LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 群光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群光

(2385)
可現股當沖
  • 股價
    221.5
  • 漲跌
    ▲5.5
  • 漲幅
    +2.55%
  • 成交量
    13,489
  • 產業
    上市 電子零組件類股
  • 607人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群光 (2385)籌碼相關-台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27118.8217.0262.1217.89216.0056.76,6000.86% 大買/
2024/03/2672.8216.64227.5213.85213.50-154.76,432-2.40% 大賣/鉅額交易
2024/03/2556.4228.7395.3227.00223.00-38.96,290-0.62%
2024/03/2290238.64168.2237.41232.50-78.26,212-1.26% 大賣/
2024/03/21124.2251.0371.3248.67247.0052.96,0640.87% 大買/
2024/03/20140.7261.7487.6260.35258.5053.15,8930.90% 大買/
2024/03/19116.2256.11185.7260.56258.50-69.55,791-1.20% 大買/大賣/
2024/03/18226.5251.7386.7245.81253.00139.85,6112.49% 大買/鉅額交易
2024/03/15150.5237.3160.1236.92240.5090.45,5211.64% 大買/
2024/03/14270241.02187.2240.96240.5082.85,3891.54% 大買/大賣/
2024/03/13159.9232.28134.3232.35235.0025.65,1330.50% 大買/大賣/
2024/03/1265.6223.4050.3223.13226.5015.35,0040.31%
2024/03/1160.4220.0669.5219.58219.50-9.14,926-0.19%
2024/03/0863.3225.42260.4223.18223.00-1974,916-4.01% 大賣/鉅額交易
2024/03/0767221.30146.2225.52228.00-79.24,692-1.69% 大賣/
2024/03/06177.7211.58231.3213.83218.50-53.64,500-1.19% 大買/大賣/
2024/03/05171.1200.6459.1200.31204.501124,3982.55% 大買/鉅額交易
2024/03/0482.3197.6190.3198.00200.50-7.94,355-0.18%
2024/03/0141189.2143189.81189.50-24,262-0.05%
2024/02/2927.1188.9812190.42187.5015.14,2330.36%
2024/02/2731.1189.6660.1189.12188.50-294,172-0.69%
2024/02/2644.2191.0730.3191.27193.5013.94,1410.34%
2024/02/2319187.4218.4186.53185.500.74,0450.02%
2024/02/2257.2187.93305.3187.66190.00-248.24,019-6.17% 大賣/鉅額交易
2024/02/2126.6179.1444.3179.59181.50-17.73,888-0.46%
2024/02/205.6171.7617.2170.73171.00-11.63,902-0.30%
2024/02/1930.2165.850164.00166.0030.13,9190.77%
2024/02/167.1165.1010164.85164.50-2.83,955-0.07%
2024/02/158.2160.2522.3161.36164.50-14.13,997-0.35%
2024/02/0521.2162.0026161.23160.50-4.93,968-0.12%
2024/02/027.1168.485.2167.67167.5023,9710.05%
2024/02/014165.622.1165.06165.501.94,0590.05%
2024/01/314.2163.787164.21164.50-2.94,101-0.07%
2024/01/3011.2166.896.1166.59166.505.24,1820.12%
2024/01/2914.1168.006.4168.69168.507.74,2910.18%
2024/01/26257167.628167.25167.502494,3115.78% 大買/鉅額交易
2024/01/2515.5169.304.1168.75168.5011.54,3260.26%
2024/01/2424.1168.0022168.14167.502.14,3210.05%
2024/01/2327.6167.3526.3167.31167.501.34,3150.03%
2024/01/2211.2173.1313.4173.19171.50-2.34,243-0.05%
2024/01/1926.2175.4920.7175.25174.505.54,1910.13%
2024/01/1810.1181.6731181.76180.00-20.94,164-0.50%
2024/01/177180.509182.11182.00-24,130-0.05%
2024/01/1613178.7712.5179.08181.000.54,0660.01%
2024/01/153182.003182.50182.0004,0510.00%
2024/01/12602181.013180.33180.005994,07114.71% 大買/鉅額交易
2024/01/1147.1183.0168.1182.12183.00-214,083-0.51%
2024/01/1066.1184.8521184.21185.0045.14,0721.11%
2024/01/0976.1183.8414.1183.13184.00624,0481.53%
2024/01/085.1180.19102179.99179.50-96.94,015-2.41% 大賣/
2024/01/0513.8178.8513.2178.83181.000.64,0180.02%
2024/01/0412.1177.21112177.46179.00-99.93,979-2.51% 大賣/
2024/01/036175.008.4176.02176.00-2.43,976-0.06%
2024/01/024176.004176.75175.0003,9510.00%
2023/12/295.2175.8575176.41175.00-69.83,927-1.78%
2023/12/288.3178.488.1177.57176.500.23,9240.01%
2023/12/2710.2182.3011182.45180.50-0.83,910-0.02%
2023/12/2645.1181.5512182.42183.5033.13,8700.85%
2023/12/2516177.226.1177.34178.009.93,8470.26%
2023/12/2210.1173.9469173.02174.50-58.93,811-1.54%
2023/12/21207.4175.8036.2175.38176.00171.23,7594.55% 大買/鉅額交易
2023/12/208.1177.13129.3176.15177.50-121.23,705-3.27% 大賣/鉅額交易
2023/12/198.2179.9711180.09180.50-2.83,657-0.08%
2023/12/1813.2182.1674183.36181.50-60.83,630-1.67%
2023/12/1552.2182.9736.7182.07182.5015.53,5800.43%
2023/12/1453.2184.4379.2185.04189.00-263,531-0.74%
2023/12/13624.4176.8274.7175.57178.50549.73,45115.93% 大買/鉅額交易
2023/12/1213169.5844.3166.74169.00-31.33,381-0.93%
2023/12/1112.1168.46108.8167.92169.50-96.73,327-2.91% 大賣/
2023/12/0839.6175.2210.1174.78176.0029.53,3470.88%
2023/12/0733.1172.9410174.20176.5023.13,3610.69%
2023/12/0640.1172.416.2172.68174.0033.93,3011.03%
2023/12/0577167.207167.00170.00703,2882.13%
2023/12/041.1161.578.3163.24164.00-7.23,263-0.22%
2023/12/014160.2519161.26161.50-153,301-0.45%
2023/11/3065.1156.3211157.36159.5054.13,2981.64%
2023/11/2917.3159.7918.5160.84161.00-1.23,255-0.04%
2023/11/288.3156.516157.33158.502.33,2580.07%
2023/11/2712156.5044.8156.70157.50-32.83,252-1.01%
2023/11/247154.786154.58155.5013,2510.03%
2023/11/233.1153.6334.1151.94152.50-313,247-0.96%
2023/11/226.1153.4231153.85155.00-24.93,238-0.77%
2023/11/2119.1154.5838.1154.51154.50-193,232-0.59%
2023/11/208.1152.4174151.19155.00-65.93,219-2.05%
2023/11/1751.3152.81206.7152.61152.50-155.33,185-4.88% 大賣/鉅額交易
2023/11/1610.6156.4713.1157.19160.00-2.53,081-0.08%
2023/11/157.1152.9517.1153.50155.00-103,046-0.33%
2023/11/144.1150.14117.5150.79152.00-113.43,004-3.78% 大賣/鉅額交易
2023/11/134147.749.2148.77149.50-5.12,977-0.17%
2023/11/10235146.0486.2144.35146.00148.82,9874.98% 大買/鉅額交易
2023/11/0941.1145.8736.6146.25146.004.52,9620.15%
2023/11/0816.7141.1217.1141.43142.00-0.42,866-0.01%
2023/11/0722.5138.00236.9138.90140.50-214.52,836-7.56% 大賣/鉅額交易
2023/11/06239.2135.8078135.75136.00161.22,7865.79% 大買/鉅額交易
2023/11/0311.1123.6422123.45125.00-10.92,707-0.40%
2023/11/029.2120.8810121.65123.00-0.82,761-0.03%
2023/11/0111.3122.5750122.14122.00-38.72,753-1.40%
2023/10/3111124.009124.56124.5022,7570.07%
2023/10/305.6123.464.2124.17124.001.42,7810.05%
2023/10/2751.1124.478.2124.86124.0042.92,8021.53%
2023/10/268123.8820.1124.62124.50-12.12,888-0.42%
2023/10/256.1125.753.1126.00124.5032,9630.10%
2023/10/2478.1125.9714126.11127.0064.13,0572.10%
2023/10/2324.3122.295.1122.99124.0019.23,0920.62%
2023/10/20210120.0836.5118.67120.00173.63,0845.63% 大買/鉅額交易
2023/10/1917.1121.0212.2119.86122.504.93,0460.16%
2023/10/1829.4123.0722.2122.19122.507.33,0300.24%
2023/10/1710.2123.948.2123.70122.5023,0060.07%
2023/10/168122.507.1122.78123.000.92,9860.03%
2023/10/1393.3124.0816123.13123.0077.32,9882.58%
2023/10/1273122.0413.2121.57122.0059.92,9752.01%
2023/10/1112.6120.48619.3118.99121.50-606.72,999-20.23% 大賣/鉅額交易
2023/10/063.1117.175117.30117.00-1.92,961-0.06%
2023/10/058116.383116.33116.0052,9760.17%
2023/10/0411116.097116.21116.5042,9740.13%
2023/10/0322115.751116.00115.00212,9600.71%
2023/10/021115.5068115.64117.00-672,967-2.26%
2023/09/28114.1115.1934114.94115.5080.12,9812.69% 大買/
2023/09/276115.1714115.68116.00-82,980-0.27%
2023/09/2610116.1011116.14116.00-12,996-0.03%
2023/09/253116.002.3116.33116.000.72,9990.02%
2023/09/221115.502.1115.47116.00-1.12,992-0.04%
2023/09/215113.9057.2113.84115.50-52.22,990-1.74%
2023/09/202116.0014.2115.46116.00-12.22,996-0.41%
2023/09/1910.7116.03157.5114.67116.00-146.82,999-4.89% 大賣/鉅額交易
2023/09/1810.2118.5432.4118.21117.50-22.23,005-0.74%
2023/09/154.1117.3734.4117.80119.00-30.43,013-1.01%
2023/09/14448.3117.4920.9116.85117.00427.43,01914.15% 大買/鉅額交易
2023/09/1316113.9415.4113.80114.000.63,0510.02%
2023/09/1218.1111.068110.88111.0010.13,1930.32%
2023/09/113.1108.5217.7109.01109.00-14.63,202-0.46%
2023/09/087.1108.157108.43109.000.13,2460.00%
2023/09/0781.1109.019.1109.44108.5072.13,2542.21%
2023/09/06146108.4713.1108.04108.50132.93,2384.10% 大買/鉅額交易
2023/09/0518105.6113106.15107.0053,2230.16%
2023/09/044.1105.268105.00106.00-3.93,252-0.12%
2023/09/0112105.8320105.70106.00-83,263-0.25%
2023/08/3110103.754103.88103.5063,2450.18%
2023/08/3043103.835104.00104.00383,2731.16%
2023/08/292103.001103.00103.0013,2810.03%
2023/08/2800.005102.60103.00-53,299-0.15%
2023/08/252.2103.000.7102.50102.501.53,3430.04%
2023/08/2442103.3112102.83103.50303,3890.89%
2023/08/230102.503.2102.69102.00-3.23,391-0.09%
2023/08/2215.1102.6014.1102.61102.5013,4260.03%
2023/08/2114.1104.0614.6103.96103.50-0.53,414-0.01%
2023/08/1873.5102.762102.25102.5071.53,3982.10%
