.6367.7394.62393.50-40.95,705-0.72%
2023/12/077.3387.6817385.53384.00-9.75,716-0.17%
2023/12/066.6388.698.3390.33386.50-1.85,793-0.03%
2023/12/05130.7382.7023.3382.30385.00107.45,8521.84% 大買/鉅額交易
2023/12/0440.5395.6934.5397.46391.5065,8290.10%
2023/12/0174.3389.8444.2389.73389.0030.15,8740.51%
2023/11/3049.3379.4462.2379.64380.00-12.85,930-0.22%
2023/11/2981.2375.1985.9373.79372.00-4.85,868-0.08%
2023/11/28204.8381.3899.4378.65378.50105.45,8421.80% 大買/鉅額交易
2023/11/2758.7402.3542.2403.82398.0016.55,8200.28%
2023/11/2421.1425.8213.4424.61422.007.75,8500.13%
2023/11/2311427.456.1427.42422.504.95,8710.08%
2023/11/2269.9427.1624.2424.77424.5045.75,9150.77%
2023/11/2169.8434.8140.4433.91436.0029.56,0000.49%
2023/11/2096.1438.83129.5430.42440.00-33.46,070-0.55% 大賣/
2023/11/174.1418.015.3417.02417.50-1.26,099-0.02%
2023/11/1610.3410.9411409.14414.50-0.76,136-0.01%
2023/11/1544.5416.1117.5419.55411.00276,1280.44%
2023/11/1451.1421.5823424.48419.0028.16,2110.45%
2023/11/1324420.8540.3420.93422.00-16.26,319-0.26%
2023/11/1015.1414.5535.1416.17417.00-19.96,407-0.31%
2023/11/0926.1411.5911.4409.98413.5014.76,5200.23%
2023/11/0827.5408.6925.4405.43404.002.16,5950.03%
2023/11/0727.1399.3716.6400.00399.5010.56,7630.15%
2023/11/0656.6398.4919.1399.47400.5037.56,9900.54%
2023/11/0361385.0319.1386.51388.00427,0940.59%
2023/11/0259.3381.7927.4380.93383.0031.97,2720.44%
2023/11/0175.2359.0541.1358.90363.0034.17,4360.46%
2023/10/3140.8369.3543.4373.40359.00-2.67,586-0.03%
2023/10/3048387.0713.4387.49387.0034.67,7800.44%
2023/10/2744.1387.8337.3386.18383.006.87,9150.09%
2023/10/2659.9397.7822.3395.48388.5037.68,0580.47%
2023/10/2526.2416.824413.88415.5022.28,2980.27%
2023/10/245.4408.529.2406.45413.50-3.88,295-0.05%
2023/10/236.3401.214.1403.17400.002.28,3660.03%
2023/10/2022.1398.7657.2392.76403.00-358,567-0.41%
2023/10/1941.2398.0634.5399.75400.006.78,6640.08%
2023/10/1849.1405.3026400.71402.0023.18,8260.26%
2023/10/1732.2416.0115.4416.06418.0016.78,9090.19%
2023/10/1614.2415.845.6417.23411.008.78,9540.10%
2023/10/1336.1433.8426.2436.16425.509.99,1190.11%
2023/10/1227.2433.2218.1433.80428.509.29,0900.10%
2023/10/1118.4437.2414.4438.01431.0049,1420.04%
2023/10/0649.3442.6371.1441.87439.50-21.89,245-0.24%
2023/10/0546.3441.6226.1441.34445.0020.29,2950.22%
2023/10/045.3434.3011.3435.99441.00-69,406-0.06%
2023/10/0334.2442.904.7443.88435.5029.59,5110.31%
2023/10/0260.8449.0626447.94449.0034.79,5390.36%
2023/09/2842.2428.5427.6426.00428.0014.69,5760.15%
2023/09/274413.0030416.33418.00-269,675-0.27%
2023/09/2694.3414.4652.5414.41415.0041.89,7960.43%
2023/09/2541.2408.428.2409.03408.5032.99,8090.34%
2023/09/2237.5395.1156.5393.72402.00-199,809-0.19%
2023/09/2169.7392.8729.5391.53392.5040.29,7620.41%
2023/09/2022.2408.2677.6408.84406.50-55.49,686-0.57%
2023/09/19174.5400.9528.6400.79398.00145.99,6591.51% 大買/鉅額交易
2023/09/1833.9408.8486.3408.03406.50-52.49,634-0.54%
2023/09/1518.1419.7837.1419.80423.00-199,593-0.20%
2023/09/1429.1426.8931427.62424.00-1.99,530-0.02%
2023/09/1384.6415.6188.9416.38421.50-4.39,503-0.05%
2023/09/1216.7434.1622.4435.48431.00-5.69,412-0.06%
2023/09/1131.6433.6338.6432.51437.00-79,418-0.07%
2023/09/0819.2443.8721.1444.85446.50-1.99,407-0.02%
2023/09/0724.3446.4225.3446.33446.50-0.99,388-0.01%
2023/09/0683.2450.33226.4447.91450.00-143.19,425-1.52% 大賣/鉅額交易
2023/09/05210.5451.2684.1450.35455.00126.39,3871.35% 大買/鉅額交易
2023/09/0477.2437.3795.4436.87439.00-18.39,411-0.19%
2023/09/0155.3439.3349.2439.45438.506.19,4060.06%
2023/08/31227.5439.66217.2433.35437.5010.39,3470.11% 大買/大賣/
2023/08/3057.1418.1032.3418.64415.5024.79,1520.27%
2023/08/2926.2405.45219.9405.10403.50-193.79,075-2.13% 大賣/鉅額交易
2023/08/2832.2409.5225.7409.04404.006.59,0550.07%
2023/08/2550.5425.4736.6428.16420.0013.89,0750.15%
2023/08/2457.9451.2854.5452.34445.003.59,0140.04%
2023/08/2343443.7438.1444.26442.004.98,9440.05%
2023/08/2262.3434.2236.5434.16433.5025.88,9900.29%
2023/08/2120.2426.8931426.87422.00-10.89,125-0.12%
2023/08/1883.6431.4668.8432.82427.0014.89,1700.16%
2023/08/17166.9434.9794.1435.18435.5072.89,0670.80% 大買/
2023/08/1662.6435.2655.6435.61438.507.19,1070.08%
2023/08/15104.1425.7858.3425.89425.0045.79,0450.51% 大買/
2023/08/14110406.1274.3405.56406.0035.78,9500.40% 大買/
2023/08/11112.9403.47134.7401.74405.00-21.98,848-0.25% 大買/大賣/
2023/08/10105.7410.2567.8410.87406.50388,6500.44% 大買/
2023/08/09173.4439.5986.1437.96443.5087.38,3971.04% 大買/
2023/08/0882.7441.29110442.08440.50-27.38,245-0.33% 大賣/
2023/08/07244.6434.61208.4429.71440.0036.28,0150.45% 大買/大賣/
2023/08/0473.5398.1553.6399.25400.0019.97,7560.26%
2023/08/02107.7410.14227.7407.54400.50-1207,540-1.59% 大買/大賣/鉅額交易
2023/08/0157.7407.6582.4403.15403.50-24.67,256-0.34%
2023/07/31142.7418.69111.4414.52414.0031.47,1290.44% 大買/大賣/
2023/07/2890.6415.21189.4421.39418.00-98.76,918-1.43% 大賣/
2023/07/2700.0015.2389.00389.00-15.26,572-0.23%
2023/07/2638.1358.59124.2356.73354.00-86.16,552-1.31% 大賣/
2023/07/25128.3356.96162.1356.49354.50-33.86,480-0.52% 大買/大賣/
2023/07/24127.1338.89112.7341.92356.5014.46,3270.23% 大買/大賣/
2023/07/21103.8325.3350325.37324.5053.76,2220.86% 大買/
2023/07/20177.1331.42240.6328.75330.50-63.56,016-1.06% 大買/大賣/
2023/07/1978.3320.71116.1317.80318.00-37.95,812-0.65% 大賣/
2023/07/18224.4319.91194.2324.61326.0030.25,7100.53% 大買/大賣/
2023/07/1743.5307.4022.1306.47305.0021.55,4830.39%
2023/07/1462.1308.4332.7305.56306.5029.35,4210.54%
2023/07/13141.1310.1995.7307.36304.5045.35,3030.85% 大買/
2023/07/1259.1296.9161.1297.86297.50-25,084-0.04%
2023/07/11183294.82130.1293.29295.0052.94,9731.06% 大買/大賣/
2023/07/1055.2271.2483.1277.59277.50-27.94,809-0.58%
2023/07/0798262.8630.4260.56260.5067.64,6771.45%
2023/07/0666.1268.2624.4269.03266.5041.74,6210.90%
2023/07/05143.3267.14102.1268.53269.0041.24,4660.92% 大買/大賣/
2023/07/04153.2258.97146.9260.38263.006.34,2970.15% 大買/大賣/
2023/07/0399.4244.0138244.26247.5061.44,1461.48%
2023/06/3034.2239.5962.3240.79243.50-28.14,080-0.69%
2023/06/2928234.0417.3234.77236.0010.74,0430.26%
2023/06/287.1229.5410.1228.50226.00-34,011-0.07%
2023/06/2722.2228.6917.8227.56226.504.43,9910.11%
2023/06/2625.2232.6820.3232.08232.004.93,9430.12%
2023/06/2140240.3319239.74240.50213,9050.54%
2023/06/2017244.2634244.26243.00-173,900-0.44%
2023/06/1927.2242.2141.1244.72241.50-13.93,883-0.36%
2023/06/1650.2243.4729244.60244.0021.23,8510.55%
2023/06/1518242.8956.2245.72249.00-38.23,810-1.00%
2023/06/1438242.5073.1242.27242.50-35.13,760-0.93%
2023/06/1392.1234.3917.6237.25239.0074.53,7022.01%
2023/06/1213233.9325234.28235.50-123,656-0.33%
2023/06/0946.2235.8138.7236.14234.507.53,6300.21%
2023/06/08244.7234.3656234.73230.50188.73,5415.33% 大買/鉅額交易
2023/06/0784228.2982.4228.67230.001.63,3480.05%
2023/06/0631210.8718.1211.83209.5012.93,2540.40%
2023/06/052.4208.8811209.32209.00-8.63,175-0.27%
2023/06/0216.6211.0525.1210.00210.00-8.63,150-0.27%
2023/06/0113.7208.2614209.29210.00-0.33,117-0.01%
2023/05/3145.2210.3156.1210.18211.00-10.93,087-0.35%
2023/05/3078.1204.5525.4204.78211.5052.82,9641.78%
2023/05/2949.3204.9237205.02204.5012.32,8940.43%
2023/05/2635.2205.67114.6205.77202.50-79.42,839-2.80% 大賣/
2023/05/2583.1197.91103.7200.26204.00-20.62,658-0.78% 大賣/
2023/05/2457.2190.5572.8191.39190.50-15.72,454-0.64%
2023/05/2365.4187.4046.8186.99187.5018.62,3720.78%
2023/05/22198.5191.7689.7193.15191.00108.82,3124.70% 大買/鉅額交易
2023/05/1935.2184.1055.1184.56184.50-19.92,104-0.95%
2023/05/1821.2177.0730.3177.62179.00-9.12,023-0.45%
2023/05/174.1170.024.2170.40169.50-0.11,9650.00%
2023/05/165.3170.159.9170.06170.50-4.61,953-0.24%
2023/05/150.1163.004.6164.14164.00-4.51,948-0.23%
2023/05/128.2162.440162.00161.508.21,9510.42%
2023/05/115.1166.201166.50165.504.11,9540.21%
2023/05/103.1168.341167.50168.002.11,9640.11%
2023/05/0911.6170.5431169.05171.00-19.41,970-0.99%
2023/05/0813.2172.068.1172.38172.005.11,9750.26%
2023/05/0534169.0310.2169.30170.0023.81,9771.20%
2023/05/0495165.469.2164.05164.0085.81,9584.38%
2023/05/0314.1164.4923.3163.86164.50-9.22,005-0.46%
2023/05/0211.1160.735161.20160.006.12,0380.30%
2023/04/28107.3165.9026.3166.19163.50812,0323.98% 大買/
2023/04/2766.8165.3450.3162.63162.0016.42,0000.82%
2023/04/2627.1153.205154.11153.5022.11,9811.11%
2023/04/2516.5161.054.3160.69160.0012.21,9260.64%
2023/04/2411.6167.5200.00167.0011.61,9110.61%
2023/04/2114.6170.373169.67169.0011.61,9040.61%
2023/04/2016.3174.682.5175.90173.0013.81,8900.73%
2023/04/198.5177.956.2178.18176.502.31,9050.12%
2023/04/183.1182.631182.50182.002.11,8990.11%
2023/04/172.2182.142182.75183.500.21,9380.01%
2023/04/142184.754185.50185.00-21,939-0.10%
2023/04/134.1181.441183.50183.003.11,9350.16%
2023/04/122186.003.6186.47185.50-1.61,923-0.08%
2023/04/1111184.234185.38185.0071,9180.36%
2023/04/102179.502.1182.01182.00-0.11,8940.00%