2023/08/1727101.4621.7101.54101.505.33,4140.15%
2023/08/16308.1102.669102.39103.00299.13,4138.76% 大買/鉅額交易
2023/08/154.2100.502101.00100.502.23,3930.06%
2023/08/1411100.8760.2100.09101.00-49.13,380-1.45%
2023/08/1100.006.2101.15101.50-6.23,370-0.18%
2023/08/103.1100.194.2100.74101.00-1.13,370-0.03%
2023/08/0924.999.45113.299.7799.20-88.33,319-2.66% 大賣/
2023/08/08135.9101.56164101.63102.00-28.13,269-0.86% 大買/大賣/
2023/08/0749.1104.5339104.63105.5010.13,1840.32%
2023/08/0446.6101.3716.1100.33102.0030.53,1550.97%
2023/08/0224.8100.59213100.63100.00-188.23,135-6.00% 大賣/鉅額交易
2023/08/0125104.426.2103.48104.5018.83,1020.61%
2023/07/315.4105.798.1105.75104.50-2.63,081-0.09%
2023/07/2866.1105.86130109.75106.00-63.92,998-2.13% 大賣/
2023/07/27141.9106.8139.3106.17107.50102.72,9303.50% 大買/鉅額交易
2023/07/26172.3104.3228104.32105.00144.32,8305.10% 大買/鉅額交易
2023/07/256.3100.6314100.29101.00-7.72,777-0.28%
2023/07/2416.5100.7400.00100.0016.52,7520.60%
2023/07/212.2100.4922100.02100.50-19.92,741-0.72%
2023/07/202.2100.5559100.24101.00-56.82,743-2.07%
2023/07/191.1100.502100.25100.50-0.92,735-0.03%
2023/07/184100.751101.50101.5032,7370.11%
2023/07/174100.50100101.13101.00-962,708-3.54%
2023/07/140.3101.2038.1101.66102.50-37.92,690-1.41%
2023/07/137.1101.5834102.00101.00-272,667-1.01%
2023/07/127101.3665.3100.90103.00-58.32,674-2.18%
2023/07/111100.5000.00100.5012,6570.04%
2023/07/10156.8100.393100.3399.70153.82,6625.78% 大買/鉅額交易
2023/07/076.199.9411100.05100.50-52,661-0.19%
2023/07/062.199.8212100.22100.50-102,670-0.37%
2023/07/053100.833101.33101.0002,6450.00%
2023/07/04101100.452100.50101.00992,6293.76% 大買/
2023/07/0311599.2911.699.4099.60103.52,6433.91% 大買/鉅額交易
2023/06/30797.640.597.8398.006.52,6520.25%
2023/06/29897.268.297.2697.60-0.22,668-0.01%
2023/06/2834.396.8117.297.2097.3017.12,6810.64%
2023/06/271095.06101.294.9295.00-91.22,651-3.44% 大賣/
2023/06/264.493.770.294.7093.904.32,6190.16%
2023/06/2133.494.72494.2594.9029.42,5721.14%
2023/06/2020.294.441394.5094.007.22,5420.28%
2023/06/1922.294.5329094.4994.10-267.82,484-10.78% 大賣/鉅額交易
2023/06/16330.495.74156.595.2795.20173.92,4047.23% 大買/大賣/鉅額交易
2023/06/1518.5105.1836105.31105.00-17.52,169-0.81%
2023/06/147106.29121.5105.85106.00-114.52,127-5.38% 大賣/鉅額交易
2023/06/137.1105.2819105.16105.00-11.92,111-0.56%
2023/06/1232104.489104.22104.50232,1241.08%
2023/06/0934.3104.9812104.67104.0022.32,1221.05%
2023/06/088.1105.751106.50105.007.12,1210.33%
2023/06/070105.50154104.85106.00-1542,122-7.26% 大賣/鉅額交易
2023/06/0645.1104.9144104.05104.501.12,2180.05%
2023/06/0520.1105.08159105.31105.50-138.92,201-6.31% 大賣/鉅額交易
2023/06/023104.505105.00105.00-22,181-0.09%
2023/06/0118105.0690104.56105.00-722,171-3.32%
2023/05/31105106.478.2106.37106.0096.92,1764.45% 大買/
2023/05/301105.50175.2105.32105.50-174.22,146-8.11% 大賣/鉅額交易
2023/05/2915.1104.305.1105.79104.50102,1250.47%
2023/05/261.2104.3332.4104.69105.00-31.22,109-1.48%
2023/05/251103.507.1104.00104.00-6.12,099-0.29%
2023/05/241103.003103.83104.50-22,093-0.10%
2023/05/233103.503.2105.43103.50-0.12,073-0.01%
2023/05/221105.0024.2104.74104.50-23.22,046-1.13%
2023/05/1922103.0033.1103.24103.50-11.12,015-0.55%
2023/05/1895102.0621.3102.32102.0073.71,9993.69%
2023/05/1723101.3016.5101.11100.506.61,9940.33%
2023/05/16899.7448.5100.11100.00-40.51,986-2.04%
2023/05/15599.042299.2599.20-171,974-0.86%
2023/05/121.198.10398.5098.60-1.91,978-0.10%
2023/05/111.198.5914.498.4898.40-13.41,976-0.68%
2023/05/10798.071898.4797.90-111,976-0.56%
2023/05/0900.00398.4098.40-31,981-0.15%
2023/05/08298.752898.7598.80-261,986-1.31%
2023/05/051597.9600.0098.00152,0180.74%
2023/05/04798.67298.7098.7052,0260.25%
2023/05/030.298.402598.5698.70-24.82,022-1.23%
2023/05/023197.39497.6097.50272,0021.35%
2023/04/288.596.4831.196.8697.00-22.62,006-1.12%
2023/04/275895.64595.5295.80531,9852.67%
2023/04/268294.800.294.4594.8081.81,9784.14%
2023/04/25194.408.294.5894.40-7.21,982-0.36%
2023/04/245.494.1816493.9494.00-158.61,963-8.08% 大賣/鉅額交易
2023/04/211794.657394.8894.60-561,966-2.85%
2023/04/201.295.221195.3095.10-9.81,957-0.50%
2023/04/19295.35195.7095.4011,9720.05%
2023/04/181.195.20295.6095.90-11,972-0.05%
2023/04/171095.431195.6595.40-11,967-0.05%
2023/04/141.196.92596.8896.80-3.91,939-0.20%
2023/04/13196.991.896.7196.60-0.81,921-0.04%
2023/04/11129.396.63796.5196.40122.31,9176.38% 大買/鉅額交易
2023/04/1091.895.64895.7195.6083.81,8904.43%
2023/04/071.595.901895.6195.70-16.51,879-0.88%
2023/04/0651.294.951195.8296.1040.21,8652.16%
2023/03/31195.301295.5395.30-111,829-0.60%
2023/03/307594.971194.8995.00641,8543.45%
2023/03/29094.605094.3794.50-501,881-2.66%
2023/03/288293.782.793.9093.7079.31,9104.15%
2023/03/2700.00993.5193.80-91,995-0.45%
2023/03/24393.035.293.3292.70-2.22,075-0.11%
2023/03/2338.193.45493.4093.6034.12,0741.64%
2023/03/2210693.067.292.6793.2098.82,0644.79% 大買/
2023/03/211.191.903.291.8091.30-2.22,058-0.10%
2023/03/2000.00591.0891.40-52,051-0.24%
2023/03/17390.735990.6490.70-562,065-2.71%
2023/03/1612.290.164190.3490.00-28.82,058-1.40%
2023/03/1513.191.2971.291.6391.50-58.12,025-2.87%
2023/03/145.192.921693.2592.60-111,980-0.55%
2023/03/133293.4911892.5693.90-861,960-4.38% 大賣/
2023/03/102992.9357.392.9793.20-28.31,917-1.48%
2023/03/0961.394.2137.194.0593.1024.11,8751.29%
2023/03/0800.00894.4894.80-81,768-0.45%
2023/03/0700.00694.8394.80-61,766-0.34%
2023/03/06193.60494.1394.10-31,747-0.17%
2023/03/031093.6711.194.0594.30-1.11,737-0.06%
2023/03/02191.90391.8392.50-21,710-0.12%
2023/03/01489.983.390.5891.000.71,6970.04%
2023/02/24192.391.392.3092.00-0.31,677-0.02%
2023/02/231.191.823591.9592.30-33.91,670-2.03%
2023/02/2200.000.590.2090.80-0.51,651-0.03%
2023/02/2000.00290.0090.70-21,679-0.12%
2023/02/171090.2400.0090.10101,6940.59%
2023/02/164.490.87290.5590.302.41,7040.14%
2023/02/15290.600.790.2490.701.31,7150.08%
2023/02/142590.684.990.4690.5020.11,7141.17%
2023/02/13290.19790.0790.20-51,721-0.29%
2023/02/100.589.5000.0089.500.51,7170.03%
2023/02/09189.5053.289.2989.30-52.21,708-3.05%
2023/02/0800.00189.8089.50-11,716-0.06%
2023/02/0700.00388.8089.60-31,718-0.17%
2023/02/06188.803.189.3089.20-2.11,701-0.12%
2023/02/03688.509.288.7989.50-3.21,685-0.19%
2023/02/0200.00387.3087.60-31,658-0.18%
2023/02/01186.90386.9786.60-21,650-0.12%
2023/01/31086.20386.8086.80-31,647-0.18%
2023/01/303.186.59886.2885.90-51,639-0.30%
2023/01/17186.00185.6086.0001,6390.00%
2023/01/16285.401385.7785.30-111,644-0.67%
2023/01/1341.185.48485.7585.2037.11,6462.25%
2023/01/12286.304.286.6786.10-2.21,700-0.13%
2023/01/11187.003187.6886.60-301,727-1.74%
2023/01/10587.604.187.7287.600.91,7550.05%
2023/01/0900.0010687.1887.40-1061,789-5.93% 大賣/鉅額交易
2023/01/062.186.29785.9086.30-4.91,785-0.27%
2023/01/0512.286.05185.5085.5011.21,8010.62%
2023/01/041086.04186.2086.0091,8030.50%
2023/01/039586.1300.0086.10951,8345.18%
2022/12/30186.801.286.8786.30-0.21,853-0.01%
2022/12/290.385.120.184.4086.200.21,8500.01%
2022/12/28185.80485.8085.90-31,859-0.16%
2022/12/27186.50186.6086.4001,8700.00%
2022/12/26287.20186.5086.5011,8890.05%
2022/12/23286.2000.0087.2021,9170.11%
2022/12/2223.287.238.587.6987.1014.71,9710.74%
2022/12/213.185.960.185.9086.3031,9340.16%
2022/12/203.486.6613.286.4386.40-9.81,889-0.52%
2022/12/193.187.0443.286.9487.70-40.11,849-2.17%
2022/12/161584.7710.384.9685.204.71,7550.27%
2022/12/1520.184.8610.184.7884.60101,7140.58%
2022/12/14184.400.184.6184.100.91,7550.05%
2022/12/13184.20384.5384.60-21,819-0.11%
2022/12/12184.3000.0084.7011,8620.05%
2022/12/091.484.61584.8284.80-3.61,930-0.19%
2022/12/08685.021484.9384.80-81,932-0.41%
2022/12/07383.971583.7884.10-121,916-0.63%
2022/12/0600.00183.6083.60-11,902-0.05%
2022/12/058.182.92283.2083.706.11,8960.32%
2022/12/02483.1800.0083.4041,9170.21%
2022/12/01283.25483.2583.30-21,935-0.10%
2022/11/301.383.26283.0083.30-0.71,942-0.04%
2022/11/29282.003.682.5682.80-1.61,954-0.08%
2022/11/281.181.880.282.0082.000.91,9450.04%