2023/04/072.2179.731181.50179.501.21,8950.06%
2023/04/064178.8800.00178.5041,8960.21%
2023/03/311181.502.2182.77182.00-1.21,913-0.06%
2023/03/302182.506.1182.16183.00-4.11,981-0.21%
2023/03/291.2178.3312.3178.80179.50-11.12,058-0.54%
2023/03/288.2176.092177.50176.006.22,1400.29%
2023/03/270.2178.0019.1179.99180.00-18.92,214-0.85%
2023/03/2415.3177.9700.00177.0015.32,2850.67%
2023/03/2316.1177.988177.69178.008.12,2820.35%
2023/03/2219.8176.1226.1177.18178.50-6.32,297-0.27%
2023/03/2118.5172.865.1172.82173.0013.42,2830.59%
2023/03/2013.1169.814170.13170.509.12,3200.39%
2023/03/173.1170.023.1170.19170.5002,3470.00%
2023/03/161.1168.592.1171.00169.50-12,364-0.04%
2023/03/153.2172.043171.33171.000.22,3830.01%
2023/03/1415.5174.5912173.88172.503.52,3980.15%
2023/03/1315.2178.948179.69180.007.22,3750.30%
2023/03/1010.4186.145186.70183.505.42,3660.23%
2023/03/0913.3191.161192.00190.0012.32,4300.51%
2023/03/082193.253193.83195.00-12,491-0.04%
2023/03/070.3195.004.3193.26194.50-42,523-0.16%
2023/03/060.3192.005192.40192.50-4.82,550-0.19%
2023/03/032.4190.9313.5191.83189.50-11.22,570-0.43%
2023/03/024.1187.791188.50189.003.12,6420.12%
2023/03/0159.8187.193186.83188.0056.82,7352.07%
2023/02/2418.3191.9415.3191.77190.5032,7500.11%
2023/02/239185.0630185.03185.00-212,702-0.78%
2023/02/2258.3186.491187.50185.5057.32,7182.11%
2023/02/211.2192.05104191.94192.00-102.82,728-3.77% 大賣/鉅額交易
2023/02/20205187.52204188.23190.5012,7420.04% 大買/大賣/
2023/02/174187.381188.00187.5032,7430.11%
2023/02/160.1190.003190.50190.50-2.92,789-0.10%
2023/02/150.1187.241190.00187.00-0.92,850-0.03%
2023/02/147189.4316.1190.16189.50-9.12,855-0.32%
2023/02/138.2191.509.1191.83191.50-0.92,881-0.03%
2023/02/101.1190.000.5189.18190.000.62,9080.02%
2023/02/090.1189.609.5188.35190.00-9.42,945-0.32%
2023/02/082183.004184.88184.50-22,977-0.07%
2023/02/072.1181.606183.25184.00-3.93,031-0.13%
2023/02/065.1184.723186.33182.502.13,1600.07%
2023/02/0353189.5310.2190.54190.0042.83,2451.32%
2023/02/0231.4187.9311189.36187.0020.43,3020.62%
2023/02/0116.1187.9722.6189.42189.00-6.53,302-0.20%
2023/01/3125.3182.0248.1181.67180.50-22.83,288-0.69%
2023/01/3013.1181.1636180.15180.50-22.93,306-0.69%
2023/01/173.1175.9063.2177.39178.50-60.13,369-1.78%
2023/01/1638.2173.9344174.05176.50-5.83,386-0.17%
2023/01/1310.2181.6061180.20180.00-50.83,337-1.52%
2023/01/1213.1184.547.1185.11184.0063,3710.18%
2023/01/115.5181.823181.67181.002.53,3650.07%
2023/01/102185.003185.50186.00-13,366-0.03%
2023/01/097.1183.3631.3183.07185.00-24.13,375-0.71%
2023/01/063.2175.437.1175.93176.50-3.93,373-0.12%
2023/01/0518.3175.259.6173.40174.508.73,3790.26%
2023/01/042.6179.144.1179.26180.00-1.53,390-0.04%
2023/01/037176.0011.1174.06176.50-4.13,431-0.12%
2022/12/308.2172.604171.75171.004.23,4290.12%
2022/12/296172.9257172.12174.00-513,433-1.49%
2022/12/282172.758173.00173.00-63,461-0.17%
2022/12/2700.003176.17176.00-33,500-0.09%
2022/12/263.1175.631.1178.36174.5023,5380.06%
2022/12/235176.004176.50176.5013,6180.03%
2022/12/228172.2815174.31178.00-73,698-0.19%
2022/12/2136171.3513.2172.22172.5022.83,7150.61%
2022/12/2029.2175.7816176.37173.0013.13,7100.35%
2022/12/1914178.898180.81181.5063,6440.16%
2022/12/1610183.506.5185.03182.003.53,5600.10%
2022/12/153189.503190.67189.0003,5030.00%
2022/12/145.2185.946189.33189.00-0.93,510-0.02%
2022/12/1317.1189.9516189.44187.001.13,4970.03%
2022/12/1212.1190.099.4190.01189.502.63,4930.08%
2022/12/0914195.1173194.92197.50-593,503-1.68%
2022/12/0812189.1311.1186.31193.500.93,5180.03%
2022/12/0716.6183.6615.7183.89186.500.83,4910.02%
2022/12/062.2190.386.3189.82189.50-4.13,461-0.12%
2022/12/053192.338193.50191.50-53,449-0.14%
2022/12/0225192.4018.8191.12190.506.33,4960.18%
2022/12/0182.2197.7742.3197.00196.5039.93,5311.13%
2022/11/3048.4189.66224.5190.13190.50-176.13,578-4.92% 大賣/鉅額交易
2022/11/295.3182.2211.6182.13182.50-6.43,620-0.18%
2022/11/287.9180.017179.14180.500.93,6710.02%
2022/11/2517.3184.1054.2181.36180.00-36.93,647-1.01%
2022/11/2429.3184.7680.1184.58186.50-50.83,610-1.41%
2022/11/2364.4179.73169.1180.05186.00-104.73,528-2.97% 大賣/鉅額交易
2022/11/2212176.0020.1175.27177.00-8.13,454-0.24%
2022/11/2111173.917173.57172.5043,4300.12%
2022/11/1817.2175.6028.6176.54175.50-11.43,459-0.33%
2022/11/177175.9319.2176.23175.50-12.23,470-0.35%
2022/11/169173.783.2174.43174.005.93,4710.17%
2022/11/155.1172.278173.50173.50-2.93,494-0.08%
2022/11/1422.2173.3512.6172.65172.009.63,5060.27%
2022/11/1148174.65136.3175.23174.50-88.33,486-2.53% 大賣/
2022/11/108.1169.5414.2169.48170.50-6.13,450-0.18%
2022/11/092165.50180.4167.97169.00-178.43,468-5.14% 大賣/鉅額交易
2022/11/0842.6165.3135.1164.07163.507.53,5030.21%
2022/11/0743.6162.2439.1162.95164.504.53,4970.13%
2022/11/0427160.6147.3161.71164.50-20.33,471-0.58%
2022/11/0392159.2099159.34160.50-73,425-0.20%
2022/11/0271.1156.5771.6157.84157.50-0.63,363-0.02%
2022/11/0172.5148.7982.2149.60148.00-9.73,226-0.30%
2022/10/3110143.0522.3144.92146.50-12.33,131-0.39%
2022/10/283.1136.683137.50137.000.13,0810.00%
2022/10/2712137.6322.2136.53139.00-10.23,076-0.33%
2022/10/2636.7130.7921129.93130.0015.73,0560.51%
2022/10/2531133.6615134.83136.00163,0230.53%
2022/10/241138.0058.1139.79139.50-57.12,978-1.92%
2022/10/2134.1136.5216135.69135.0018.12,9980.60%
2022/10/2013135.816.1139.32144.006.92,9760.23%
2022/10/192143.503142.17142.00-12,950-0.03%
2022/10/182142.502.1143.26143.50-0.12,9730.00%
2022/10/176136.4214138.21139.00-83,036-0.26%
2022/10/144.1142.164.1143.50141.5003,0650.00%
2022/10/1311.2137.3117.4137.36136.50-6.23,131-0.20%
2022/10/1232.5137.6977.6137.45138.00-45.13,163-1.43%
2022/10/1192.4141.6328.2141.48139.5064.23,1762.02%
2022/10/076.1155.11165155.89155.00-158.93,202-4.96% 大賣/鉅額交易
2022/10/061158.506159.58159.50-53,267-0.15%
2022/10/058.1164.5410.1164.01159.50-2.13,383-0.06%
2022/10/0411.1160.719160.72161.502.13,3960.06%
2022/10/033158.0035.3160.21160.00-32.33,366-0.96%
2022/09/3069.1150.6658.1151.52160.00113,3540.33%
2022/09/29109.2162.81111.4165.02158.50-2.23,321-0.07% 大買/大賣/
2022/09/2843.1172.7832171.75168.0011.13,2620.34%
2022/09/2714.5172.7155.8172.38176.00-41.33,188-1.30%
2022/09/2611.2165.7424.1164.88167.50-12.93,118-0.41%
2022/09/2310167.804167.38166.5063,1020.19%
2022/09/2255167.3215166.53168.50403,1271.28%
2022/09/2142171.136170.83170.50363,0911.16%
2022/09/209170.613.2171.69172.005.83,0780.19%
2022/09/199.1168.646167.42167.003.13,0640.10%
2022/09/16277171.7535.1172.07171.50241.93,0707.88% 大買/鉅額交易
2022/09/1515.3172.5431.3173.12174.00-163,024-0.53%
2022/09/145167.3067.1167.67166.50-623,020-2.05%
2022/09/134.1171.144.2171.44171.00-0.13,0270.00%
2022/09/1215.2170.8739.1170.87171.00-23.93,028-0.79%
2022/09/0829171.3335.2171.30170.00-6.23,020-0.21%
2022/09/0717.1163.8332.1167.16170.50-152,975-0.50%
2022/09/06129.2172.29203.2171.99164.50-742,930-2.53% 大買/大賣/
2022/09/05105.3172.9383.1172.35171.5022.22,8150.79% 大買/
2022/09/0220168.5335.2167.94170.00-15.22,688-0.56%
2022/09/0110157.8500.00157.50102,6060.38%
2022/08/316.1161.022161.25162.004.12,5960.16%
2022/08/303.1157.513159.37160.000.12,6290.00%
2022/08/2916.1157.977.3157.38157.508.82,6180.34%
2022/08/2610.1166.101165.50165.509.12,5990.35%
2022/08/2536.1164.716164.92164.5030.12,5921.16%
2022/08/2427173.6323.1175.13173.003.92,5550.15%
2022/08/2326.1174.405174.60174.0021.12,5170.84%
2022/08/2297.1174.5810173.90174.0087.12,5053.48%
2022/08/1922.1177.8410178.15176.5012.12,4930.49%
2022/08/1826173.5032174.42174.50-62,503-0.24%
2022/08/176175.677176.36176.00-12,481-0.04%
2022/08/1613.4175.8716176.47175.00-2.62,477-0.10%
2022/08/1570.3176.9333177.24176.5037.32,4621.51%
2022/08/1211.2168.9325170.30171.00-13.82,394-0.58%
2022/08/1122.5164.0121165.60166.501.52,3760.06%
2022/08/1094162.659162.22161.50852,3813.57%
2022/08/0910161.056.2162.56163.003.82,3800.16%
2022/08/089159.563159.51160.0062,4140.25%
2022/08/056162.676163.67163.5002,4490.00%
2022/08/049.5159.766158.92162.003.52,4580.14%
2022/08/03219162.5317161.74161.502022,4418.27% 大買/鉅額交易
2022/08/0220.1165.1017163.15163.003.12,4440.12%
2022/08/0119.2168.4211168.50168.008.22,4230.34%
2022/07/2922164.5938.2165.10166.00-16.22,395-0.67%
2022/07/2826.2160.8313.1161.41158.5013.12,3850.55%
2022/07/2758161.9250162.99164.0082,3620.34%
2022/07/267.1160.2211161.00161.00-42,369-0.17%
2022/07/2563.1162.2510162.05161.5053.12,3692.24%
2022/07/2234.1169.2716168.78166.5018.12,3970.76%
2022/07/2130167.6046.1168.49170.00-16.12,338-0.69%
2022/07/20132.1165.3751.1166.12163.5081.12,2983.53% 大買/
2022/07/1927158.5022.1159.64160.0052,2160.22%
2022/07/1844.1150.37197150.73156.00-152.92,160-7.08% 大賣/鉅額交易
2022/07/1528.2151.0361151.47154.50-32.92,104-1.56%
2022/07/1420156.3022.2154.06157.00-2.22,025-0.11%
2022/07/13102.2148.7167.1148.06149.0035.11,9571.79% 大買/