2022/11/24181.1000.0081.4011,9730.05%
2022/11/2300.00781.2381.20-71,985-0.35%
2022/11/225.180.619880.6180.60-92.91,990-4.67%
2022/11/2111.680.96380.7081.108.61,9870.43%
2022/11/18381.1000.0081.0031,9870.15%
2022/11/17681.151.681.3981.304.51,9790.22%
2022/11/160.281.501281.8981.70-11.81,961-0.60%
2022/11/1512.282.26282.6582.4010.21,9570.52%
2022/11/145882.29982.5082.30491,9392.53%
2022/11/111481.842.582.0382.0011.51,9360.59%
2022/11/10381.20181.2081.0021,9340.10%
2022/11/0933.281.943.281.5682.20301,9431.54%
2022/11/083180.79280.6580.50291,9341.50%
2022/11/071980.2400.0080.20191,9290.98%
2022/11/04380.24480.2080.30-11,935-0.05%
2022/11/03679.80480.0579.9021,9280.10%
2022/11/02179.3000.0079.3012,0170.05%
2022/11/014.280.0300.0079.504.22,0270.21%
2022/10/31280.16280.7080.1002,0390.00%
2022/10/284.179.322379.3679.00-18.92,034-0.93%
2022/10/27379.702179.6679.70-182,041-0.88%
2022/10/26479.122579.1779.20-212,057-1.02%
2022/10/2500.00380.0779.20-32,056-0.15%
2022/10/24079.901280.1380.30-122,045-0.59%
2022/10/21479.00379.5079.4012,0520.05%
2022/10/20878.4600.0079.6082,0490.39%
2022/10/191.179.8600.0079.601.11,9850.05%
2022/10/18779.70181.4079.8061,9550.31%
2022/10/17578.70779.8079.90-21,919-0.10%
2022/10/1413.179.85380.1079.3010.11,8820.54%
2022/10/1318.280.204479.5379.30-25.81,877-1.37%
2022/10/12180.401.580.7780.50-0.51,853-0.03%
2022/10/1114.280.7960.280.7980.40-461,848-2.49%
2022/10/071.183.503283.6784.00-30.91,823-1.69%
2022/10/061.283.20161.283.3583.00-1601,821-8.79% 大賣/鉅額交易
2022/10/0500.00682.8882.80-61,824-0.33%
2022/10/04280.85481.4381.20-21,804-0.11%
2022/10/0314.380.215.480.1080.008.91,7950.49%
2022/09/306.182.604.282.6482.401.91,8020.10%
2022/09/297.383.352283.8083.40-14.71,809-0.81%
2022/09/2800.003.181.7081.20-3.11,764-0.18%
2022/09/271.282.260.482.1081.900.81,7510.05%
2022/09/262.582.441383.1082.30-10.51,753-0.60%
2022/09/23183.203.283.2783.10-2.21,746-0.12%
2022/09/220.283.302.583.1083.80-2.31,777-0.13%
2022/09/218.582.982.283.0783.306.31,7440.36%
2022/09/20183.006983.0883.80-681,701-4.00%
2022/09/192.381.960.181.8081.902.21,6370.13%
2022/09/162.180.712383.5783.80-20.91,608-1.30%
2022/09/1500.002981.7481.60-291,562-1.86%
2022/09/1422.380.62381.1081.1019.31,5731.23%
2022/09/13181.80282.0081.90-11,586-0.06%
2022/09/12281.102.182.3381.20-0.11,6270.00%
2022/09/083.180.5315.181.1681.70-121,700-0.71%
2022/09/0718.178.731778.4678.601.11,8300.06%
2022/09/063.379.60679.6079.50-2.71,880-0.14%
2022/09/0527.479.72379.7079.7024.41,8951.28%
2022/09/0200.00381.1081.10-31,901-0.16%
2022/09/01680.25681.3881.2001,9280.00%
2022/08/311.180.62181.3081.600.11,9250.00%
2022/08/303.180.9400.0080.903.11,9330.16%
2022/08/2912.580.691380.6580.80-0.51,932-0.03%
2022/08/267.282.18282.3082.205.21,9240.27%
2022/08/251882.44882.5082.50101,9150.52%
2022/08/24182.3000.0082.6011,9160.05%
2022/08/23682.5000.0082.3061,9290.31%
2022/08/220.183.104183.3483.20-411,930-2.12%
2022/08/192.483.1700.0082.702.41,9370.12%
2022/08/18181.70582.8683.30-41,944-0.21%
2022/08/177.282.7000.0082.207.21,9410.37%
2022/08/161.283.47183.4083.700.21,9270.01%
2022/08/155.783.42483.3882.901.71,9090.09%
2022/08/1240.284.53184.3084.4039.21,9012.06%
2022/08/11384.80484.8384.50-11,898-0.05%
2022/08/10984.27184.5084.0081,8950.42%
2022/08/094984.0581.284.2485.30-32.21,893-1.70%
2022/08/08179.7000.0079.6011,8020.06%
2022/08/05378.20778.4178.20-41,793-0.22%
2022/08/043.277.74277.7078.001.21,7930.07%
2022/08/03176.70277.0077.50-11,796-0.06%
2022/08/0213.176.89277.0076.6011.11,8070.61%
2022/08/011.279.25179.2079.000.21,7890.01%
2022/07/29278.00278.8079.2001,7870.00%
2022/07/28277.95978.3778.40-71,784-0.39%
2022/07/27477.43377.6377.9011,7680.06%
2022/07/26277.60477.2077.50-21,776-0.11%
2022/07/25576.84277.0077.4031,7870.17%
2022/07/22476.70376.5076.6011,8040.06%
2022/07/21776.66476.3376.8031,8170.17%
2022/07/206.176.0100.0075.806.11,8240.33%
2022/07/19376.001076.0475.70-71,822-0.38%
2022/07/180.275.10275.3576.00-1.81,831-0.10%
2022/07/151274.4100.0074.60121,8280.66%
2022/07/14774.8100.0074.7071,8190.38%
2022/07/13276.2000.0075.5021,8050.11%
2022/07/121.274.90575.1475.40-3.81,791-0.21%
2022/07/11675.77275.8575.7041,7870.22%
2022/07/08376.07276.1576.3011,7840.06%
2022/07/07275.20475.0375.40-21,773-0.11%
2022/07/06274.90174.3074.0011,7520.06%
2022/07/05175.10175.5075.1001,7530.00%
2022/07/04174.20374.4074.50-21,760-0.11%
2022/07/01374.03574.2674.10-21,777-0.11%
2022/06/303.174.47174.8074.102.11,7770.12%
2022/06/298.475.59176.6075.707.41,7510.42%
2022/06/28277.1500.0077.3021,7290.12%
2022/06/271.177.52478.1877.30-2.91,723-0.17%
2022/06/24177.2015.377.1477.30-14.31,715-0.84%
2022/06/237.376.4800.0075.907.31,7020.43%
2022/06/22374.97375.0375.2001,6760.00%
2022/06/212.274.701.274.6274.7011,6520.06%
2022/06/2029.773.77175.3573.2028.71,6261.77%
2022/06/1742.175.381375.3874.9029.11,5801.84%
2022/06/1697.177.011477.0976.3083.11,5045.52%
2022/06/158.985.008385.1784.70-74.11,363-5.43%
2022/06/14585.8239.385.7585.70-34.31,313-2.61%
2022/06/13286.00186.5086.5011,2960.08%
2022/06/10186.80887.2686.80-71,277-0.55%
2022/06/0910087.48487.6087.40961,2567.64%
2022/06/0800.00186.8087.30-11,256-0.08%
2022/06/070.186.70586.7086.40-4.91,270-0.39%
2022/06/06586.02486.1086.1011,2630.08%
2022/06/021085.802786.0085.70-171,283-1.32%
2022/06/01586.24286.4086.0031,3110.23%
2022/05/31585.766.285.7986.40-1.21,314-0.09%
2022/05/30285.00485.2084.90-21,300-0.15%
2022/05/27184.001983.9683.50-181,299-1.39%
2022/05/2600.0020.483.0083.30-20.41,295-1.58%
2022/05/24682.3700.0081.8061,3500.44%
2022/05/2300.00183.0083.10-11,347-0.07%
2022/05/202182.2200.0082.70211,3761.53%
2022/05/199182.2832.182.2982.1058.91,3774.28%
2022/05/1800.00082.5082.6001,3800.00%
2022/05/17382.6700.0082.2031,3950.21%
2022/05/16682.021582.3582.40-91,390-0.65%
2022/05/13481.4300.0081.8041,3850.29%
2022/05/123480.8000.0080.90341,4002.43%
2022/05/114.281.3400.0081.004.21,4110.30%
2022/05/10481.534.181.0182.80-0.11,4340.00%
2022/05/09382.47182.0082.0021,4830.13%
2022/05/06482.6300.0082.8041,5080.27%
2022/05/055.283.82384.0084.202.21,5420.14%
2022/05/04383.7300.0083.6031,5550.19%
2022/05/03282.80483.7083.80-21,609-0.12%
2022/04/29282.95782.5982.50-51,638-0.31%
2022/04/28882.23382.2382.3051,6670.30%
2022/04/27482.40982.6382.20-51,687-0.30%
2022/04/26184.102684.2883.20-251,712-1.46%
2022/04/2511.283.80483.9083.607.21,7380.41%
2022/04/222584.94485.1085.00211,7401.21%
2022/04/21186.001286.1085.80-111,789-0.61%
2022/04/2067.185.88185.6085.6066.11,8283.61%
2022/04/191.186.1100.0085.601.11,8800.06%
2022/04/1811985.7900.0085.701191,9376.14% 大買/鉅額交易
2022/04/158986.5400.0086.10891,9784.50%
2022/04/142.286.73287.1086.800.22,0600.01%
2022/04/13186.60286.7086.30-12,088-0.05%
2022/04/12685.481485.6485.20-82,112-0.38%
2022/04/1181.485.7500.0085.6081.42,1553.77%
2022/04/089387.77487.2887.50892,1454.15%
2022/04/07131.386.951386.8286.50118.32,1465.51% 大買/鉅額交易
2022/04/06224.187.5137.287.4287.50186.92,1308.77% 大買/鉅額交易
2022/04/0112.288.70388.9788.709.22,1180.43%
2022/03/311.289.953889.9689.80-36.82,112-1.74%
2022/03/30190.103890.0490.20-372,116-1.75%
2022/03/29990.331.190.3290.107.92,1360.37%
2022/03/283.990.4312.190.3390.90-8.22,161-0.38%
2022/03/25589.5815.390.1890.40-10.32,179-0.47%
2022/03/246.189.418.189.6390.00-22,207-0.09%
2022/03/23189.700.190.0089.700.92,2480.04%
2022/03/22189.70389.7789.90-22,264-0.09%
2022/03/2100.002.189.7089.70-2.12,263-0.09%
2022/03/18490.0500.0089.0042,2590.18%
2022/03/175.390.33290.6090.103.32,2360.15%
2022/03/16489.3521.189.7590.30-17.12,224-0.77%
2022/03/153.189.103.189.3389.3002,2140.00%
2022/03/14689.051.289.1089.204.82,2100.22%
2022/03/111489.114.189.1189.109.92,2190.45%
2022/03/10390.071990.2790.40-162,217-0.72%
2022/03/09288.902.288.9088.80-0.22,187-0.01%
2022/03/089.189.1718.289.0588.50-9.12,189-0.42%
2022/03/0717.389.88789.9990.0010.32,1800.47%
2022/03/041891.19391.1091.30152,1730.69%