2022/07/1233.2153.103151.83151.5030.21,8351.64%
2022/07/117168.508.1168.87168.00-1.11,791-0.06%
2022/07/0823167.7615.3167.10166.507.71,7830.43%
2022/07/0712162.00156163.45165.00-1441,767-8.15% 大賣/鉅額交易
2022/07/0613165.777165.43163.5061,7510.34%
2022/07/059172.6126166.87170.50-171,742-0.98%
2022/07/046172.0910172.50172.50-41,732-0.23%
2022/07/0112173.0013175.12173.50-11,731-0.06%
2022/06/3046.1181.22177178.61178.50-130.91,713-7.64% 大賣/鉅額交易
2022/06/2911.1187.7800.00189.0011.11,6770.66%
2022/06/284.3187.764.1190.09191.500.21,6880.01%
2022/06/271.2195.33302.5195.58194.50-301.31,677-17.96% 大賣/鉅額交易
2022/06/24135188.845189.50187.001301,6597.83% 大買/鉅額交易
2022/06/233186.007187.79185.50-41,640-0.24%
2022/06/2216.6187.8400.00184.0016.61,6141.03%
2022/06/213.1197.7966196.67197.00-62.91,562-4.03%
2022/06/2031.7203.8712201.71195.5019.71,5381.28%
2022/06/1720.6207.1526206.10206.00-5.41,509-0.36%
2022/06/1631217.437217.78212.50241,4771.62%
2022/06/155226.803.1228.70224.001.91,4560.13%
2022/06/1414229.352.3228.32228.0011.81,4680.80%
2022/06/131233.500.4233.83233.000.61,4700.04%
2022/06/1012238.0024238.98239.00-121,481-0.81%
2022/06/094.1240.644240.63240.500.11,4930.01%
2022/06/0816.1239.3258.4238.61239.50-42.31,503-2.81%
2022/06/0710232.103232.50232.5071,4770.47%
2022/06/0610.2230.158229.25230.002.11,4900.14%
2022/06/024.1225.872227.75225.002.11,5090.14%
2022/06/016231.427232.07230.00-11,535-0.07%
2022/05/311.1233.534233.25232.50-2.91,536-0.19%
2022/05/306231.6710233.90233.00-41,546-0.26%
2022/05/27177.1237.0216239.43232.501611,54010.45% 大買/鉅額交易
2022/05/26324234.6332232.92233.002921,53119.06% 大買/鉅額交易
2022/05/251226.0000.00226.0011,5370.07%
2022/05/24376227.457228.14225.003691,56723.53% 大買/鉅額交易
2022/05/23211229.3111229.68226.002001,57812.67% 大買/鉅額交易
2022/05/205227.206227.58228.00-11,568-0.06%
2022/05/19149224.1811222.73226.001381,5618.84% 大買/鉅額交易
2022/05/1819227.7613.2227.96227.505.91,5470.38%
2022/05/171221.002222.50221.00-11,510-0.07%
2022/05/16256.4220.749224.28219.50247.41,51716.31% 大買/鉅額交易
2022/05/1350223.5324.1222.81224.00261,4731.76%
2022/05/127.1213.529.1215.72213.00-21,431-0.14%
2022/05/119.2211.564215.00210.505.21,4400.36%
2022/05/102.1208.906.1212.24214.00-4.11,463-0.28%
2022/05/093.1210.8317210.00210.50-13.91,452-0.96%
2022/05/065.2215.899.4216.20215.00-4.21,484-0.29%
2022/05/055.1223.985.1223.88222.0001,4870.00%
2022/05/045.2221.716.1220.43222.00-0.91,487-0.06%
2022/05/033.1216.321216.50215.002.11,4760.14%
2022/04/290221.009.1221.88222.00-9.11,468-0.62%
2022/04/2881.5224.8461.1216.99216.0020.41,4711.38%
2022/04/2711.4228.7694.2230.25233.00-82.81,431-5.78%
2022/04/263236.171235.50235.5021,4360.14%
2022/04/256237.081240.50235.5051,4660.34%
2022/04/221241.003245.00243.50-21,498-0.13%
2022/04/2122243.684.1244.51245.00181,5111.19%
2022/04/2000.005.1241.58242.50-5.11,524-0.34%
2022/04/194236.004238.50236.0001,5440.00%
2022/04/184233.134235.63234.5001,5720.00%
2022/04/1512235.251235.51235.50111,5910.69%
2022/04/144239.503.2240.64240.500.91,6250.05%
2022/04/134235.505237.80238.50-11,683-0.06%
2022/04/1218.1235.3927237.19237.00-8.91,705-0.52%
2022/04/1156.5242.6266.7238.23240.00-10.21,717-0.59%
2022/04/085.1257.817.1260.38257.00-21,745-0.11%
2022/04/075.1253.413256.64255.0021,7420.12%
2022/04/063256.502258.75257.0011,7330.06%
2022/04/0100.0011257.82261.00-111,738-0.63%
2022/03/312.1257.608258.50258.00-5.91,744-0.34%
2022/03/304.2261.4413263.15261.00-8.81,753-0.50%
2022/03/293.5261.9200.00259.003.51,7800.20%
2022/03/2800.0036.1257.86261.00-36.11,798-2.00%
2022/03/2500.000.1259.25257.00-0.11,805-0.01%
2022/03/241254.5100.00257.0011,8130.06%
2022/03/2310259.1000.00258.50101,8340.54%
2022/03/222258.002258.50257.5001,8720.00%
2022/03/212258.003256.50256.00-11,896-0.05%
2022/03/181.2255.002256.25255.00-0.91,914-0.04%
2022/03/171253.505.1254.49258.50-4.11,923-0.21%
2022/03/169.2243.515.1244.60244.504.21,9260.22%
2022/03/1535.4249.8519.7249.76249.0015.71,9580.80%
2022/03/141.3250.7986.2250.56252.50-84.91,981-4.28%
2022/03/119.5255.52262.1252.15253.00-252.62,037-12.39% 大賣/鉅額交易
2022/03/100.1261.002.2260.77260.00-2.12,060-0.10%
2022/03/0917.2254.7312254.46254.005.22,0990.25%
2022/03/083.3252.216.1255.23254.00-2.82,144-0.13%
2022/03/0747.5263.0219.1260.02262.0028.42,2041.29%
2022/03/044.1272.262.2272.23273.001.92,2700.08%
2022/03/032273.505273.50274.00-32,377-0.13%
2022/03/021.3273.763.2274.76275.50-1.82,529-0.07%
2022/03/0112.6270.2910.2272.53273.002.42,7290.09%
2022/02/2546.4273.0731.3271.92270.0015.12,8090.54%
2022/02/2416.5282.6624.4280.71279.00-7.92,769-0.28%
2022/02/2313.4284.0916.7284.02288.00-3.32,745-0.12%
2022/02/223.1275.9864.1275.53279.00-612,740-2.23%
2022/02/210.3277.002276.75278.00-1.72,767-0.06%
2022/02/186274.580.5276.89278.005.62,8100.20%
2022/02/171.1277.092279.50280.00-0.92,817-0.03%
2022/02/161.1274.570.1274.50275.501.12,8260.04%
2022/02/151.2272.292271.50271.00-0.82,816-0.03%
2022/02/144.5271.862.1272.02271.502.42,8240.09%
2022/02/1113.2280.5758281.53279.00-44.92,819-1.59%
2022/02/1012.2283.6827.5279.97285.50-15.32,800-0.55%
2022/02/094.1276.3711.9276.67275.50-7.82,765-0.28%
2022/02/0821.2276.1125.1278.19275.00-3.92,765-0.14%
2022/02/072272.250.1271.50271.501.92,7290.07%
2022/01/267.8261.0719263.67264.50-11.32,744-0.41%
2022/01/2538.4269.7100.00265.0038.42,7591.39%
2022/01/242.3270.392.1270.62275.000.22,8020.01%
2022/01/212.3274.250.3274.00273.0022,9120.07%
2022/01/205278.005279.10279.0003,0640.00%
2022/01/193.3278.353.1279.32281.500.23,0810.01%
2022/01/186276.758.4277.90276.00-2.43,068-0.08%
2022/01/1710.6271.246269.08274.004.63,0350.15%
2022/01/1416265.5313.1262.43267.0033,0050.10%
2022/01/139.1261.3200.00262.009.12,9990.30%
2022/01/1254.3260.805260.91262.0049.33,0131.64%
2022/01/116.7266.1047.1265.41262.50-40.43,042-1.33%
2022/01/101274.002.1274.02275.00-1.13,012-0.04%
2022/01/079.2275.673.1274.01273.006.13,0060.20%
2022/01/0661284.9228.2284.49285.0032.82,9941.10%
2022/01/058.1279.817.1279.57280.501.12,9590.04%
2022/01/047.4275.729276.72277.00-1.72,944-0.06%
2022/01/0326.5286.3925285.82277.501.52,9170.05%
2021/12/302278.2500.00278.0022,9080.07%
2021/12/295278.803.1279.51279.5022,9850.07%
2021/12/283.1277.370.2277.12277.502.93,0230.10%
2021/12/273277.003277.00277.5003,0360.00%
2021/12/247.5277.563276.50276.504.53,0670.15%
2021/12/237.1280.871.2281.00281.0063,1020.19%
2021/12/226.1276.676.2275.49275.50-0.13,1960.00%
2021/12/215275.704.2276.11275.500.83,2300.02%
2021/12/202.1277.0500.00275.502.13,3350.06%
2021/12/174276.252277.00276.5023,5220.06%
2021/12/162281.4910.5282.11282.50-8.53,690-0.23%
2021/12/1500.000.1273.50275.00-0.13,6970.00%
2021/12/145.1274.186274.00274.00-0.93,727-0.03%
2021/12/133278.0000.00279.0033,7760.08%
2021/12/107.1279.9812.1279.69280.00-5.13,791-0.13%
2021/12/0926.3280.9323.1278.21276.503.23,7750.08%
2021/12/083279.836279.67280.00-33,740-0.08%
2021/12/0715.1283.1639.1281.64278.00-243,726-0.64%
2021/12/0610270.959274.28275.5013,6830.03%
2021/12/039.1271.7919.4270.83274.50-10.33,717-0.28%
2021/12/0210.2271.0211.5269.69269.00-1.33,709-0.03%
2021/12/0113.3274.2529.2275.20279.50-15.93,713-0.43%
2021/11/3030.4285.0724.5283.70280.005.93,6730.16%
2021/11/2965.1274.9653.4275.52280.0011.83,6170.33%
2021/11/2688.2265.8276.5266.19272.5011.63,5560.33%
2021/11/2557.2259.73115.9263.41269.50-58.83,423-1.72% 大賣/
2021/11/2442.5243.2762.1242.56245.00-19.53,223-0.61%
2021/11/235.1228.8013.1229.39228.50-83,137-0.26%
2021/11/220.1232.506232.83233.00-63,163-0.19%
2021/11/1916.4228.1747228.35227.50-30.73,205-0.96%
2021/11/1816232.443234.00232.00133,2590.40%
2021/11/1713.1232.6615.2232.89233.00-2.13,299-0.06%
2021/11/1611.1231.7713.1231.55233.00-23,376-0.06%
2021/11/1545.2235.148.3236.70234.0036.93,5041.05%
2021/11/124232.004232.38232.0003,5680.00%
2021/11/116.2230.824232.88229.502.23,6120.06%
2021/11/104.2230.834.1231.52231.000.13,6310.00%
2021/11/0913233.922233.25232.00113,6720.30%
2021/11/080.1229.502.5229.12230.00-2.43,693-0.06%
2021/11/058.2228.007.6228.79230.500.63,7390.02%
2021/11/041.2230.002231.50231.50-0.93,773-0.02%
2021/11/035231.406.1232.35232.00-1.13,768-0.03%
2021/11/027.3231.4711.2230.75228.50-3.93,741-0.10%
2021/11/0117.5233.3315.3236.66234.002.23,7390.06%
2021/10/2934.2239.4736.2240.89240.50-23,719-0.05%
2021/10/28102.4242.73348.8241.82240.50-246.43,647-6.76% 大買/大賣/鉅額交易
2021/10/27101225.2034226.21227.5067.13,5101.91% 大買/
2021/10/263218.834218.88218.00-13,505-0.03%
2021/10/258217.375218.20218.0033,5430.08%
2021/10/224216.635217.80217.50-13,611-0.03%
2021/10/213.1215.294214.13212.50-0.93,630-0.02%
2021/10/20152219.188220.81217.001443,6483.95% 大買/鉅額交易
2021/10/1928214.454.2217.45215.0023.83,6620.65%
2021/10/183.1207.8412.1209.63207.00-93,643-0.25%
2021/10/1513210.813.2210.55211.509.83,7130.27%