2022/03/0321.691.3200.0091.3021.62,1750.99%
2022/03/022.991.06191.2091.501.92,1810.09%
2022/03/01491.27690.9891.10-22,190-0.09%
2022/02/256589.911.289.9289.6063.82,1952.91%
2022/02/2412.390.0760.790.2090.00-48.42,189-2.21%
2022/02/23391.0015.591.0791.10-12.52,150-0.58%
2022/02/2278.290.9522.991.0791.3055.32,1642.55%
2022/02/21391.637.291.8691.90-4.22,166-0.19%
2022/02/18391.933.692.0492.20-0.62,177-0.03%
2022/02/1718.391.7611.792.0492.206.62,1930.30%
2022/02/1610.291.364.691.3190.705.62,1840.26%
2022/02/15290.906.490.9790.50-4.42,183-0.20%
2022/02/149.390.425.690.3290.403.72,1830.17%
2022/02/117.191.066.291.3491.000.92,2070.04%
2022/02/10691.252390.9491.80-172,208-0.77%
2022/02/096.289.804489.9790.90-37.82,188-1.73%
2022/02/0811.287.9210.588.0488.200.72,1290.03%
2022/02/07788.13288.3088.0052,1150.24%
2022/01/265.188.731188.6388.50-5.92,082-0.28%
2022/01/25388.3332.588.5388.60-29.52,075-1.42%
2022/01/241089.4031.188.9089.10-21.12,024-1.04%
2022/01/2110.390.1213.890.0890.30-3.52,016-0.18%
2022/01/20589.683990.1790.30-341,986-1.71%
2022/01/197.189.5228.189.4289.90-211,954-1.07%
2022/01/1815.388.961489.2088.801.31,9320.07%
2022/01/1710588.26688.2788.00991,9025.21% 大買/
2022/01/141187.6322.387.5688.30-11.21,930-0.58%
2022/01/1312.687.9914.687.9688.00-21,916-0.11%
2022/01/1210.988.4531.388.4188.60-20.41,897-1.07%
2022/01/118.387.7955.587.8888.50-47.21,856-2.54%
2022/01/1045.187.1123.787.0987.0021.51,8151.18%
2022/01/0745.186.6467.386.7186.70-22.21,783-1.24%
2022/01/064.185.008.185.0685.00-41,707-0.24%
2022/01/0512.384.3912.984.4285.00-0.61,700-0.03%
2022/01/0441.283.66100.583.7984.30-59.31,688-3.51%
2022/01/0361.282.586.582.5882.4054.71,6603.29%
2021/12/3048.182.4500.0082.3048.11,6892.84%
2021/12/292.682.366.482.3182.40-3.81,709-0.22%
2021/12/2812.682.381.582.2782.3011.11,7010.65%
2021/12/2712.182.2720.282.3982.40-8.11,705-0.47%
2021/12/243.282.194382.1482.20-39.81,723-2.31%
2021/12/233.181.8420.782.0582.20-17.61,721-1.02%
2021/12/222181.511681.4881.3051,7010.29%
2021/12/214.181.78381.7781.601.11,6740.07%
2021/12/202581.42482.1082.10211,6891.25%
2021/12/1710.181.462581.8282.00-14.91,716-0.87%
2021/12/16180.891081.4781.70-91,726-0.52%
2021/12/15180.50480.5580.60-31,814-0.16%
2021/12/14480.68180.6080.5031,8300.16%
2021/12/13181.1014.981.0381.30-13.91,844-0.75%
2021/12/101.381.701781.7281.30-15.71,851-0.85%
2021/12/091.181.21481.7581.80-2.91,845-0.16%
2021/12/08181.7910.381.7681.70-9.31,836-0.51%
2021/12/0737.481.61481.8881.7033.41,8331.82%
2021/12/0657.581.71281.9581.8055.51,8193.05%
2021/12/031.180.541.281.0081.10-0.11,815-0.01%
2021/12/02780.93281.0080.9051,8160.28%
2021/12/01380.37280.1080.9011,8080.06%
2021/11/30679.8376.580.0779.50-70.51,820-3.87%
2021/11/291179.15279.5879.6091,8060.50%
2021/11/26379.87479.7079.60-11,806-0.06%
2021/11/2511.180.10580.2880.206.11,8300.33%
2021/11/243680.71680.5280.40301,8261.64%
2021/11/2316.281.23881.0581.108.21,8300.45%
2021/11/22881.331381.5681.60-51,838-0.27%
2021/11/194.180.931081.1981.40-61,849-0.32%
2021/11/1830.381.0513.181.0481.0017.21,8450.93%
2021/11/1716.282.074.182.1782.0012.11,8300.66%
2021/11/163.181.971082.0382.50-6.91,836-0.38%
2021/11/15781.691281.8482.00-51,847-0.27%
2021/11/122381.48181.5081.40221,8671.18%
2021/11/114.481.335081.2281.50-45.71,893-2.41%
2021/11/1018.181.553881.5581.70-19.91,930-1.03%
2021/11/09180.802180.6580.80-201,939-1.03%
2021/11/0813.179.8813.780.2980.70-0.51,940-0.03%
2021/11/057.479.57179.7079.606.41,9600.33%
2021/11/042280.08179.8079.80212,0101.05%
2021/11/03280.491880.5180.70-162,023-0.79%
2021/11/02879.85880.2180.0002,0410.00%
2021/11/010.180.301380.0580.20-12.92,053-0.63%
2021/10/2910.379.84880.5479.402.32,0690.11%
2021/10/2816.280.19480.1880.3012.22,0720.59%
2021/10/27379.57679.5779.80-32,081-0.14%
2021/10/26179.79279.4579.30-12,162-0.04%
2021/10/25679.331379.3479.20-72,186-0.32%
2021/10/22679.072379.3779.30-172,246-0.76%
2021/10/2112.277.7200.0077.7012.22,2390.55%
2021/10/20179.302279.3679.00-212,262-0.93%
2021/10/1900.00878.9178.80-82,261-0.35%
2021/10/1822.278.26578.4878.2017.22,2640.76%
2021/10/15378.873479.0378.90-312,300-1.35%
2021/10/142.179.1018.479.1679.20-16.32,328-0.70%
2021/10/133.179.003578.7379.20-31.92,342-1.36%
2021/10/12278.35279.0578.9002,3450.00%
2021/10/080.678.873878.6178.90-37.42,349-1.59%
2021/10/071478.112578.3478.60-112,358-0.47%
2021/10/0617.276.89176.8076.8016.22,3580.69%
2021/10/054.577.282177.1377.30-16.52,359-0.70%
2021/10/045.277.39577.5877.400.22,3910.01%
2021/10/013.376.671876.8877.00-14.72,416-0.61%
2021/09/301.176.931177.0477.00-9.92,443-0.41%
2021/09/299.276.925.376.9276.903.92,4560.16%
2021/09/281.877.322.877.4477.50-12,475-0.04%
2021/09/2717.777.043077.0077.50-12.32,515-0.49%
2021/09/2434.377.0611.177.0777.3023.32,5190.92%
2021/09/2363.376.87277.0577.6061.32,5002.45%
2021/09/224377.302.277.1177.0040.82,5041.63%
2021/09/172.278.26378.7778.90-0.82,446-0.03%
2021/09/169.178.0200.0078.009.12,5100.36%
2021/09/159.178.13378.4778.306.12,6480.23%
2021/09/14107.278.442178.2678.3086.22,6843.21% 大買/
2021/09/13578.26878.4678.60-32,735-0.11%
2021/09/102178.03478.0878.00172,8140.60%
2021/09/09377.931.378.3478.001.72,8930.06%
2021/09/081378.1013.878.1077.80-0.72,937-0.03%
2021/09/0718.178.347.178.4478.50112,9660.37%
2021/09/063.578.8813.878.9878.80-10.33,040-0.34%
2021/09/032478.640.579.2878.6023.53,0960.76%
2021/09/024.379.351679.2179.40-11.73,114-0.38%
2021/09/019.678.50578.7178.604.63,1420.14%
2021/08/3121.178.268.178.7378.50133,1830.41%
2021/08/309.178.85179.0079.008.13,2350.25%
2021/08/275.178.986879.0079.30-633,300-1.91%
2021/08/265.179.18679.0279.70-0.93,357-0.03%
2021/08/252.179.75579.7679.80-33,594-0.08%
2021/08/240.479.1518.179.5079.60-17.83,798-0.47%
2021/08/233.178.84179.1079.202.13,8750.05%
2021/08/20378.73978.9279.00-64,074-0.15%
2021/08/19478.4810.178.5978.30-6.15,315-0.11%
2021/08/181.178.46177.8078.500.15,4710.00%
2021/08/172.277.90377.9778.10-0.95,558-0.02%
2021/08/165.277.071077.1877.00-4.85,669-0.08%
2021/08/1325.377.53477.9877.4021.35,7100.37%
2021/08/128.178.05278.5077.906.15,7190.11%
2021/08/11158.278.1014.177.9777.90144.15,7632.50% 大買/鉅額交易
2021/08/1038.477.962.277.9977.9036.25,7870.63%
2021/08/0925.178.64878.8678.8017.15,7910.30%
2021/08/0644.779.22279.3079.4042.75,8260.73%
2021/08/0518.279.47279.6579.8016.25,8930.27%
2021/08/0420.179.44279.5079.6018.16,0290.30%
2021/08/0346.379.56579.6079.8041.36,1110.68%
2021/08/0217.179.92680.5080.4011.16,1630.18%
2021/07/3051.479.5114.379.6880.5037.16,2520.59%
2021/07/2942.179.952180.3980.0021.16,1940.34%
2021/07/2858.680.422580.5980.3033.66,2290.54%
2021/07/272082.23882.0182.00126,2460.19%
2021/07/2636.382.3715.382.4582.5021.16,2440.34%
2021/07/239.381.22881.3881.101.36,2000.02%
2021/07/222.280.714.280.8581.00-26,237-0.03%
2021/07/2121.180.37380.4080.5018.16,2840.29%
2021/07/2048.180.871881.0881.0030.16,2510.48%
2021/07/1933.181.072381.0481.5010.16,2430.16%
2021/07/1613.381.30781.3981.506.36,2710.10%
2021/07/153.781.102181.1481.30-17.36,323-0.27%
2021/07/1414.780.219.380.1780.405.46,3400.09%
2021/07/1331.580.7412.880.7580.5018.86,3710.29%
2021/07/1215.380.431480.2980.401.36,3990.02%
2021/07/091280.05880.0980.4046,4380.06%
2021/07/088.381.241381.3280.70-4.76,456-0.07%
2021/07/0726.381.091780.8681.309.36,4940.14%
2021/07/0616.180.09780.1980.009.16,5170.14%
2021/07/059.579.721379.8580.10-3.56,804-0.05%
2021/07/0226.379.7011.479.4879.2014.96,8480.22%
2021/07/01104.479.7824.179.5479.2080.36,8571.17% 大買/
2021/06/3018.680.264580.5080.40-26.56,850-0.39%
2021/06/292880.5611.380.5480.4016.76,8600.24%
2021/06/2844.181.742681.6081.3018.16,8510.26%
2021/06/2525.181.623081.5481.40-4.96,849-0.07%
2021/06/2455.381.5542.481.8281.2012.96,8080.19%
2021/06/2311.679.842479.7580.30-12.56,699-0.19%
2021/06/2283.379.04779.1079.0076.36,7421.13%
2021/06/2126.479.101679.5379.0010.46,7350.15%
2021/06/1868.179.644580.0880.3023.16,6860.35%
2021/06/172078.6310.478.7078.709.66,6230.14%
2021/06/16714.178.902578.6878.90689.16,64410.37% 大買/鉅額交易
2021/06/1523.279.211479.1878.909.26,6410.14%
2021/06/1126.378.292378.2278.403.36,6060.05%
2021/06/1024.177.43477.4077.4020.16,6130.30%
2021/06/092977.332177.4077.1086,5960.12%
2021/06/0820.577.202.277.1577.4018.36,5870.28%
2021/06/074777.0214.876.5777.2032.26,5760.49%
2021/06/0437.978.19181.578.3477.80-143.66,511-2.20% 大賣/鉅額交易
2021/06/0325.378.53878.5179.0017.36,4600.27%
2021/06/02151.979.313079.7578.20121.96,4031.90% 大買/鉅額交易
2021/06/01259.781.236580.6881.60194.76,1723.15% 大買/鉅額交易
2021/05/31149.277.482877.5077.80121.25,9892.02% 大買/鉅額交易
2021/05/2857.177.373177.4377.4026.15,9270.44%
2021/05/2771.776.49776.8776.4064.75,7551.12%
2021/05/2676.276.4763.676.2876.3012.64,5720.27%
2021/05/258378.13578.3677.90784,4411.76%
2021/05/2412.277.85277.7577.4010.24,3330.23%
2021/05/214578.482179.0278.50244,2230.57%
2021/05/20778.63279.1078.9054,1870.12%
2021/05/194.578.09178.3078.003.54,1680.08%
2021/05/181078.41478.8379.0064,1350.15%
2021/05/171377.6011.177.5278.2024,1180.05%
2021/05/1448.179.3815.179.7479.10334,0640.81%
2021/05/1322.279.00679.0379.2016.24,0240.40%
2021/05/1225.379.5851.979.6680.40-26.63,944-0.67%
2021/05/1171.680.001380.2979.3058.63,8091.54%
2021/05/1032.283.01883.9982.2024.23,7140.65%
2021/05/0729.884.982685.2484.903.83,6740.10%
2021/05/0617.581.011281.3580.705.53,6040.15%
2021/05/0526.181.659.282.1980.7016.93,6130.47%
2021/05/0462.382.7312.282.4183.4050.13,5801.40%
2021/05/03984.4610.384.7884.60-1.33,524-0.04%
2021/04/291085.13585.1284.5053,5210.14%
2021/04/286485.101284.7584.80523,5141.48%
2021/04/27106.185.144.885.2085.00101.43,4852.91% 大買/鉅額交易
2021/04/26486.30186.5086.3033,4600.09%
2021/04/235.185.90185.8085.804.13,4600.12%
2021/04/223986.81886.7986.40313,4580.90%
2021/04/214286.32486.3086.20383,4561.10%
2021/04/20987.98288.0587.8073,4010.21%
2021/04/191387.851588.4488.10-23,368-0.06%
2021/04/161488.01887.3988.1063,3170.18%
2021/04/153288.8941.188.9988.40-9.13,302-0.27%
2021/04/141189.692689.9289.70-153,266-0.46%
2021/04/133090.412090.2189.40103,2230.31%
2021/04/1245.192.00792.1392.0038.13,1671.20%
2021/04/09149.193.4144.194.2790.601053,0923.40% 大買/鉅額交易
2021/04/0843103.6953104.93106.00-102,787-0.36%
2021/04/075104.704105.25106.0012,7130.04%
2021/04/062.1103.797103.71104.00-4.92,671-0.18%
2021/04/016103.1753103.39103.00-472,630-1.79%
2021/03/316102.1723.1102.33101.50-17.12,579-0.66%
2021/03/3000.0090101.22102.50-902,530-3.56%
2021/03/29599.8011100.39100.50-62,481-0.24%
2021/03/2629.1100.0918101.7899.4011.12,4450.45%
2021/03/2528101.5051101.41102.00-232,400-0.96%
2021/03/241798.4311.298.4999.005.82,3140.25%
2021/03/23497.156097.1398.00-562,287-2.45%
2021/03/22596.00295.5096.7032,2660.13%
2021/03/191194.82695.9595.3052,2550.22%
2021/03/181196.08195.7095.70102,1940.46%
2021/03/17995.1800.0095.2092,1610.42%
2021/03/16397.7010696.8895.70-1032,135-4.82% 大賣/鉅額交易
2021/03/15395.60795.6495.60-42,098-0.19%
2021/03/126.196.361096.2396.60-3.92,094-0.19%
2021/03/11595.4450195.4295.70-4962,076-23.89% 大賣/鉅額交易
2021/03/1000.003594.9094.10-352,049-1.71%
2021/03/09293.8048794.0894.30-4852,053-23.62% 大賣/鉅額交易
2021/03/0800.00193.7093.90-12,067-0.05%
2021/03/05194.10194.1094.3002,0650.00%
2021/03/04994.737.194.6694.101.92,1070.09%
2021/03/03893.16293.7593.8062,0840.29%
2021/03/02393.00794.2692.60-42,065-0.19%
2021/02/261493.911293.9293.8022,0360.10%
2021/02/2519.594.181294.5095.007.51,9800.38%
2021/02/242891.29691.1890.90221,9341.14%
2021/02/2328.291.41490.7391.2024.21,9271.25%
2021/02/2212.289.87590.2290.807.21,9030.38%
2021/02/19787.9400.0088.5071,8720.37%
2021/02/18388.2300.0088.3031,8500.16%
2021/02/1713.287.54588.3088.108.21,8250.45%
2021/02/05187.4000.0087.4011,7820.06%
2021/02/043.287.8900.0087.303.21,7760.18%
2021/02/03187.3023288.5388.40-2311,793-12.88% 大賣/鉅額交易
2021/02/02187.6000.0088.4011,7950.06%
2021/02/0100.00187.8087.20-11,789-0.06%
2021/01/29587.70388.2786.5021,8240.11%
2021/01/28689.236590.1189.20-591,795-3.29%
2021/01/27389.072289.3490.00-191,771-1.07%
2021/01/26488.75889.2087.90-41,748-0.23%
2021/01/2500.00288.2588.60-21,712-0.12%
2021/01/22587.20887.7187.70-31,705-0.18%
2021/01/21387.50187.2086.5021,6890.12%
2021/01/20187.20787.8787.20-61,702-0.35%
2021/01/191288.48788.6987.4051,6780.30%
2021/01/18487.45787.5087.40-31,647-0.18%
2021/01/15386.671.187.1586.901.91,6370.12%
2021/01/14185.801285.5886.40-111,702-0.65%
2021/01/13586.58586.9086.1001,6830.00%
2021/01/12187.60186.6086.1001,6750.00%
2021/01/111087.10487.0387.6061,6650.36%
2021/01/08787.40088.0086.6071,6610.42%
2021/01/07287.30887.4587.40-61,617-0.37%
2021/01/06686.122086.0486.00-141,591-0.88%
2021/01/05885.68786.0085.7011,5870.06%
2021/01/041086.02886.2585.8021,5790.13%
2020/12/31485.73486.1286.2001,6010.00%
2020/12/301085.53986.0086.0011,6050.06%
2020/12/29585.34285.4085.3031,6220.18%
2020/12/28585.8800.0085.8051,6340.31%
2020/12/25185.101486.0286.10-131,633-0.80%
2020/12/24385.2000.0085.0031,6290.18%
2020/12/23585.3200.0085.3051,6270.31%
2020/12/224785.8600.0085.50471,6382.87%
2020/12/21385.8000.0085.9031,6560.18%
2020/12/1800.0010.286.2486.70-10.21,676-0.61%
2020/12/17685.8000.0085.6061,6730.36%
2020/12/16187.201287.2287.50-111,659-0.66%
2020/12/15586.18386.7085.5021,6890.12%
2020/12/14286.75287.6086.5001,7190.00%
2020/12/1100.00187.0087.30-11,744-0.06%
2020/12/101.587.25387.1787.20-1.51,738-0.09%
2020/12/091487.48887.6588.0061,7280.35%
2020/12/08287.201387.2186.80-111,708-0.64%
2020/12/07386.7300.0086.9031,6940.18%
2020/12/041186.6700.0087.10111,6930.65%
2020/12/03286.70686.9386.80-41,691-0.24%
2020/12/025.286.853586.8087.20-29.81,669-1.78%
2020/12/01186.20185.8086.0001,6590.00%
2020/11/30686.00586.1885.4011,6670.06%
2020/11/27285.4500.0085.3021,6090.12%
2020/11/25185.70185.6085.6001,6560.00%
2020/11/24485.6500.0085.6041,6480.24%
2020/11/233285.583386.0586.30-11,639-0.06%
2020/11/205885.60185.9085.90571,6493.46%
2020/11/19385.9700.0085.8031,6580.18%
2020/11/181586.161286.4086.0031,6580.18%
2020/11/171186.63686.7286.6051,6600.30%
2020/11/16286.55186.7086.7011,6960.06%
2020/11/131086.2700.0085.60101,7270.58%
2020/11/12286.15386.2786.00-11,780-0.06%
2020/11/11586.4800.0085.7051,7880.28%
2020/11/1000.00587.5087.00-51,779-0.28%
2020/11/09186.40187.5086.6001,8050.00%
2020/11/06487.352288.1786.80-181,853-0.97%
2020/11/052188.21988.4188.40121,9200.62%
2020/11/04387.43187.8087.9022,0050.10%
2020/11/03288.00187.9087.7012,0260.05%
2020/11/02586.00286.6587.0032,0330.15%
2020/10/30186.101686.3386.10-152,048-0.73%
2020/10/29285.75086.0085.4022,0430.10%
2020/10/28286.45486.4786.90-22,053-0.10%
2020/10/2600.00184.8084.90-12,059-0.05%
2020/10/23185.00185.5085.0002,0610.00%
2020/10/22784.391884.8784.40-112,073-0.53%
2020/10/21784.0300.0083.5071,9920.35%
2020/10/20484.2500.0084.3041,9930.20%
2020/10/19284.70184.7084.4012,0350.05%
2020/10/16184.70884.7484.50-72,053-0.34%
2020/10/15284.10184.7084.7012,0710.05%
2020/10/1400.00684.7584.40-62,098-0.29%
2020/10/13183.500.383.8083.500.72,1090.03%
2020/10/1200.00984.5284.00-92,127-0.42%
2020/10/08983.9300.0083.4092,1700.41%
2020/10/07284.0000.0083.7022,1780.09%
2020/10/06684.472284.6585.00-162,198-0.73%
2020/10/051183.26883.6183.4032,2180.14%
2020/09/30384.6000.0084.1032,2360.13%
2020/09/29684.50384.3384.0032,2720.13%
2020/09/28684.58184.0084.4052,3430.21%
2020/09/25483.904483.8584.00-402,359-1.70%
2020/09/241283.832383.6283.30-112,370-0.46%
2020/09/23583.76784.5484.90-22,376-0.08%
2020/09/221484.94985.1484.2052,3690.21%
2020/09/21485.082385.2284.70-192,374-0.80%
2020/09/181384.33284.4584.80112,4050.46%
2020/09/173885.51286.8084.70362,4031.50%
2020/09/161486.87287.4586.80122,4060.50%
2020/09/15387.2300.0087.3032,4080.12%
2020/09/148787.532087.8488.00672,4852.70%
2020/09/11586.74487.0587.4012,5070.04%
2020/09/10286.851687.2887.40-142,522-0.56%
2020/09/09785.66586.2286.2022,5380.08%