2021/10/141203.0015.1203.84206.50-14.13,801-0.37%
2021/10/137.3201.291200.00200.006.33,9320.16%
2021/10/123.1208.551211.00207.002.14,0020.05%
2021/10/083.1214.243.1215.05214.5004,0630.00%
2021/10/073210.5016.2210.33211.50-13.24,235-0.31%
2021/10/0634.6207.99120.3205.91203.00-85.74,424-1.94% 大賣/
2021/10/05268216.7527.1210.66218.002414,4555.41% 大買/鉅額交易
2021/10/046.1212.484.4212.38209.501.64,6140.04%
2021/10/0110.5211.6413213.46210.00-2.64,708-0.05%
2021/09/3024217.1331.3217.77217.50-7.34,747-0.15%
2021/09/2955.4215.4146.2214.77214.509.24,7660.19%
2021/09/28191.1226.9764.1227.26228.001274,7592.67% 大買/鉅額交易
2021/09/2761.3227.0377.5226.93226.00-16.24,791-0.34%
2021/09/2472.1243.2140.1240.19238.00324,7990.67%
2021/09/23143244.01208.5244.90249.00-65.54,906-1.33% 大買/大賣/
2021/09/2210.1231.9018.3230.33232.50-8.24,880-0.17%
2021/09/177.2228.966229.75227.501.24,9100.02%
2021/09/1657226.0574.5229.02231.00-17.54,935-0.35%
2021/09/157.2217.3835.5217.39219.50-28.44,949-0.57%
2021/09/1400.001.2221.47222.50-1.25,053-0.02%
2021/09/132220.003221.00219.50-15,239-0.02%
2021/09/107.1223.2133223.94225.00-25.95,283-0.49%
2021/09/096221.504.2226.50226.501.85,3600.03%
2021/09/0815.2219.0316.1220.58221.50-0.95,474-0.02%
2021/09/073.2227.7012.1228.77228.00-8.95,560-0.16%
2021/09/0654.1233.9431.4234.18231.0022.75,8190.39%
2021/09/0359.1229.4437227.84232.0022.16,3230.35%
2021/09/0210.8236.106.3234.63232.004.56,7610.07%
2021/09/019234.435236.80237.0046,8950.06%
2021/08/316.1229.5914.2230.95234.00-8.16,924-0.12%
2021/08/301.1229.555.1230.71230.00-46,954-0.06%
2021/08/275.3229.122.1231.12228.503.16,9530.05%
2021/08/2626.2231.3914.3230.92232.00126,9340.17%
2021/08/2517.3235.4910.4234.35234.006.96,9190.10%
2021/08/2435.2237.2228.3237.99236.506.96,8950.10%
2021/08/2329.2233.3514.3232.13231.5014.96,8490.22%
2021/08/20245.4232.8888.2231.69235.50157.26,7762.32% 大買/鉅額交易
2021/08/1936.4229.6852.7230.43228.00-16.36,662-0.24%
2021/08/1812.5217.15110.7214.38222.50-98.26,518-1.51% 大賣/
2021/08/1787.1213.0713.2212.78208.0073.96,4461.15%
2021/08/169.2203.7611203.87205.00-1.86,403-0.03%
2021/08/1315.3211.404.2211.08208.0011.26,3880.18%
2021/08/124218.888.3218.69220.50-4.36,348-0.07%
2021/08/112.1214.572.1212.58212.5006,3250.00%
2021/08/104.1213.027.1216.21215.50-36,296-0.05%
2021/08/094.8216.394.1220.23215.500.76,2870.01%
2021/08/062.4221.053221.17221.50-0.66,329-0.01%
2021/08/050.3221.5010.1220.66222.50-9.86,370-0.15%
2021/08/0410.2218.97132220.24218.50-121.86,424-1.90% 大賣/鉅額交易
2021/08/033.1217.841223.00223.002.16,4360.03%
2021/08/029.2221.858.9222.67220.500.46,4210.01%
2021/07/3011.2226.8020.2226.94225.00-96,417-0.14%
2021/07/2914.4229.6438229.67229.00-23.66,430-0.37%
2021/07/288.2228.3458.4224.76230.00-50.26,440-0.78%
2021/07/2717.2231.319.3234.12231.007.96,4310.12%
2021/07/267.1235.4154.3233.98236.00-47.26,489-0.73%
2021/07/2322.5230.4021.5230.23230.5016,4970.02%
2021/07/2218.3237.3713.2236.12235.005.16,4970.08%
2021/07/2135.3235.9639236.32236.00-3.76,487-0.06%
2021/07/2042.7234.5863.2234.80231.00-20.56,444-0.32%
2021/07/1989.2241.78104.1243.30242.50-156,365-0.23% 大賣/
2021/07/1655.4234.8981.4233.37238.50-266,324-0.41%
2021/07/1528.7228.7031.1228.62229.00-2.46,315-0.04%
2021/07/14142.5228.0394.6227.73231.0047.86,3570.75% 大買/
2021/07/1373.3223.7296.1224.42223.50-22.86,213-0.37%
2021/07/1230.3217.1528.5216.85216.001.85,9860.03%
2021/07/0993223.03100.3224.01218.50-7.45,895-0.12%
2021/07/0819.2216.606.2217.30219.00135,8000.22%
2021/07/0721.5216.6513.1217.16217.008.45,7020.15%
2021/07/0620.2219.229.2219.10218.0010.95,6370.19%
2021/07/0565222.6835222.02223.0030.15,6020.54%
2021/07/0211.3213.1721.1214.14216.50-9.85,516-0.18%
2021/07/01107.9212.9875.8211.38210.0032.15,4410.59% 大買/
2021/06/30168.1221.8676.3219.63218.0091.95,3351.72% 大買/
2021/06/2948.2224.66188221.00235.00-139.85,040-2.77% 大賣/鉅額交易
2021/06/28139.2214.49320.6216.88214.00-181.34,878-3.72% 大買/大賣/鉅額交易
2021/06/2563.6216.0339.4215.80213.5024.24,8080.50%
2021/06/2422.2214.5456.3213.95215.50-34.24,769-0.72%
2021/06/2359.2211.93356.2213.15213.50-2974,707-6.31% 大賣/鉅額交易
2021/06/22192.7208.36126.5208.18204.5066.14,5991.44% 大買/大賣/
2021/06/21174.6210.6629.5210.86213.50145.14,4113.29% 大買/鉅額交易
2021/06/1837.5210.83265.5210.37212.00-228.14,352-5.24% 大賣/鉅額交易
2021/06/17115.7211.48183.2210.83214.00-67.54,266-1.58% 大買/大賣/
2021/06/1627.8208.35117.5209.68210.00-89.84,131-2.17% 大賣/
2021/06/15256.9209.84168.4209.63207.5088.53,9792.22% 大買/大賣/
2021/06/11658.2202.30340.3202.08202.00317.93,6948.61% 大買/大賣/鉅額交易
2021/06/10413.9192.95287.2191.01196.50126.63,1454.03% 大買/大賣/鉅額交易
2021/06/09400.7174.1446.6177.59179.003542,67313.24% 大買/鉅額交易
2021/06/0815.3167.7062166.59168.50-46.72,532-1.85%
2021/06/0728.1161.182161.00162.5026.12,4941.05%
2021/06/042159.5026159.25159.50-242,445-0.98%
2021/06/0310.2159.0120159.00159.50-9.82,468-0.40%
2021/06/0224.1160.6600.00160.0024.12,4780.97%
2021/06/018.3162.952.2164.07162.506.12,5050.24%
2021/05/31142.2163.0836.6162.63164.00105.62,5244.18% 大買/鉅額交易
2021/05/285.3159.266.2159.93158.50-12,522-0.04%
2021/05/2724.1157.064158.25157.0020.12,6340.76%
2021/05/261.1160.0500.00159.501.12,7510.04%
2021/05/257.4159.8323.1161.37161.00-15.82,825-0.56%
2021/05/244155.762157.25158.5022,8870.07%
2021/05/2124.1155.617156.00156.5017.12,9000.59%
2021/05/204.1157.020.1157.50156.5042,9270.13%
2021/05/194.1157.772158.50158.502.13,0300.07%
2021/05/182.2157.0012.2158.77159.00-103,058-0.33%
2021/05/17313.3153.3911152.91155.00302.33,0849.80% 大買/鉅額交易
2021/05/148.2156.1321.5157.52157.00-13.43,134-0.43%
2021/05/1313.4147.2143149.56151.50-29.63,092-0.96%
2021/05/1231.5149.9423.8153.53150.007.73,0570.25%
2021/05/1128.1161.3654161.35161.00-25.92,989-0.87%
2021/05/1032.2169.4137173.59168.00-4.82,951-0.16%
2021/05/0721.1168.5410.3169.44172.5010.82,9700.36%
2021/05/0644.3166.7016165.03166.5028.32,9820.95%
2021/05/0513.8168.713172.83165.0010.82,9580.36%
2021/05/0439.9172.7647.8176.55173.00-7.92,940-0.27%
2021/05/0343.1180.0260.4180.11179.50-17.32,904-0.60%
2021/04/2916177.5618.1178.44178.00-2.12,873-0.07%
2021/04/2829.1178.0737.6177.91178.50-8.52,868-0.30%
2021/04/2716.1181.3120180.68182.00-3.92,856-0.14%
2021/04/2622.4181.0426.7181.15182.00-4.32,860-0.15%
2021/04/238.5178.5720178.60179.50-11.52,857-0.40%
2021/04/2278.1181.9049.3179.13175.0028.92,9040.99%
2021/04/2139.6176.9135.6178.91181.0042,8840.14%
2021/04/2040.4174.01111.3174.22175.50-70.92,832-2.50% 大賣/
2021/04/1928.2168.15163.1169.00169.50-134.92,750-4.90% 大賣/鉅額交易
2021/04/166.4168.898.7169.29169.50-2.32,731-0.08%
2021/04/1528.3167.928.4168.56168.50202,7470.73%
2021/04/14121.4171.45102170.65169.0019.42,7530.71% 大買/大賣/
2021/04/1342.9169.789.8170.02167.0033.12,7431.21%
2021/04/1214.7169.6616.5170.01170.00-1.92,787-0.07%
2021/04/0925.9169.635171.30169.0020.92,8150.74%
2021/04/0812.2170.6828.4170.40171.50-16.32,808-0.58%
2021/04/0712168.3331168.97169.00-192,786-0.68%
2021/04/0634167.403167.50167.50312,7991.11%
2021/04/0110168.155168.30168.5052,7960.18%
2021/03/315.2169.193168.50169.002.22,8040.08%
2021/03/3028169.892170.00170.00262,8310.92%
2021/03/29112169.7025.8170.45171.0086.22,9472.93% 大買/
2021/03/2628166.964166.38166.50242,9300.82%
2021/03/258.3166.508165.44165.000.32,9340.01%
2021/03/249168.003167.50168.0062,9350.20%
2021/03/234.1169.733.2170.30169.0012,9470.03%
2021/03/224168.6314169.25170.00-102,968-0.34%
2021/03/1912.6167.884167.63168.508.62,9860.29%
2021/03/183168.8317169.00169.00-142,992-0.47%
2021/03/173.1168.6800.00168.003.13,0380.10%
2021/03/162168.005.1169.01170.00-3.13,128-0.10%
2021/03/156169.179169.06168.50-33,166-0.09%
2021/03/1250169.9331.2170.21169.5018.83,1800.59%
2021/03/1126.1166.9145167.26167.50-193,187-0.59%
2021/03/103.1167.6915167.77166.00-11.93,174-0.37%
2021/03/0910.3163.003165.53165.507.33,1960.23%
2021/03/0822.2167.405.1168.19166.0017.13,1910.53%
2021/03/0526168.8723168.83167.5033,1850.09%
2021/03/0414.1172.6755.4172.03170.00-41.33,169-1.30%
2021/03/0310170.1531170.00172.00-213,145-0.67%
2021/03/02132.4173.0255.7174.28169.0076.63,1322.45% 大買/
2021/02/26130.5167.1725.3168.26169.00105.23,0743.42% 大買/鉅額交易
2021/02/259.4163.592164.50163.007.42,9820.25%
2021/02/2434169.9122.5169.48166.5011.52,9270.39%
2021/02/2336167.0710167.90169.00262,9070.89%
2021/02/2211.4169.0411168.91168.500.43,0060.01%
2021/02/1919.6168.7164.6169.10169.00-453,025-1.49%
2021/02/182164.258.3164.98164.50-6.33,009-0.21%
2021/02/1725163.2227.5163.61164.00-2.53,109-0.08%
2021/02/059161.8943.5161.70161.50-34.53,085-1.12%
2021/02/042.1156.0110.3157.08157.00-8.33,021-0.27%
2021/02/032.3155.1123154.48155.00-20.83,044-0.68%
2021/02/026.1155.264155.63155.002.13,0510.07%
2021/02/017.3151.416152.75152.501.33,0510.04%
2021/01/2936.3151.5310154.25150.5026.33,0590.86%