2020/09/08486.58586.5486.50-12,550-0.04%
2020/09/07286.201586.6786.20-132,564-0.51%
2020/09/042586.06585.8686.00202,6020.77%
2020/09/033387.78888.5087.30252,5860.97%
2020/09/023988.524088.5288.80-12,595-0.04%
2020/09/012287.76487.8588.20182,6140.69%
2020/08/311588.41489.2388.50112,6220.42%
2020/08/28289.75389.7089.70-12,611-0.04%
2020/08/27989.531290.0890.30-32,649-0.11%
2020/08/261389.15390.3789.60102,6560.38%
2020/08/25491.28591.3490.70-12,724-0.04%
2020/08/24389.73190.5090.5022,8070.07%
2020/08/21288.453788.5088.70-352,848-1.23%
2020/08/20688.151388.4587.30-72,879-0.24%
2020/08/19891.49591.7490.9032,8690.10%
2020/08/186289.702589.5789.40372,8311.31%
2020/08/176388.01288.2088.20612,7882.19%
2020/08/14687.58287.7588.0042,7830.14%
2020/08/131188.51289.4088.3092,7720.32%
2020/08/1223488.051887.7188.702162,7517.85% 大買/鉅額交易
2020/08/113891.105690.1488.60-182,706-0.67%
2020/08/103392.163991.5493.60-62,642-0.23%
2020/08/073488.452988.5788.3052,5850.19%
2020/08/061587.751387.7788.0022,5900.08%
2020/08/051486.732886.9487.80-142,604-0.54%
2020/08/04185.801786.2985.50-162,613-0.61%
2020/08/032985.2200.0084.60292,6741.08%
2020/07/31386.63286.6586.9012,7480.04%
2020/07/301286.051286.5387.2002,7630.00%
2020/07/29485.681285.6085.10-82,763-0.29%
2020/07/281384.86985.1784.3042,8000.14%
2020/07/27986.62586.5486.0042,8230.14%
2020/07/244787.74887.7487.00392,8681.36%
2020/07/232388.292188.8789.1022,8960.07%
2020/07/22986.77587.2487.8042,8820.14%
2020/07/211686.7633.187.7187.70-17.12,910-0.59%
2020/07/202185.83387.0086.40182,9060.62%
2020/07/17687.821787.7987.50-112,895-0.38%
2020/07/1615.188.2417.187.7787.50-22,931-0.07%
2020/07/151487.842387.5487.40-92,961-0.30%
2020/07/141186.531187.1686.2002,9960.00%
2020/07/13685.631986.2586.80-132,998-0.43%
2020/07/1000.003086.4585.60-303,010-1.00%
2020/07/09885.943585.9585.50-273,011-0.90%
2020/07/084283.832284.1383.90203,0020.67%
2020/07/073484.763283.9583.7023,0120.07%
2020/07/06487.50486.9587.3003,0340.00%
2020/07/03287.401187.1987.30-93,096-0.29%
2020/07/02285.202985.9286.10-273,116-0.87%
2020/07/01985.0800.0084.5093,1630.28%
2020/06/30684.57385.1085.2033,1980.09%
2020/06/29284.30784.2983.80-53,228-0.15%
2020/06/24484.882284.6784.60-183,222-0.56%
2020/06/23786.372486.3585.20-173,251-0.52%
2020/06/22384.701685.3384.70-133,254-0.40%
2020/06/191083.84585.0683.7053,2710.15%
2020/06/181385.621083.9283.5033,2440.09%
2020/06/17385.43485.3384.80-13,249-0.03%
2020/06/162385.34785.4186.00163,2820.49%
2020/06/15984.84684.4884.4033,3390.09%
2020/06/12185.00585.0885.00-43,360-0.12%
2020/06/11787.101786.7486.40-103,402-0.29%
2020/06/10187.401087.4687.40-93,425-0.26%
2020/06/091587.039.187.1687.005.93,4940.17%
2020/06/08586.861387.0487.20-83,549-0.23%
2020/06/051785.9417.486.6186.00-0.43,605-0.01%
2020/06/041787.563687.4987.70-193,603-0.53%
2020/06/033587.6219.988.0388.0015.13,6090.42%
2020/06/023788.202288.0888.40153,5840.42%
2020/06/012788.0414488.3888.50-1173,571-3.28% 大賣/鉅額交易
2020/05/293585.496085.2486.00-253,488-0.72%
2020/05/28884.132784.4883.90-193,429-0.55%
2020/05/271483.206383.3183.90-493,425-1.43%
2020/05/2625.182.102881.9982.00-33,418-0.09%
2020/05/251980.02780.0380.30123,4200.35%
2020/05/221679.91479.8879.50123,4350.35%
2020/05/211181.28381.4381.5083,4350.23%
2020/05/19280.90681.0781.00-43,421-0.12%
2020/05/181081.001181.0581.00-13,410-0.03%
2020/05/15379.90579.3480.60-23,398-0.06%
2020/05/144081.141381.1580.80273,3660.80%
2020/05/13381.00780.7680.80-43,352-0.12%
2020/05/12380.23280.2080.3013,3360.03%
2020/05/11479.98380.2079.8013,3110.03%
2020/05/081779.713980.0879.70-223,288-0.67%
2020/05/071980.648882.4080.50-693,226-2.14%
2020/05/069282.29482.6582.00883,1392.80%
2020/05/052582.22881.9982.00173,1180.55%
2020/05/041081.38180.5081.8093,1180.29%
2020/04/30484.482184.6684.40-173,092-0.55%
2020/04/291384.546984.9184.50-563,080-1.82%
2020/04/282782.512683.0383.3013,0710.03%
2020/04/271281.93882.4081.7043,0800.13%
2020/04/24281.85482.3582.20-23,043-0.07%
2020/04/23981.78281.3081.9072,9970.23%
2020/04/2200.00980.5181.10-92,983-0.30%
2020/04/21982.06682.4081.9032,9780.10%
2020/04/20382.436.582.9583.50-3.52,959-0.12%
2020/04/171682.281382.0681.8032,9460.10%
2020/04/16179.70479.9379.10-32,880-0.10%
2020/04/15279.00979.5179.30-72,854-0.25%
2020/04/141176.474677.2378.50-352,830-1.24%
2020/04/1329.175.2111.375.0975.1017.82,8380.63%
2020/04/102476.4100.0076.10242,8360.85%
2020/04/092278.15778.6677.80152,8040.53%
2020/04/081382.853283.1982.80-192,715-0.70%
2020/04/072583.41982.5482.40162,6380.61%
2020/04/061080.784081.3481.50-302,600-1.15%
2020/04/013378.162278.7979.00112,5180.44%
2020/03/31676.5800.0075.8062,4660.24%
2020/03/301176.38576.8276.4062,4230.25%
2020/03/271376.611376.6876.6002,3880.00%
2020/03/26274.20173.7074.6012,3200.04%
2020/03/251472.411973.3572.30-52,297-0.22%
2020/03/241371.061170.8871.1022,2500.09%
2020/03/231069.35968.9368.2012,2210.05%
2020/03/207672.521074.9272.00662,2102.99%
2020/03/19873.3818.773.8673.10-10.72,187-0.49%
2020/03/1814.576.22876.1876.006.52,1170.31%
2020/03/171377.031777.2376.90-42,086-0.19%
2020/03/16278.80578.7878.60-32,052-0.15%
2020/03/1387377.372477.7579.608491,99742.50% 大買/鉅額交易
2020/03/121381.492281.5281.00-91,946-0.46%
2020/03/1135.184.106883.9581.70-32.91,867-1.76%
2020/03/10380.77280.7080.4011,8070.06%
2020/03/0954680.871080.9480.605361,78729.98% 大買/鉅額交易
2020/03/063682.63782.2982.20291,7891.62%
2020/03/05483.5300.0083.3041,7900.22%
2020/03/04282.501582.8182.90-131,806-0.72%
2020/03/032282.851383.8582.3091,8110.50%
2020/03/023081.18182.0082.00291,7911.62%
2020/02/27181.402283.4583.50-211,830-1.15%
2020/02/266981.973481.8581.30351,8271.91%
2020/02/25382.57282.4083.4011,8310.05%
2020/02/24983.29483.0883.6051,8570.27%
2020/02/21284.751084.6184.50-81,857-0.43%
2020/02/20385.70585.6085.60-21,862-0.11%
2020/02/1900.003086.0586.70-301,873-1.60%
2020/02/181085.662485.6585.40-141,888-0.74%
2020/02/17686.48186.3085.8051,9050.26%
2020/02/14587.46487.7887.5011,9250.05%
2020/02/131287.291086.9986.7021,9370.10%
2020/02/121085.411386.0886.10-31,965-0.15%
2020/02/11585.76186.0085.4042,0180.20%
2020/02/1016186.02285.8585.701592,0417.79% 大買/鉅額交易
2020/02/075287.10387.2386.70492,0522.39%
2020/02/06387.13786.7187.10-42,070-0.19%
2020/02/05586.001085.6386.00-52,063-0.24%
2020/02/04785.311185.8985.20-42,060-0.19%
2020/02/0320485.64485.6885.702002,0749.64% 大買/鉅額交易
2020/01/3110187.063786.6585.90642,0643.10% 大買/
2020/01/301585.2911.185.3784.503.92,0360.19%
2020/01/20288.85988.7288.50-72,038-0.34%
2020/01/1600.00189.5088.40-12,102-0.05%
2020/01/153889.13189.2089.40372,1301.74%
2020/01/14188.901188.9289.10-102,133-0.47%
2020/01/133288.503787.3789.10-52,102-0.24%
2020/01/101185.4500.0085.30112,1220.52%
2020/01/09486.50187.0087.0032,1100.14%
2020/01/08285.70285.1085.2002,1240.00%
2020/01/073084.672.184.3485.7027.92,1211.32%
2020/01/062586.0316.185.7085.808.92,0880.43%
2020/01/034088.601188.2688.20292,0781.40%
2020/01/02388.90288.8088.8012,0890.05%
2019/12/311189.0800.0089.00112,1080.52%
2019/12/301489.0200.0088.80142,1300.66%
2019/12/26389.77389.6089.6002,1470.00%
2019/12/253689.951689.9689.90202,1680.92%
2019/12/24589.50489.6889.5012,1760.05%
2019/12/20390.20090.5090.0032,2660.13%
2019/12/1900.00390.4390.50-32,261-0.13%
2019/12/18290.201089.9990.50-82,267-0.35%
2019/12/17389.971090.2090.50-72,292-0.31%
2019/12/163189.591089.8189.30212,3020.91%
2019/12/13592.46691.4891.20-12,300-0.04%
2019/12/12592.48492.4592.5012,3080.04%
2019/12/11392.93692.8292.30-32,305-0.13%
2019/12/10591.56291.4091.4032,2920.13%
2019/12/094091.932992.2692.30112,3110.48%
2019/12/05390.872690.8690.90-232,316-0.99%
2019/12/04888.16688.7089.1022,3980.08%
2019/12/031088.331188.9389.00-12,417-0.04%
2019/12/02887.731887.9287.70-102,393-0.42%
2019/11/291388.801788.9588.50-42,384-0.17%
2019/11/28490.28390.2789.7012,3650.04%
2019/11/272490.50390.3090.00212,3920.88%
2019/11/26390.70791.2092.00-42,380-0.17%
2019/11/253190.49389.8389.70282,3241.20%
2019/11/22590.202191.2491.50-162,333-0.69%
2019/11/212189.561689.8489.8052,3050.22%
2019/11/201291.29191.0091.00112,2720.48%
2019/11/181092.401192.6592.10-12,298-0.04%
2019/11/152791.87891.4591.30192,3010.83%
2019/11/14292.20493.1592.20-22,308-0.09%
2019/11/13692.2000.0091.3062,3150.26%
2019/11/12392.83193.1093.2022,3190.09%
2019/11/111992.041791.7991.6022,3570.08%
2019/11/084094.431294.7993.80282,4041.16%
2019/11/07395.271296.6596.00-92,458-0.37%
2019/11/063995.9900.0095.60392,4501.59%
2019/11/052496.891396.9897.40112,4430.45%
2019/11/042395.877.296.3896.5015.82,4350.65%
2019/11/01294.30394.7094.80-12,440-0.04%
2019/10/31795.1100.0094.7072,4440.29%
2019/10/30395.80195.9095.9022,4300.08%
2019/10/29296.65596.9297.10-32,431-0.12%
2019/10/2847.299.034599.0497.002.22,4180.09%
2019/10/252095.662996.2396.70-92,360-0.38%
2019/10/24393.2000.0093.9032,3100.13%
2019/10/23293.501593.9794.10-132,307-0.56%
2019/10/22193.80193.4092.6002,2770.00%
2019/10/2100.00592.6292.90-52,270-0.22%
2019/10/181292.56692.1093.1062,2660.26%
2019/10/17293.65993.2793.60-72,214-0.32%
2019/10/16292.60693.0793.00-42,215-0.18%
2019/10/15391.93292.3092.8012,2220.04%
2019/10/14892.30091.5091.4082,2300.36%
2019/10/09692.500.392.2092.205.72,2260.26%
2019/10/08294.401393.8993.20-112,244-0.49%
2019/10/071493.42994.1293.2052,2680.22%
2019/10/04293.20393.4093.40-12,268-0.04%
2019/10/0300.00291.4591.40-22,260-0.09%
2019/10/02391.2300.0092.3032,2660.13%
2019/10/01390.67191.2090.6022,2720.09%
2019/09/27591.74291.5591.4032,2700.13%
2019/09/26693.501693.7393.20-102,266-0.44%
2019/09/251293.142193.1093.90-92,242-0.40%
2019/09/2400.001091.5091.20-102,192-0.46%
2019/09/23990.09390.2790.3062,1770.28%
2019/09/20190.7010090.4290.60-992,188-4.52%
2019/09/192091.331989.8890.1012,1870.05%
2019/09/181392.121592.5192.60-22,237-0.09%
2019/09/1700.00291.3591.80-22,252-0.09%
2019/09/16690.00490.6090.6022,2820.09%
2019/09/12291.65391.2791.00-12,302-0.04%
2019/09/11691.22691.2091.0002,3180.00%
2019/09/10189.8000.0090.8012,2970.04%
2019/09/09390.86491.1590.40-12,293-0.04%
2019/09/063293.002692.8091.7062,2740.26%
2019/09/051089.52689.3889.8042,1920.18%
2019/09/040.288.50188.5089.00-0.82,178-0.04%
2019/09/0300.00188.8088.10-12,180-0.05%
2019/09/02388.97289.6089.0012,2320.04%
2019/08/30489.201788.8188.20-132,272-0.57%
2019/08/29387.77387.7387.6002,2490.00%
2019/08/282188.36688.8788.70152,2590.66%
2019/08/27187.30587.9288.20-42,240-0.18%
2019/08/26585.92786.3786.20-22,195-0.09%
2019/08/23987.16587.2087.0042,1860.18%
2019/08/22787.24287.6587.2052,1960.23%
2019/08/211887.782487.4487.10-62,230-0.27%
2019/08/20386.4900.0086.2032,1960.14%
2019/08/192287.441087.1687.20122,1910.55%
2019/08/166.587.121486.7687.20-7.52,179-0.34%
2019/08/151487.541287.4987.3022,1500.09%
2019/08/141590.081689.6989.60-12,135-0.04%
2019/08/134289.685089.8490.00-82,074-0.39%
2019/08/122884.0448.386.5687.70-20.31,994-1.02%
2019/08/08679.58979.8479.80-31,889-0.16%
2019/08/07177.601279.2878.70-111,894-0.58%
2019/08/061077.28177.0077.9091,9100.47%
2019/08/05577.64777.7377.20-21,902-0.11%
2019/08/021778.04478.5578.40131,9280.67%
2019/08/015.578.702.579.0679.4032,0690.14%
2019/07/311379.584.379.6379.408.82,1090.42%
2019/07/30780.2712780.4080.50-1202,138-5.61% 大賣/鉅額交易
2019/07/291480.58680.2080.5082,1700.37%
2019/07/26781.74681.9081.9012,1720.05%
2019/07/2513.881.70382.5082.6010.82,1720.50%
2019/07/24681.55681.5081.5002,1670.00%
2019/07/23681.17781.7481.80-12,184-0.05%
2019/07/22681.00680.7080.7002,1840.00%
2019/07/19681.67981.2881.20-32,188-0.14%
2019/07/18880.70981.2981.50-12,183-0.05%
2019/07/17280.50381.0081.30-12,173-0.05%
2019/07/1500.00279.2579.80-22,161-0.09%
2019/07/12879.942580.2880.00-172,208-0.77%
2019/07/11278.85979.0679.00-72,249-0.31%
2019/07/1011577.55177.9078.001142,2275.12% 大買/鉅額交易
2019/07/09476.10276.7076.8022,2140.09%
2019/07/081177.31376.9077.3082,2180.36%
2019/07/05677.06677.9778.2002,2200.00%
2019/07/04677.60977.7778.00-32,232-0.13%
2019/07/03777.40677.1077.1012,2320.04%
2019/07/021077.20677.8077.8042,2560.18%
2019/07/01876.991277.2477.30-42,255-0.18%
2019/06/28676.801076.6376.40-42,260-0.18%
2019/06/27776.56876.8477.10-12,264-0.04%
2019/06/26975.37975.9776.2002,2570.00%
2019/06/25975.286.774.1073.702.32,2250.10%
2019/06/241078.601278.6978.60-22,169-0.09%
2019/06/21078.001278.6778.30-122,129-0.56%
2019/06/201.778.291078.5178.40-8.32,083-0.40%
2019/06/1900.002278.3678.50-222,058-1.07%
2019/06/1700.00177.0076.30-12,033-0.05%
2019/06/14777.0900.0076.9072,0300.34%
2019/06/13377.67178.0078.0022,0270.10%
2019/06/12477.25577.1278.30-12,035-0.05%
2019/06/11377.86278.1077.6012,0280.05%
2019/06/102878.7443.178.3379.00-15.12,046-0.74%
2019/06/065076.29776.2176.30432,0072.14%
2019/06/05575.20275.3075.2032,0120.15%
2019/06/042274.9900.0074.30222,0441.08%
2019/06/03675.03874.9574.90-22,044-0.10%
2019/05/31174.88874.8074.90-72,056-0.34%
2019/05/29774.17173.9074.0062,0630.29%
2019/05/28673.27772.5473.20-12,053-0.05%
2019/05/27673.55773.2073.00-12,007-0.05%
2019/05/2400.00572.9873.10-52,004-0.25%
2019/05/23172.58572.5672.10-41,999-0.20%
2019/05/2200.00172.0071.60-11,992-0.05%
2019/05/2000.00269.8570.30-21,975-0.10%
2019/05/17170.8000.0070.8011,9580.05%
2019/05/16171.00272.0071.00-11,953-0.05%
2019/05/15572.18272.4072.1031,9430.15%
2019/05/1400.001171.6572.00-111,934-0.57%
2019/05/13171.50471.3871.40-31,910-0.16%
2019/05/10371.3300.0071.2031,9270.16%
2019/05/095471.845.370.3270.9048.71,9002.56%
2019/05/08276.0019.175.4775.90-17.11,763-0.97%
2019/05/07872.29574.4274.8031,7030.18%
2019/05/061873.6700.0072.90181,6551.09%
2019/05/0300.00276.2576.50-21,617-0.12%
2019/05/0200.00675.5275.20-61,603-0.37%
2019/04/3000.00275.5076.10-21,601-0.12%
2019/04/292675.60475.8075.60221,5981.38%
2019/04/26174.501274.7276.20-111,603-0.69%
2019/04/2500.00275.5075.30-21,589-0.13%
2019/04/24175.50775.7476.20-61,587-0.38%
2019/04/23774.80575.2075.3021,5860.13%
2019/04/22176.50276.4576.10-11,594-0.06%
2019/04/192276.752476.6376.10-21,616-0.12%
2019/04/1813.376.6014.176.3376.30-0.81,597-0.05%
2019/04/172675.633875.3475.50-121,554-0.77%
2019/04/161.173.29872.8973.30-6.91,486-0.47%
2019/04/1500.00172.0071.70-11,468-0.07%
2019/04/114.172.59272.3072.002.11,4560.14%
2019/04/1015172.741172.4973.201401,4469.68% 大買/鉅額交易
2019/04/090.171.40171.6071.60-0.91,415-0.06%
2019/04/08271.05171.4071.4011,3980.07%
2019/04/03171.7000.0071.4011,3690.07%
2019/04/02171.40171.2071.1001,3570.00%
2019/04/01270.75271.1071.1001,3510.00%
2019/03/291171.562871.5671.70-171,332-1.27%
2019/03/281471.681871.4371.30-41,323-0.30%
2019/03/271471.071470.9171.3001,3180.00%
2019/03/25169.10169.3069.6001,3580.00%
2019/03/22169.3300.0069.9011,3620.08%
2019/03/21170.00570.1070.00-41,357-0.29%
2019/03/20169.900.270.0070.300.81,3640.06%
2019/03/1900.00369.7069.90-31,355-0.22%
2019/03/1500.00770.6970.50-71,374-0.51%
2019/03/141170.3900.0070.20111,3390.82%
2019/03/133770.463970.4870.30-21,343-0.15%
2019/03/121370.665071.0270.00-371,336-2.77%
2019/03/111670.021470.4870.4021,3290.15%
2019/03/0812.169.241868.9569.10-5.91,299-0.46%
2019/03/07368.30168.2067.7021,2780.16%
2019/03/0615068.0500.0068.001501,26411.86% 大買/鉅額交易
2019/03/05167.0000.0066.9011,2500.08%
2019/03/042667.08167.2067.30251,2711.97%
2019/02/26167.0000.0067.5011,2470.08%
2019/02/25166.8000.0067.0011,2450.08%
2019/02/224067.5300.0067.20401,2483.21%
2019/02/2000.00167.7067.80-11,232-0.08%
2019/02/1800.00267.3067.30-21,236-0.16%
2019/02/15566.04265.9066.3031,2340.25%
2019/02/14166.60266.6066.60-11,228-0.08%
2019/02/132967.1700.0066.70291,2342.35%
2019/02/12167.00067.5067.5011,2230.08%
2019/02/111.266.92266.7066.90-0.81,223-0.06%
2019/01/29367.5700.0067.9031,2100.25%
2019/01/28367.8700.0068.3031,1960.25%
2019/01/25167.8000.0068.5011,2000.08%
2019/01/24168.40168.6068.5001,2160.00%
2019/01/23167.60267.7068.50-11,232-0.08%
2019/01/22268.406.368.3168.50-4.31,240-0.34%