2021/01/2863.2157.927157.43156.5056.23,0281.86%
2021/01/278.1162.1110.4162.06162.50-2.33,002-0.08%
2021/01/268.1161.2526160.90161.00-17.93,034-0.59%
2021/01/255.3160.8916161.59161.00-10.73,053-0.35%
2021/01/226160.2535160.09161.50-293,034-0.95%
2021/01/2119155.5812.2156.49156.006.82,9900.23%
2021/01/207.2156.0018155.31155.00-10.92,978-0.36%
2021/01/1942158.1412158.25158.50302,9441.02%
2021/01/1815.4158.1712158.42159.503.42,9260.11%
2021/01/1546.1164.2011.6163.23161.0034.52,8971.19%
2021/01/1431.5163.4751.5163.83165.50-20.12,845-0.70%
2021/01/1314.1157.5522158.98159.50-7.92,762-0.29%
2021/01/1222.2158.577.1159.06157.0015.22,7710.55%
2021/01/118.6160.3325.5160.18161.00-16.92,833-0.60%
2021/01/0829.1158.5919.5159.29159.009.62,8210.34%
2021/01/0712.1156.0514157.14157.50-22,801-0.07%
2021/01/0644.3158.8528.1158.62155.5016.22,7910.58%
2021/01/058.4159.2023.1158.63159.00-14.72,719-0.54%
2021/01/0413155.96107155.46156.50-942,691-3.49% 大賣/
2020/12/310.2157.508157.38157.00-7.92,668-0.29%
2020/12/306155.674155.88155.5022,6500.08%
2020/12/299155.672157.00156.0072,6990.26%
2020/12/2814157.0039156.94157.00-252,691-0.93%
2020/12/2590157.2311157.50157.50792,7002.93%
2020/12/2411158.737158.00157.5042,7110.15%
2020/12/2331.6158.4588.3158.81157.00-56.72,705-2.10%
2020/12/2211154.956155.00153.0052,6710.19%
2020/12/2111153.777154.79156.0042,6780.15%
2020/12/1810.2156.0521156.95155.00-10.82,683-0.40%
2020/12/1717154.3515155.07154.5022,6770.07%
2020/12/1613.6153.8211153.36154.502.62,6750.10%
2020/12/1518.4152.168151.19150.5010.42,6760.39%
2020/12/1411.1155.9129155.47155.50-17.92,674-0.67%
2020/12/1115.1152.2015.1153.90153.0002,7050.00%
2020/12/1079.4155.726155.92155.0073.42,6892.73%
2020/12/0911159.3629.1159.04161.00-18.12,652-0.68%
2020/12/0824155.795157.00156.00192,6680.71%
2020/12/0714.1154.93309154.95154.00-294.92,702-10.91% 大賣/鉅額交易
2020/12/0413.1158.26121.1156.92157.00-1082,721-3.97% 大賣/鉅額交易
2020/12/0318.2159.1816.1159.49159.002.12,7560.08%
2020/12/0229157.954158.25158.00252,8310.88%
2020/12/0126156.674156.00157.00222,8560.77%
2020/11/3031.3157.625158.60156.0026.32,9100.90%
2020/11/275.1156.638156.63157.00-2.92,904-0.10%
2020/11/261.1154.4413154.54155.00-11.92,900-0.41%
2020/11/2521154.175156.30152.50162,9100.55%
2020/11/244156.135156.60156.00-12,899-0.03%
2020/11/237156.436156.17156.0012,9570.03%
2020/11/2012.1155.2627155.65156.50-14.92,964-0.50%
2020/11/1930.1155.2918156.11155.5012.12,9930.40%
2020/11/1834160.4118160.94160.00162,9190.55%
2020/11/1780165.7971165.37162.0092,9460.31%
2020/11/16302.6162.2177.2161.91163.00225.43,0217.46% 大買/鉅額交易
2020/11/1318.6151.1711153.36153.507.62,9230.26%
2020/11/126153.2519.1153.31153.00-13.12,918-0.45%
2020/11/1113.5150.5413151.27152.500.52,9200.02%
2020/11/102.1147.7310.1147.77147.50-82,892-0.28%
2020/11/0910147.203147.50147.5072,8910.24%
2020/11/0622147.239148.00146.50132,8970.45%
2020/11/059147.444147.50147.5052,9070.17%
2020/11/043.2147.678147.13148.00-4.82,951-0.16%
2020/11/0314.2145.892146.75145.5012.22,9760.41%
2020/11/0221.1145.716145.75146.5015.12,9980.50%
2020/10/302149.7565150.11150.00-632,997-2.10%
2020/10/293147.5013148.62151.00-103,088-0.32%
2020/10/2811150.595151.50150.5063,2140.19%
2020/10/278153.066153.33153.5023,3020.06%
2020/10/2668155.388154.06154.00603,3411.80%
2020/10/233154.501155.00154.5023,3630.06%
2020/10/223154.177153.79154.50-43,432-0.12%
2020/10/215156.001156.50156.0043,4510.12%
2020/10/2011156.648157.00156.5033,5300.08%
2020/10/1931154.8947154.82156.00-163,701-0.43%
2020/10/163150.5012150.38150.00-93,652-0.25%
2020/10/151150.004148.88150.00-33,715-0.08%
2020/10/146148.00103148.49148.00-973,755-2.58% 大賣/
2020/10/138.1148.3836148.42148.00-27.93,778-0.74%
2020/10/1218.2150.286149.33149.5012.23,7950.32%
2020/10/0825152.1817152.71152.5083,8480.21%
2020/10/072152.776152.83153.50-44,063-0.10%
2020/10/0636152.9340153.60153.00-44,085-0.10%
2020/10/054146.8851148.05149.00-474,092-1.15%
2020/09/306145.9213145.69146.00-74,134-0.17%
2020/09/292144.505144.60143.00-34,169-0.07%
2020/09/2820143.689143.39143.00114,2350.26%
2020/09/2546.1144.5135143.21144.5011.14,2970.26%
2020/09/248.3150.366150.17150.002.34,3130.05%
2020/09/2310153.6012155.33152.50-24,365-0.05%
2020/09/225.1153.9190153.74154.00-84.94,421-1.92%
2020/09/2115156.403155.00155.00124,4570.27%
2020/09/187159.2934159.28159.00-274,554-0.59%
2020/09/177.2156.3212157.50158.00-4.84,590-0.10%
2020/09/1615.5156.6974156.81156.50-58.54,614-1.27%
2020/09/1516.1156.1023156.20156.00-6.94,610-0.15%
2020/09/1429152.7924154.19156.0054,6460.11%
2020/09/1138149.9616150.97149.50224,7030.47%
2020/09/1039154.469154.94154.00304,7490.63%
2020/09/0920.1153.6636153.92155.50-15.94,846-0.33%
2020/09/0834157.9932157.53156.5024,8250.04%
2020/09/0763161.52271158.83158.50-2084,823-4.31% 大賣/鉅額交易
2020/09/0412165.8320166.48169.00-84,819-0.17%
2020/09/0338.4169.503169.83167.0035.44,8220.73%
2020/09/0216172.538172.50172.5084,8120.17%
2020/09/012171.507171.29171.50-54,829-0.10%
2020/08/317170.3651169.55170.00-444,861-0.91%
2020/08/2819172.1812171.92171.0074,8790.14%
2020/08/2734.2178.6227179.83175.007.24,8680.15%
2020/08/2629176.2913176.23176.00164,8220.33%
2020/08/2516.1177.1755175.97175.00-38.94,831-0.81%
2020/08/2412.1171.0517171.26172.00-4.94,779-0.10%
2020/08/2139166.3843169.28171.50-44,811-0.08%
2020/08/2075.1162.69132160.86160.00-56.94,824-1.18% 大賣/
2020/08/1920168.7068169.20167.50-484,844-0.99%
2020/08/1815168.936169.25168.0094,9380.18%
2020/08/1719.1169.2214169.89170.005.15,0180.10%
2020/08/146169.334171.00170.5025,2210.04%
2020/08/137.1169.992169.00169.005.15,2470.10%
2020/08/128168.389168.83170.50-15,302-0.02%
2020/08/1191.1169.2733169.82170.5058.15,4751.06%
2020/08/1033.1169.5984169.29169.00-50.95,505-0.92%
2020/08/0711172.957173.43174.0045,5130.07%
2020/08/0673.2175.1287175.30175.00-13.95,573-0.25%
2020/08/0510178.9510.3180.01179.50-0.35,5820.00%
2020/08/0452.1178.2847179.85177.005.15,6710.09%
2020/08/0389176.9871178.15174.00185,7930.31%
2020/07/3190175.5567176.79177.00235,7630.40%
2020/07/3023170.729171.61171.50145,7510.24%
2020/07/2911168.3614168.86169.50-35,944-0.05%
2020/07/2823169.8546168.08167.00-236,064-0.38%
2020/07/2714168.8215168.97169.50-16,095-0.02%
2020/07/2492169.4564168.38168.00286,0960.46%
2020/07/2389.3171.98113.4171.86173.00-24.16,042-0.40% 大賣/
2020/07/2218164.8616164.56164.0025,8650.03%
2020/07/2114.2163.7926163.62164.00-11.85,847-0.20%
2020/07/206.1159.0238159.43160.00-31.95,800-0.55%
2020/07/1726.1156.859157.44156.0017.15,7830.30%
2020/07/168159.006159.08159.5025,7890.03%
2020/07/1539161.4524160.96158.50155,7840.26%
2020/07/14136164.50109.3164.73160.0026.75,7680.46% 大買/大賣/
2020/07/135157.309158.17157.00-45,604-0.07%
2020/07/1041157.3712158.21156.00295,6390.51%
2020/07/0941163.047163.79161.50345,6120.61%
2020/07/0824161.3511162.36163.00135,5840.23%
2020/07/0726163.15126161.97162.00-1005,555-1.80% 大賣/
2020/07/0631166.6524167.17167.0075,5030.13%
2020/07/03252.2165.4956165.71166.50196.25,4853.58% 大買/鉅額交易
2020/07/0270163.1126.1162.83162.5043.95,4690.80%
2020/07/0156160.118160.44159.50485,5250.87%
2020/06/3023.1159.318159.13159.5015.15,4770.28%
2020/06/2928158.8038158.39158.50-105,470-0.18%
2020/06/2418155.0824155.71154.50-65,387-0.11%
2020/06/2330.2156.997157.00156.0023.25,3810.43%
2020/06/2214159.548.2159.98159.005.85,3880.11%
2020/06/1938160.4930161.52161.0085,4490.15%
2020/06/1850162.5756.4162.26162.50-6.45,435-0.12%
2020/06/1779156.8850157.67158.00295,3780.54%
2020/06/1652.2155.2693.3155.66159.00-41.15,352-0.77%
2020/06/1531150.4423151.22149.5085,3000.15%
2020/06/1226148.1235147.14149.00-95,341-0.17%
2020/06/11154.1155.8735153.37149.00119.15,3622.22% 大買/鉅額交易
2020/06/10116152.7726.3153.83155.0089.85,3151.69% 大買/
2020/06/0919151.4228152.00151.50-95,398-0.17%
2020/06/0810.2148.5513.2149.22148.50-35,491-0.05%
2020/06/0534.2147.8623147.98148.0011.25,5090.20%
2020/06/046149.5810.1151.64152.00-4.15,543-0.07%
2020/06/0325151.028151.00151.00175,5750.30%
2020/06/0224.1149.449150.22149.0015.15,6060.27%
2020/06/0122149.9319150.32150.0035,6170.05%
2020/05/2910.1149.0713148.54147.50-2.95,609-0.05%
2020/05/28103.3150.7281150.26148.0022.35,6410.39% 大買/
2020/05/2753153.4549153.58152.0045,6300.07%
2020/05/2684.2152.12117.2152.38153.00-335,605-0.59% 大賣/
2020/05/2577148.0167.2147.89148.009.85,4670.18%
2020/05/22338144.8632.1144.76143.00305.95,3605.71% 大買/鉅額交易
2020/05/21219146.33130.2144.67147.0088.85,3001.68% 大買/大賣/
2020/05/2042134.998135.56135.50345,1220.66%
2020/05/1924135.7127135.70135.00-35,135-0.06%
2020/05/1893135.59101135.13134.00-85,106-0.16% 大賣/
2020/05/1528142.5025141.34144.0034,9460.06%
2020/05/1430142.8728142.11141.0024,9630.04%
2020/05/13412146.0526.2145.84145.50385.84,9277.83% 大買/鉅額交易
2020/05/12163144.9942145.31144.001214,8942.47% 大買/鉅額交易
2020/05/1141146.9642.3146.84146.00-1.34,952-0.03%
2020/05/0868.1143.1075.2143.00144.00-7.14,862-0.15%
2020/05/0753137.1351.6137.47137.501.44,7290.03%
2020/05/0636.1133.2765.2133.46134.00-29.14,677-0.62%
2020/05/05330133.2494.3133.84132.00235.74,6525.07% 大買/鉅額交易
2020/05/0483131.4255.6131.28130.5027.44,5190.61%
2020/04/3031.1127.9234128.47130.00-2.94,509-0.06%
2020/04/2915124.104124.25124.50114,5880.24%
2020/04/2811121.7729123.07123.50-184,750-0.38%
2020/04/277120.93475120.95122.00-4684,804-9.74% 大賣/鉅額交易
2020/04/2429121.363121.50120.50264,8190.54%
2020/04/236121.67196121.31123.00-1904,852-3.92% 大賣/鉅額交易
2020/04/226120.4215121.33121.50-94,857-0.19%
2020/04/2110122.9523124.22121.00-134,895-0.27%
2020/04/206.1123.349124.00124.50-2.94,968-0.06%
2020/04/1717124.6231124.29123.00-145,041-0.28%
2020/04/1623123.0219123.89123.5045,0170.08%
2020/04/1520122.6828123.36123.00-85,046-0.16%
2020/04/1411119.6423119.65120.00-125,035-0.24%
2020/04/133117.677118.00117.00-45,095-0.08%
2020/04/109116.5612116.25117.00-35,134-0.06%
2020/04/0926116.6028116.05115.00-25,231-0.04%
2020/04/0842.1116.8244117.00117.00-1.95,322-0.04%
2020/04/0763116.0620115.80116.00435,3340.81%
2020/04/0627111.0431111.89114.00-45,373-0.07%
2020/04/0130106.6217106.38107.00135,3860.24%
2020/03/3124108.3112107.83106.00125,6840.21%
2020/03/3011107.2713105.62108.00-25,909-0.03%
2020/03/2720108.2314108.54105.5065,8960.10%
2020/03/2615105.4028105.88106.50-135,861-0.22%
2020/03/2534105.6536105.99105.50-25,822-0.03%
2020/03/244398.733599.0299.6085,7630.14%
2020/03/231794.8225794.4992.60-2405,773-4.16% 大賣/鉅額交易
2020/03/2038.196.1111496.7397.50-75.95,760-1.32% 大賣/
2020/03/196392.615195.1090.00125,7360.21%
2020/03/1845102.6633103.30100.00125,7550.21%
2020/03/1713101.1937101.77101.00-245,731-0.42%
2020/03/1625106.4014.4106.50104.5010.65,6640.19%
2020/03/1377.1105.3252105.70109.0025.15,6560.44%
2020/03/1267117.9095117.94115.50-285,564-0.50%
2020/03/1117.4125.8426125.58125.50-8.65,449-0.16%
2020/03/1061124.2950.1123.20125.5010.95,4330.20%
2020/03/0920121.1010120.40119.00105,3670.19%
2020/03/0611125.0924126.00125.50-135,320-0.24%
2020/03/05110123.7110123.65123.501005,3301.88% 大買/
2020/03/0422122.4810122.70122.50125,3360.22%
2020/03/0322124.2036124.21123.50-145,354-0.26%
2020/03/0222118.0260119.11119.00-385,356-0.71%
2020/02/2754.1123.5929123.29120.0025.15,4110.46%
2020/02/267127.8614127.93128.00-75,350-0.13%
2020/02/257126.0715125.60127.00-85,339-0.15%
2020/02/248125.5013.1125.85126.50-5.15,387-0.09%
2020/02/219126.0057125.68125.50-485,418-0.89%
2020/02/2014129.7519129.16127.50-55,410-0.09%
2020/02/1917127.6837127.62127.50-205,414-0.37%
2020/02/1812128.5818.1128.47128.50-6.15,441-0.11%
2020/02/1716128.448129.13128.5085,4960.15%
2020/02/1419127.8930127.92128.50-115,517-0.20%
2020/02/1322127.6436127.56127.50-145,663-0.25%
2020/02/1249.1126.5494.1126.24127.50-455,725-0.79%
2020/02/117.2120.3218120.19120.50-10.85,696-0.19%
2020/02/1032116.0230117.98117.5025,8870.03%
2020/02/0729118.484118.13117.50256,0580.41%
2020/02/06145.1121.1841120.39121.00104.16,1651.69% 大買/鉅額交易
2020/02/0528118.1669118.67118.50-416,355-0.65%
2020/02/0496.1116.49107117.39119.50-10.96,449-0.17% 大賣/
2020/02/03267111.80116110.12112.001516,6472.27% 大買/大賣/鉅額交易
2020/01/31108116.81152117.87115.50-446,521-0.67% 大買/大賣/
2020/01/3040122.8118122.75122.50226,4150.34%
2020/01/20176135.9233.1135.92136.00142.96,3602.25% 大買/鉅額交易
2020/01/172134.2510.1134.86135.50-8.16,369-0.13%
2020/01/165133.4036134.07134.50-316,364-0.49%
2020/01/1520.1133.775133.80132.0015.16,3970.24%
2020/01/14467135.72137135.70136.003306,4555.11% 大買/大賣/鉅額交易
2020/01/1321.1133.2545132.73134.50-23.96,416-0.37%
2020/01/1020129.3036129.03129.00-166,453-0.25%
2020/01/09135.2131.3930130.85131.00105.26,5021.62% 大買/鉅額交易
2020/01/0815127.8069128.03127.00-546,533-0.83%
2020/01/0740129.8055130.25129.50-156,544-0.23%
2020/01/0635.1132.3630131.95132.005.16,5260.08%
2020/01/03100134.7673.3133.45133.0026.76,5860.41%
2020/01/02220137.0994.1136.92137.501266,6331.90% 大買/鉅額交易
2019/12/3142136.7735.4137.48137.006.66,6210.10%
2019/12/3096136.4464136.80136.50326,6000.48%
2019/12/27173136.23132135.89135.00416,5970.62% 大買/大賣/
2019/12/26213.3135.19162.6134.95135.5050.76,4970.78% 大買/大賣/
2019/12/25317.8129.97450129.93131.50-132.26,244-2.12% 大買/大賣/鉅額交易
2019/12/2410125.2553125.04125.00-436,056-0.71%
2019/12/235125.0025124.82125.00-206,086-0.33%
2019/12/2023.3124.5314124.21125.009.36,1030.15%
2019/12/1946.1124.8134124.22124.5012.16,1600.20%
2019/12/1845125.0650125.03124.00-56,181-0.08%
2019/12/1738.1124.5735124.27124.503.16,1620.05%
2019/12/1611124.1415124.63125.00-46,203-0.06%
2019/12/1352122.3393121.72123.50-416,311-0.65%
2019/12/1270121.1161121.23121.0096,3070.14%
2019/12/1112122.1312122.42122.0006,4430.00%
2019/12/1036121.6925122.28121.50116,7260.16%
2019/12/0947124.4031124.60123.00166,7640.24%
2019/12/0615122.90115122.99123.00-1006,779-1.48% 大賣/
2019/12/0524124.0831124.55123.00-76,943-0.10%
2019/12/0413121.6910122.25122.0037,0020.04%
2019/12/034122.2517122.15122.50-137,155-0.18%
2019/12/0228119.9119120.05120.0097,1820.13%
2019/11/2961122.7417123.74122.00447,1390.62%
2019/11/2818126.2815126.33125.5037,1590.04%
2019/11/27177126.6788126.71127.00897,2341.23% 大買/
2019/11/2634125.9971125.99126.00-377,256-0.51%
2019/11/258122.061122.00122.0077,1930.10%
2019/11/225121.407122.00121.00-27,273-0.03%
2019/11/2115119.8015120.50121.0007,3400.00%
2019/11/2028121.5915121.40121.50137,3610.18%
2019/11/1929125.3324125.13125.0057,4090.07%
2019/11/1827.1126.4626126.23124.501.17,4130.01%
2019/11/1541126.5637126.73126.5047,4780.05%
2019/11/1432125.6620125.10126.00127,4860.16%
2019/11/1316124.9745124.51125.50-297,477-0.39%
2019/11/1267.1122.1252122.10124.0015.17,4790.20%
2019/11/1134118.5481118.59117.50-477,539-0.62%
2019/11/0862119.81307119.17119.00-2457,534-3.25% 大賣/鉅額交易
2019/11/0785120.1273120.25121.00127,5920.16%
2019/11/06144127.07503126.27125.00-3597,518-4.78% 大買/大賣/鉅額交易
2019/11/0582131.9644132.86130.50387,4260.51%
2019/11/04133133.0770133.74131.00637,3820.85% 大買/
2019/11/0179131.3567.1130.98133.0011.97,2080.17%
2019/10/31106130.35116130.54127.50-107,219-0.14% 大買/大賣/
2019/10/3017125.8513126.04125.5047,2280.06%
2019/10/2945127.2341127.82126.0047,3150.05%
2019/10/2811128.454128.88129.5077,3750.09%
2019/10/2527129.24451128.58128.00-4247,378-5.75% 大賣/鉅額交易
2019/10/2420127.2514128.46129.0067,4220.08%
2019/10/2341128.48298127.95128.00-2577,488-3.43% 大賣/鉅額交易
2019/10/2252131.8652131.64130.5007,4990.00%
2019/10/2134129.3136128.69128.50-27,552-0.03%
2019/10/1830127.7538127.12127.50-87,800-0.10%
2019/10/1727124.3512124.33124.50157,8190.19%
2019/10/1621122.0010121.70122.50117,8000.14%
2019/10/1512.5124.3814124.21123.50-1.57,789-0.02%
2019/10/1413127.4672127.32126.50-597,838-0.75%
2019/10/0942121.4389123.17124.00-477,876-0.60%
2019/10/08121.5126.9831125.61125.0090.57,8701.15% 大買/
2019/10/0732129.9176129.16131.50-447,906-0.56%
2019/10/0422127.6827128.19127.50-57,970-0.06%
2019/10/0349125.4645125.86126.5047,9660.05%
2019/10/0228128.7328129.64129.0007,9440.00%
2019/10/0126127.3341129.28129.50-157,933-0.19%
2019/09/2741126.2124126.96125.50177,9410.21%
2019/09/2616130.34114130.89130.00-987,968-1.23% 大賣/
2019/09/2524.1128.7980128.68128.50-55.98,040-0.70%
2019/09/2435129.8989129.58128.50-548,341-0.65%
2019/09/2328.1130.7882130.35130.50-53.98,363-0.64%
2019/09/2011132.5556132.08133.00-458,474-0.53%
2019/09/1941132.1829132.21132.00128,4830.14%
2019/09/18193134.9843135.67134.501508,4401.78% 大買/鉅額交易
2019/09/17100139.6543.5139.67140.0056.58,3130.68%
2019/09/1631137.4246137.95139.00-158,364-0.18%
2019/09/12322136.23119135.76136.002038,3592.43% 大買/大賣/鉅額交易
2019/09/1120130.2028130.93130.00-88,218-0.10%
2019/09/1050128.5447127.73127.5038,1770.04%
2019/09/0988.7129.4786129.17128.002.78,1630.03%
2019/09/0661136.4588136.18135.50-278,020-0.34%
2019/09/05253139.1983138.11139.501708,0012.12% 大買/鉅額交易
2019/09/0428.1133.1442133.23134.00-13.97,930-0.18%
2019/09/0350133.49152133.51133.50-1028,053-1.27% 大賣/鉅額交易
2019/09/0218.1131.7632133.45133.50-13.98,114-0.17%
2019/08/3092134.7845133.31132.00478,0960.58%
2019/08/2978.1134.7474135.77136.504.18,0410.05%
2019/08/2820135.3048135.36135.50-288,050-0.35%
2019/08/2716.1134.4952134.70133.50-35.98,051-0.45%
2019/08/2651.1133.0118133.19131.5033.18,0140.41%
2019/08/2338136.8643136.80139.00-57,968-0.06%
2019/08/2242139.1259140.01139.50-177,947-0.21%
2019/08/2113136.5818135.86137.00-57,910-0.06%
2019/08/2050137.5955137.78135.50-57,986-0.06%
2019/08/1922134.6120134.75134.0027,9430.03%
2019/08/1636.1132.4114132.71131.5022.17,9190.28%
2019/08/1534.1132.1938131.66132.50-3.97,896-0.05%
2019/08/1437133.3756133.61134.50-197,857-0.24%
2019/08/1348127.3173127.62127.00-257,700-0.32%
2019/08/12105127.3244128.10125.00617,6800.79% 大買/
2019/08/0864124.8047125.39126.00177,5800.22%
2019/08/07132.1122.8368122.60121.5064.17,4800.86% 大買/
2019/08/0629117.0333116.94119.00-47,366-0.05%
2019/08/0539116.9431116.97115.5087,3330.11%
2019/08/02118119.6583119.28118.00357,3310.48% 大買/
2019/08/01155125.82161.5125.43126.00-6.57,255-0.09% 大買/大賣/
2019/07/3196.1121.9048121.76120.0048.16,9830.69%
2019/07/3055118.8878.1118.56119.50-23.16,906-0.33%
2019/07/2951122.4643.1122.06121.507.96,8940.12%
2019/07/2642123.7451123.92124.00-96,936-0.13%
2019/07/2548121.7076122.56123.00-286,856-0.41%
2019/07/2449119.1748119.86120.5016,7870.01%
2019/07/2358.1119.7968119.74119.50-9.96,821-0.15%
2019/07/22155119.98135119.57121.50206,6890.30% 大買/大賣/
2019/07/1991.2114.12188114.23115.00-96.96,405-1.51% 大賣/
2019/07/1816110.537.2109.42109.008.96,3130.14%
2019/07/1755111.6678112.29110.00-236,334-0.36%
2019/07/1694112.9454112.64111.00406,3040.63%
2019/07/1568111.7570112.39113.00-26,262-0.03%
2019/07/1252109.16374.1109.11110.00-322.16,250-5.15% 大賣/鉅額交易
2019/07/11284107.65100.3107.74108.50183.76,2572.94% 大買/鉅額交易
2019/07/10141.2102.89342103.70102.50-200.86,288-3.19% 大買/大賣/鉅額交易
2019/07/0917.199.1126100.28101.00-8.96,206-0.14%
2019/07/0869100.7911999.8599.10-506,186-0.81% 大賣/
2019/07/0526100.3212100.54100.50146,1830.23%
2019/07/0440100.5631100.76101.0096,2470.14%
2019/07/0392101.2466.1101.0199.8025.96,2970.41%
2019/07/0257.1102.6863102.13102.50-66,275-0.09%
2019/07/01153100.74258.1101.47103.00-105.16,241-1.68% 大買/大賣/鉅額交易
2019/06/285793.784394.1793.70145,9610.23%
2019/06/2717496.817796.4695.60976,0641.60% 大買/
2019/06/26595.161194.4594.80-66,140-0.10%
2019/06/252295.005694.8094.80-346,124-0.56%
2019/06/2447.195.275495.3094.70-6.96,214-0.11%
2019/06/2199.298.1516198.1195.10-61.86,306-0.98% 大賣/
2019/06/2087.197.3112397.5298.50-35.96,166-0.58% 大賣/
2019/06/199994.2179.394.6595.7019.76,0300.33%
2019/06/183590.861390.6891.40225,9190.37%
2019/06/179290.8712690.3590.10-345,896-0.58% 大賣/
2019/06/14789.60690.4788.5015,8780.02%
2019/06/135491.576090.8890.10-65,873-0.10%
2019/06/1254.190.723990.9591.7015.15,9560.25%
2019/06/11306.290.221,07888.6388.30-771.85,952-12.97% 大買/大賣/鉅額交易
2019/06/10704.586.8524787.2087.00457.55,8117.87% 大買/大賣/鉅額交易
2019/06/0612982.4410783.0282.00225,7720.38% 大買/大賣/
2019/06/0569.284.824984.7184.2020.25,7370.35%
2019/06/0414884.021184.2583.401375,7102.40% 大買/鉅額交易
2019/06/0321285.395285.6485.901605,6772.82% 大買/鉅額交易
2019/05/318684.231984.4185.90675,7581.16%
2019/05/301782.402282.8582.90-55,783-0.09%
2019/05/295078.325280.1180.00-25,862-0.03%
2019/05/2834580.486380.6980.002825,8854.79% 大買/鉅額交易
2019/05/275981.474281.3781.70175,8890.29%
2019/05/2456885.662585.6284.705435,8749.24% 大買/鉅額交易
2019/05/232587.352386.7086.0025,9090.03%
2019/05/222591.093791.1488.30-125,997-0.20%
2019/05/216089.532489.7190.60366,0140.60%
2019/05/2023.288.011387.2587.6010.26,0310.17%
2019/05/174590.2578.190.0189.90-33.15,988-0.55%
2019/05/163895.232594.2592.70136,0150.22%
2019/05/1532.197.312897.3597.904.16,1110.07%
2019/05/148192.786692.1394.20156,1720.24%
2019/05/132793.5230.193.3292.80-3.16,252-0.05%
2019/05/1012498.925599.3597.50696,2071.11% 大買/
2019/05/0916699.635999.0498.601076,2591.71% 大買/鉅額交易
2019/05/0824.196.484296.7597.90-17.96,174-0.29%
2019/05/072194.872695.1594.60-56,146-0.08%
2019/05/0613494.018993.4193.40456,1590.73% 大買/
2019/05/0324100.409100.13100.50156,0900.25%
2019/05/021398.53598.5098.8086,2540.13%
2019/04/301298.52698.6599.2066,4200.09%
2019/04/294299.325197.5497.50-96,528-0.14%
2019/04/2614.199.789799.93100.00-82.96,595-1.26%
2019/04/259102.2221102.36102.00-126,748-0.18%
2019/04/2453.2102.2947103.38103.506.26,9340.09%
2019/04/2365.1104.0245104.57103.5020.16,8760.29%
2019/04/2247.1108.7049109.16107.50-26,782-0.03%
2019/04/1935107.6031108.31107.0046,7100.06%
2019/04/1830.1109.2132.7108.54107.50-2.76,646-0.04%
2019/04/1742.2110.2958110.56111.50-15.96,561-0.24%
2019/04/16123.1106.49279.1107.13109.00-1566,455-2.42% 大買/大賣/鉅額交易
2019/04/1547103.4742104.04102.0056,2700.08%
2019/04/1216101.5328.2101.71100.50-12.26,194-0.20%
2019/04/1135102.7017104.26101.50186,1680.29%
2019/04/1013.1102.5738102.34103.50-24.96,091-0.41%
2019/04/0935.1100.7919100.9199.7016.16,0180.27%
2019/04/0824100.0813101.0699.40115,9010.19%
2019/04/0364100.9828100.89100.50365,8270.62%
2019/04/0252104.6869104.72104.50-175,757-0.30%
2019/04/01111104.4160103.89102.50515,7260.89% 大買/
2019/03/2920103.5587.1104.32106.50-67.15,539-1.21%
2019/03/285099.374499.3397.0065,3630.11%
2019/03/27115.1101.0137100.9799.6078.15,3921.45% 大買/
2019/03/2674.198.7013098.4598.40-565,369-1.04% 大賣/
2019/03/252093.042493.4993.50-45,347-0.07%
2019/03/224497.205896.9496.10-145,353-0.26%
2019/03/212698.382398.8398.0035,3290.06%
2019/03/20296.801496.9696.60-125,318-0.23%
2019/03/19697.731297.9597.00-65,316-0.11%
2019/03/181397.951797.8397.30-45,336-0.07%
2019/03/1511098.977599.0898.00355,3230.66% 大買/
2019/03/144995.1146.294.9996.302.85,2420.05%
2019/03/131992.37592.3892.00145,2290.27%
2019/03/121093.403193.3793.50-215,329-0.39%
2019/03/111192.99592.3291.6065,4090.11%
2019/03/081693.291293.2993.8045,4780.07%
2019/03/07692.082992.8093.30-235,476-0.42%
2019/03/065191.569492.3793.00-435,457-0.79%
2019/03/051492.3810293.1694.90-885,344-1.65% 大賣/
2019/03/041492.591393.2393.0015,2940.02%
2019/02/277195.222295.2395.20495,1630.95%
2019/02/2614.194.943295.2094.10-17.95,066-0.35%
2019/02/251995.673795.6796.50-184,981-0.36%
2019/02/223093.967894.5893.50-484,873-0.98%
2019/02/215693.009792.8292.30-414,762-0.86%
2019/02/209691.5820991.5490.20-1134,623-2.44% 大賣/鉅額交易
2019/02/192289.482589.4290.00-34,541-0.07%
2019/02/1843.188.026688.5387.70-22.94,454-0.51%
2019/02/1514087.7948387.9988.20-3434,421-7.76% 大買/大賣/鉅額交易
2019/02/147087.197987.1087.00-94,304-0.21%
2019/02/138784.114285.0884.50454,1411.09%
2019/02/129283.006182.6682.00314,0230.77%
2019/02/113480.543879.8180.40-43,909-0.10%
2019/01/308480.196380.2880.00213,8870.54%
2019/01/299377.868977.4177.4043,8020.11%
2019/01/285578.026377.7777.50-83,806-0.21%
2019/01/253878.745679.0578.70-183,827-0.47%
2019/01/244980.342480.1380.10253,8080.66%
2019/01/2312282.5411082.6081.50123,7870.32% 大買/大賣/
2019/01/2211678.8410379.2779.50133,5540.37% 大買/大賣/
2019/01/214978.504679.4780.4033,4060.09%
2019/01/1825078.0528477.6376.60-343,335-1.02% 大買/大賣/
2019/01/1715676.0014175.6974.30153,2500.46% 大買/大賣/
2019/01/162974.866974.9275.70-403,108-1.29%
2019/01/152668.823067.8968.90-42,928-0.14%
2019/01/142567.982968.3668.00-42,934-0.14%
2019/01/1111369.291069.4768.701032,9763.46% 大買/鉅額交易
2019/01/103368.293768.1268.40-42,975-0.13%
2019/01/091168.67568.9868.5062,9710.20%
2019/01/08968.32469.1569.0052,9770.17%
2019/01/07369.301468.2968.60-112,978-0.37%
2019/01/043364.092365.3065.30103,0060.33%
2019/01/036666.616266.5966.6043,0430.13%
2019/01/02666.87866.8366.50-23,099-0.06%
2018/12/281766.521266.3765.7053,0890.16%
2018/12/27666.48366.8365.4033,0840.10%
2018/12/261765.371365.0464.5043,0700.13%
2018/12/251165.844066.0766.40-293,057-0.95%
2018/12/241066.861167.3167.50-13,068-0.03%
2018/12/226066.496866.8366.80-83,061-0.26%
2018/12/2112766.409867.0667.50293,0760.94% 大買/
2018/12/2012465.9114164.7764.20-173,016-0.56% 大買/大賣/
2018/12/198668.778667.6767.4002,9470.00%
2018/12/1822770.7528370.2668.90-562,836-1.97% 大買/大賣/
2018/12/179076.819375.7875.70-32,734-0.11%
2018/12/146177.806077.5777.3012,7340.04%
2018/12/1310680.629478.6178.40122,7160.44% 大買/
2018/12/124380.933981.0381.2042,6860.15%
2018/12/113180.921681.3381.00152,6840.56%
2018/12/104576.436477.6977.50-192,655-0.72%
2018/12/0710577.7510076.7276.2052,6330.19% 大買/
2018/12/069178.0513776.6876.30-462,565-1.79% 大賣/
2018/12/0515885.748285.3382.90762,5422.99% 大買/
2018/12/043984.746484.3488.10-252,457-1.02%
2018/12/034979.261778.0480.10322,3431.37%
2018/11/301373.43674.3772.9072,2620.31%
2018/11/291076.842475.5375.00-142,259-0.62%
2018/11/282172.911174.0573.80102,2750.44%
2018/11/27873.50972.3372.60-12,265-0.04%
2018/11/23370.13269.2069.0012,3230.04%
2018/11/22370.43271.5070.2012,3810.04%
2018/11/21971.40271.8571.5072,4320.29%
2018/11/20472.13872.1871.90-42,482-0.16%
2018/11/1900.001472.1772.30-142,512-0.56%
2018/11/161171.18170.7070.60102,5320.39%
2018/11/155669.90469.9870.10522,5562.03%
2018/11/14569.14368.9370.0022,5910.08%
2018/11/136468.352468.1169.00402,6341.52%
2018/11/122970.282468.8470.4052,6390.19%
2018/11/092269.712170.7069.7012,6540.04%
2018/11/08872.53872.3371.6002,6600.00%
2018/11/07270.30271.4572.4002,6780.00%
2018/11/061171.681070.1470.0012,7140.04%
2018/11/053371.193968.2572.00-62,727-0.22%
2018/11/02869.36869.5068.9002,7300.00%
2018/11/015965.55965.0766.00502,7321.83%
2018/10/31460.28361.5061.9012,7320.04%
2018/10/291357.651357.7557.1002,7980.00%
2018/10/263556.453858.5256.20-32,892-0.10%
2018/10/251660.661660.1759.2002,9410.00%
2018/10/245066.537466.6865.70-242,905-0.83%
2018/10/235068.054569.9467.5052,8600.17%
2018/10/22472.631272.5072.50-82,837-0.28%
2018/10/196773.0414972.2374.60-822,830-2.90% 大賣/
2018/10/182775.442473.3375.5032,8110.11%
2018/10/17775.64774.2973.2002,8380.00%
2018/10/16272.65573.8274.00-32,861-0.10%
2018/10/151571.09870.2470.4072,8790.24%
2018/10/124468.872669.6169.50182,8590.63%
2018/10/11470.95273.0070.2022,7930.07%
2018/10/093375.603579.6278.00-22,747-0.07%
2018/10/082082.422381.5382.60-32,705-0.11%
2018/10/052482.0139.184.0481.60-15.12,732-0.55%
2018/10/04485.90385.5386.7012,7130.04%
2018/10/03585.12284.7085.3032,7230.11%
2018/10/023286.203585.5185.40-32,727-0.11%
2018/10/011587.99987.0688.1062,7230.22%
2018/09/281185.75985.9786.0022,7490.07%
2018/09/271682.6000.0083.00162,7400.58%
2018/09/26183.301183.5283.40-102,725-0.37%
2018/09/25182.70483.7383.70-32,725-0.11%
2018/09/216.281.29480.4882.402.22,7220.08%
2018/09/202078.948878.8679.00-682,723-2.50%
2018/09/192380.832580.9780.70-22,698-0.07%
2018/09/182081.551981.5081.5012,6970.04%
2018/09/17482.23582.5682.00-12,697-0.04%
2018/09/14181.50384.0384.40-22,685-0.07%
2018/09/13780.81780.9681.0002,6760.00%
2018/09/12477.93278.1078.5022,6580.08%
2018/09/112477.282775.7677.40-32,657-0.11%
2018/09/102878.482680.4278.0022,6130.08%
2018/09/072384.912187.6784.4022,6340.08%
2018/09/063289.152789.4488.6052,6250.19%
2018/09/0500.00190.3090.30-12,618-0.04%
2018/09/04115.188.3832388.4790.60-207.92,592-8.02% 大買/大賣/鉅額交易
2018/09/032086.832387.7186.60-32,549-0.12%
2018/08/3120788.63488.6588.802032,5927.83% 大買/鉅額交易
2018/08/30889.74288.4088.4062,5790.23%
2018/08/29493.70593.4094.40-12,556-0.04%
2018/08/28692.77392.9392.5032,5530.12%
2018/08/27592.60292.9093.0032,5370.12%
2018/08/24789.731989.2289.50-122,561-0.47%
2018/08/23591.52691.5291.80-12,543-0.04%
2018/08/222390.47390.1089.90202,5360.79%
2018/08/212391.72590.9891.20182,5070.72%
2018/08/204289.381089.9888.50322,5051.28%
2018/08/178.191.70591.7491.103.12,4710.13%
2018/08/160.191.70391.4091.70-2.92,463-0.12%
2018/08/151893.35292.8092.90162,4550.65%
2018/08/14495.50695.8595.50-22,477-0.08%
2018/08/131194.01895.4193.6032,4600.12%
2018/08/101499.691299.7299.0022,4490.08%
2018/08/091498.341198.7099.2032,4070.12%
2018/08/081197.573597.1798.00-242,384-1.01%
2018/08/072196.121596.2594.3062,3510.26%
2018/08/06595.16695.3094.90-12,370-0.04%
2018/08/032795.272695.0794.1012,5620.04%
2018/08/028097.596597.4898.50152,5620.59%
2018/08/01330.192.086793.2196.00263.12,48610.58% 大買/鉅額交易
2018/07/311288.432688.1788.00-142,416-0.58%
2018/07/30187.00285.6085.60-12,440-0.04%
2018/07/271286.15685.7586.0062,4660.24%
2018/07/26184.50483.9384.20-32,493-0.12%
2018/07/25183.100.583.3083.900.52,5060.02%
2018/07/24481.80482.3083.6002,5460.00%
2018/07/232.284.60583.9684.90-2.82,652-0.11%
2018/07/20284.701883.4384.80-162,676-0.60%
2018/07/190.280.00180.0080.00-0.82,709-0.03%
2018/07/18179.0000.0079.0012,8030.04%
2018/07/17175.50278.4078.20-12,870-0.03%
2018/07/16377.40278.8578.6012,8990.03%
2018/07/1300.00576.9877.00-52,972-0.17%
2018/07/1200.00275.1075.20-22,959-0.07%
2018/07/11474.5500.0074.0042,9780.13%
2018/07/10176.00276.0575.80-13,002-0.03%
2018/07/09175.70875.4675.50-73,000-0.23%
2018/07/061874.72574.7273.00133,0190.43%
2018/07/05679.92779.1178.90-12,975-0.03%
2018/07/04177.6000.0078.5013,0000.03%
2018/07/03278.0000.0077.6023,0600.07%
2018/06/29179.60179.2079.8003,0970.00%
2018/06/28277.90378.3077.80-13,091-0.03%
2018/06/27778.71378.8078.1043,1080.13%
2018/06/26178.60479.0879.40-33,137-0.10%
2018/06/25478.43378.7778.3013,1610.03%
2018/06/22679.80879.8678.80-23,182-0.06%
2018/06/2100.00281.7081.50-23,203-0.06%
2018/06/202081.67481.0881.00163,2470.49%
2018/06/1900.0012685.0384.10-1263,305-3.81% 大賣/鉅額交易
2018/06/151385.38585.4084.5083,3680.24%
2018/06/14287.95189.0087.5013,3100.03%
2018/06/13388.83288.9588.5013,3210.03%
2018/06/121189.50388.5387.6083,3690.24%
2018/06/11389.231088.7589.20-73,430-0.20%
2018/06/081389.351389.6988.6003,4240.00%
2018/06/07487.00687.1387.00-23,381-0.06%
2018/06/066788.261188.7287.90563,3911.65%
2018/06/051887.271487.9687.1043,3510.12%
2018/06/042084.961285.0384.8083,3050.24%
2018/06/01482.80983.0884.40-53,287-0.15%
2018/05/31380.60581.0080.20-23,243-0.06%
2018/05/30680.75481.1080.7023,2560.06%
2018/05/29783.20583.5282.8023,2910.06%
2018/05/28785.01285.7085.1053,3020.15%
2018/05/25383.37583.2083.40-23,301-0.06%
2018/05/24482.68783.2782.50-33,325-0.09%
2018/05/23484.05684.2783.90-23,379-0.06%
2018/05/22286.201285.8385.80-103,381-0.30%
2018/05/21684.885284.6284.10-463,390-1.36%
2018/05/181885.512585.2285.10-73,412-0.21%
2018/05/178.184.46984.5984.70-0.93,401-0.03%
2018/05/16784.47583.2883.5023,4170.06%
2018/05/154585.34984.2183.50363,4241.05%
2018/05/141784.011683.7383.6013,4570.03%
2018/05/1172.583.038582.7383.60-12.53,406-0.37%
2018/05/101276.231576.6079.40-33,197-0.09%
2018/05/0900.001271.8872.20-123,141-0.38%
2018/05/082170.61370.9071.10183,0890.58%
2018/05/07669.10269.7069.5043,0620.13%
2018/05/04971.09471.2570.5053,0390.16%
2018/05/031274.131674.4573.30-43,006-0.13%
2018/05/02373.305.273.0273.00-2.22,976-0.07%
2018/04/30472.83772.7673.00-32,964-0.10%
2018/04/2712872.05772.3072.001212,9244.14% 大買/鉅額交易
2018/04/261074.831275.8874.70-22,810-0.07%
2018/04/25774.41374.7075.5042,8360.14%
2018/04/24575.46975.6276.80-42,821-0.14%
2018/04/232279.71379.2078.00192,8180.67%
2018/04/20685.03584.5884.1012,7810.04%
2018/04/192284.76385.3084.50192,8230.67%
2018/04/18188.102987.8287.60-282,796-1.00%
2018/04/1700.00188.9088.90-12,779-0.04%
2018/04/16688.37588.2488.5012,7700.04%
2018/04/13990.21190.4090.5082,7460.29%
2018/04/1213.289.89189.9089.8012.22,7500.44%
2018/04/11291.05791.2189.50-52,745-0.18%
2018/04/10288.95489.6891.00-22,771-0.07%
2018/04/091588.77488.9587.50112,7780.40%
2018/04/031191.30791.7791.7042,7470.15%
2018/04/024.193.894194.0593.20-36.92,772-1.33%
2018/03/31893.963993.8393.80-312,815-1.10%
2018/03/302696.63496.0894.40222,8300.78%
2018/03/29394.97495.2895.70-12,844-0.04%
2018/03/281295.14194.1094.10112,8330.39%
2018/03/271197.58297.1096.6092,8510.32%
2018/03/261095.27295.3095.6082,9460.27%
2018/03/232395.132395.4095.1003,0610.00%
2018/03/2237100.251499.2498.10233,0530.75%
2018/03/2120101.8010101.75101.50103,0270.33%
2018/03/203106.0000.00105.0032,9910.10%
2018/03/199107.671108.00106.0083,0250.26%
2018/03/165105.5021107.36110.00-163,068-0.52%
2018/03/1512106.089105.67108.0033,1060.10%
2018/03/141105.0000.00103.0013,1080.03%
2018/03/1310103.9514104.68105.00-43,203-0.12%
2018/03/128102.5020102.10102.00-123,292-0.36%
2018/03/092102.001103.00103.0013,3840.03%
2018/03/086103.0000.00102.5063,4080.18%
2018/03/078103.0029102.78102.00-213,449-0.61%
2018/03/066104.504104.88104.0023,5000.06%
2018/03/055105.108105.75105.50-33,508-0.09%
2018/03/0214105.2916107.50104.00-23,521-0.06%
2018/03/01306109.670.1109.50109.50305.93,4898.77% 大買/鉅額交易
2018/02/279109.891110.00109.5083,4760.23%
2018/02/267110.504110.00109.5033,5100.09%
2018/02/2319110.6822109.77111.00-33,484-0.09%
2018/02/222106.006106.67107.00-43,427-0.12%
2018/02/213105.3313106.23106.50-103,435-0.29%
2018/02/121102.503102.17102.00-23,415-0.06%
2018/02/09333.199.395697.88101.00277.13,4178.11% 大買/鉅額交易
2018/02/085101.20499.5099.3013,3950.03%
2018/02/07499.18798.8698.10-33,375-0.09%
2018/02/061195.431096.9695.4013,3870.03%
2018/02/054100.507100.31100.50-33,360-0.09%
2018/02/0215106.2035105.83105.00-203,340-0.60%
2018/02/0127105.7229105.40107.50-23,346-0.06%
2018/01/3111102.145101.60102.5063,3520.18%
2018/01/306103.5041103.71103.00-353,368-1.04%
2018/01/2959102.8531103.19106.50283,3580.83%
2018/01/2619100.381999.8899.7003,3310.00%
2018/01/2521101.334100.1399.50173,3830.50%
2018/01/2400.00399.90101.50-33,406-0.09%
2018/01/231101.0024100.13100.50-233,434-0.67%
2018/01/2236100.658100.44101.50283,5220.79%
2018/01/191799.2845100.5499.10-283,508-0.80%
2018/01/1867105.176104.75103.50613,4411.77%
2018/01/1738104.293105.83103.00353,3981.03%
2018/01/165110.40119110.53110.00-1143,336-3.42% 大賣/鉅額交易
2018/01/1531112.8914112.89113.00173,3310.51%
2018/01/1233105.1712107.96109.00213,3240.63%
2018/01/112103.505103.00103.50-33,297-0.09%
2018/01/102101.502102.00102.0003,3100.00%
2018/01/091102.005101.50103.50-43,324-0.12%
2018/01/0845104.026103.50103.00393,3711.16%
2018/01/056103.0079103.32102.50-733,374-2.16%
2018/01/045105.0015103.93105.50-103,366-0.30%
2018/01/034105.139105.94104.50-53,380-0.15%
2018/01/0281102.5632101.66104.00493,4411.42%
兩萬點近關情怯 個股補漲行情繼續,AI概念股重挫是機會,個股: 台積電 鴻海 台達電 中興電 士電 英業達 技嘉 台光電 台燿 欣興Anue鉅亨-14天前
高階CCL需求明確 台光電1月營收創新高年增1.04倍Anue鉅亨-2024/02/05
日系外資看好台光電前景 首評給予買進評等目標價520元UDN聯合新聞網-2024/01/30
台光電 相關文章