2019/01/2100.00368.4068.30-31,256-0.24%
2019/01/18167.701967.4567.70-181,259-1.43%
2019/01/17166.50066.5066.3011,2480.08%
2019/01/16266.700.167.2066.701.91,2820.15%
2019/01/14067.001167.2767.50-111,325-0.83%
2019/01/11366.601166.3566.70-81,347-0.59%
2019/01/10065.0000.0065.2001,3220.00%
2019/01/09364.844.264.9865.00-1.21,320-0.09%
2019/01/08264.65564.7465.00-31,325-0.23%
2019/01/07064.50664.4764.70-61,361-0.44%
2019/01/04263.35363.2363.10-11,384-0.07%
2019/01/0300.00163.2063.50-11,427-0.07%
2019/01/0200.00363.2063.40-31,433-0.21%
2018/12/2700.00163.2062.50-11,458-0.07%
2018/12/25161.8000.0062.2011,5050.07%
2018/12/24561.9400.0062.7051,5230.33%
2018/12/22762.4300.0062.3071,5350.46%
2018/12/21262.5000.0063.0021,5540.13%
2018/12/2000.001464.3063.70-141,565-0.89%
2018/12/191164.641364.3864.10-21,558-0.13%
2018/12/1800.00662.8563.00-61,537-0.39%
2018/12/17661.4000.0061.1061,5070.40%
2018/12/14162.00161.8061.7001,5010.00%
2018/12/1300.00162.8062.80-11,506-0.07%
2018/12/12862.10163.0062.0071,5100.46%
2018/12/1100.001161.7362.10-111,508-0.73%
2018/12/10959.89360.0360.1061,4960.40%
2018/12/07361.07261.0060.8011,4930.07%
2018/12/06661.28461.2061.4021,5180.13%
2018/12/051261.88462.2061.0081,5150.53%
2018/12/0400.00261.5061.60-21,504-0.13%
2018/12/03361.13161.2061.1021,5030.13%
2018/11/30059.9000.0060.3001,5030.00%
2018/11/29060.8000.0060.5001,4780.00%
2018/11/28160.20160.7060.8001,4660.00%
2018/11/27259.55359.6360.50-11,463-0.07%
2018/11/26260.35159.7059.8011,4640.07%
2018/11/2300.00460.9060.60-41,453-0.28%
2018/11/2200.001.160.8260.50-1.11,455-0.08%
2018/11/21160.2000.0060.2011,4520.07%
2018/11/20160.3000.0061.3011,4450.07%
2018/11/19160.9000.0061.1011,4400.07%
2018/11/1600.00261.1060.90-21,449-0.14%
2018/11/15160.101860.3759.90-171,450-1.17%
2018/11/1300.00159.6060.00-11,461-0.07%
2018/11/12159.7000.0059.6011,4540.07%
2018/11/09160.0000.0060.7011,4510.07%
2018/11/0800.00461.3061.50-41,451-0.28%
2018/11/07160.70261.0060.20-11,446-0.07%
2018/11/0200.00260.7061.20-21,420-0.14%
2018/11/01260.35161.0060.5011,4190.07%
2018/10/31259.25161.9061.9011,4110.07%
2018/10/300.258.8000.0058.500.21,3920.01%
2018/10/291.159.1000.0059.001.11,3940.08%
2018/10/251359.2300.0058.70131,3960.93%
2018/10/2400.001059.7260.00-101,389-0.72%
2018/10/23158.20558.3858.20-41,352-0.30%
2018/10/22157.7018.157.5758.30-17.11,337-1.28%
2018/10/1900.008.856.5057.00-8.81,304-0.67%
2018/10/185.255.451155.3455.60-5.81,270-0.46%
2018/10/16355.6000.0055.2031,2510.24%
2018/10/153554.86254.3054.90331,2312.68%
2018/10/12454.73354.8354.9011,1940.08%
2018/10/11754.64554.6254.5021,1620.17%
2018/10/09557.94258.4057.9031,1180.27%
2018/10/085.458.3900.0057.605.41,1070.49%
2018/10/05358.43159.0058.3021,0890.18%
2018/10/041459.19359.7359.20111,0761.02%
2018/10/03560.94360.8360.5021,0600.19%
2018/10/0200.002361.1061.30-231,050-2.19%
2018/10/01261.60161.7061.5011,0280.10%
2018/09/28761.34461.7561.8031,0180.29%
2018/09/27661.03561.0861.1011,0040.10%
2018/09/26461.6000.0061.5049800.41%
2018/09/25761.86661.9561.6019840.10%
2018/09/21362.47162.3062.4029760.20%
2018/09/20862.940.162.7062.507.99710.81%
2018/09/19763.36563.6263.6029810.20%
2018/09/1810.162.879262.9362.80-81.9981-8.34%
2018/09/178963.25162.9063.00889779.01%
2018/09/14761.13561.8662.5029830.20%
2018/09/13561.848.261.8162.10-3.2981-0.33%
2018/09/1222.161.80461.6061.6018.11,0141.78%
2018/09/111263.3400.0063.30121,0151.18%
2018/09/07364.9300.0065.2031,0550.28%
2018/09/06164.50165.5065.3001,0470.00%
2018/09/055.464.33164.3064.004.41,0260.43%
2018/09/04164.20064.7064.7011,0270.10%
2018/09/03664.071164.3464.20-51,033-0.48%
2018/08/31564.8600.0064.6051,0470.48%
2018/08/30165.40065.6065.5011,0360.10%
2018/08/2800.00265.4066.00-21,054-0.19%
2018/08/27364.8700.0064.8031,0700.28%
2018/08/24164.8000.0065.4011,0720.09%
2018/08/23265.0500.0065.5021,1230.18%
2018/08/22565.34165.4065.2041,1160.36%
2018/08/21165.0000.0066.5011,1100.09%
2018/08/20565.1400.0065.1051,0930.46%
2018/08/17165.8000.0065.7011,0910.09%
2018/08/16265.2000.0065.3021,0920.18%
2018/08/15466.0500.0066.0041,0950.37%
2018/08/13566.98566.4666.6001,1380.00%
2018/08/08168.10167.7068.1001,1770.00%
2018/08/07166.90267.8568.40-11,201-0.08%
2018/08/031.166.4300.0066.401.11,1980.09%
2018/08/02866.6300.0067.0081,1950.67%
2018/08/01867.7500.0067.7081,1880.67%
2018/07/31267.8500.0069.3021,1740.17%
2018/07/3000.00167.6068.10-11,164-0.09%
2018/07/27267.3000.0067.8021,1610.17%
2018/07/26567.2400.0067.7051,1520.43%
2018/07/2500.00267.7067.40-21,152-0.17%
2018/07/24167.8000.0068.2011,1540.09%
2018/07/2300.00268.1068.00-21,158-0.17%
2018/07/20168.10567.7067.80-41,162-0.34%
2018/07/18768.111667.7468.80-91,154-0.78%
2018/07/16267.00567.0267.10-31,147-0.26%
2018/07/13168.0000.0068.0011,1420.09%
2018/07/12467.05468.3068.2001,1470.00%
2018/07/11665.8200.0066.0061,1410.53%
2018/07/10366.87266.9566.6011,1320.09%
2018/07/09467.43167.4067.8031,1290.27%
2018/07/061266.8000.0067.10121,1321.06%
2018/07/05367.20266.8067.1011,1350.09%
2018/07/04167.0000.0067.6011,1420.09%
2018/07/039.166.80167.0066.308.11,1490.70%
2018/07/02267.80567.9467.50-31,148-0.26%
2018/06/29168.70168.7068.7001,1420.00%
2018/06/28667.7700.0067.6061,1310.53%
2018/06/27168.9000.0068.8011,1180.09%
2018/06/2600.00269.3569.40-21,115-0.18%
2018/06/25669.0300.0069.1061,1130.54%
2018/06/22769.8300.0069.6071,1050.63%
2018/06/211069.28169.5069.3091,0920.82%
2018/06/20173.5000.0073.2011,0630.09%
2018/06/19873.64273.8574.1061,0560.57%
2018/06/15173.10774.7675.50-61,023-0.59%
2018/06/1200.00274.0073.70-21,002-0.20%
2018/06/11174.1000.0074.0019950.10%
2018/06/08273.80373.7773.70-1995-0.10%
2018/06/0700.00373.5773.50-3978-0.31%
2018/06/0600.00373.1372.90-3978-0.31%
2018/06/05272.5000.0072.7029680.21%
2018/06/04472.5511.172.5272.60-7.1964-0.73%
2018/06/01371.7000.0071.9039620.31%
2018/05/311370.8300.0070.80139551.36%
2018/05/30570.74270.8070.7038990.33%
2018/05/29171.30171.3071.3008990.00%
2018/05/28271.6000.0071.6029100.22%
2018/05/25171.20270.8171.40-1933-0.11%
2018/05/24570.6600.0070.6059500.53%
2018/05/239.370.65170.3070.108.39550.87%
2018/05/221071.1300.0071.10109571.04%
2018/05/18172.00572.1472.30-4919-0.44%
2018/05/16772.0700.0071.9078800.80%
2018/05/10272.2500.0072.0028750.23%
2018/05/07172.4000.0072.8018550.12%
2018/05/04272.4000.0072.3028550.23%
2018/05/0200.00173.4073.10-1870-0.11%
2018/04/3000.00273.1573.20-2879-0.23%
2018/04/27972.6700.0072.4098801.02%
2018/04/26573.30273.2073.0038810.34%
2018/04/25373.2300.0073.1038810.34%
2018/04/24274.0000.0074.3028850.23%
2018/04/18174.00175.2074.7008820.00%
2018/04/13174.8000.0074.7018680.12%
2018/04/12075.8000.0075.8008680.00%
2018/04/1100.00275.8576.00-2871-0.23%
2018/04/10174.80175.6075.6008620.00%
2018/03/3000.00174.7075.10-1837-0.12%
2018/03/29274.1000.0074.1028320.24%
2018/03/27274.152674.3774.20-24813-2.95%
2018/03/26373.2000.0073.3038110.37%
2018/03/23273.65173.7073.5018100.12%
2018/03/2200.002774.9874.70-27804-3.36%
2018/03/2100.00274.1074.30-2782-0.26%
2018/03/19374.50474.0274.50-1803-0.12%
2018/03/16173.50174.0073.8007960.00%
2018/03/1500.003174.0074.00-31775-4.00%
2018/03/14474.1000.0074.3047710.52%
2018/03/1300.00174.4074.40-1764-0.13%
2018/03/1200.00674.3374.00-6762-0.79%
2018/03/08673.5500.0073.6067570.79%
2018/03/07174.00173.8074.0007520.00%
2018/03/05172.2000.0072.5017950.13%
2018/03/02172.0000.0072.6017950.13%
2018/03/01373.0000.0073.3037950.38%
2018/02/27272.2000.0071.9027820.26%
2018/02/26372.0700.0072.5037610.39%
2018/02/23171.90772.6072.30-6738-0.81%
2018/02/22271.862371.9872.00-21744-2.82%
2018/02/21372.8000.0072.2037410.40%
2018/02/12372.0000.0071.9037260.41%
2018/02/09171.8000.0072.0017230.14%
2018/02/072073.2000.0072.70207282.75%
2018/02/06173.6000.0073.1017090.14%
2018/02/05275.5000.0075.1026830.29%
2018/02/0200.001476.5075.80-14685-2.04%
2018/02/0100.001776.5076.00-17695-2.44%
2018/01/3100.003276.9476.80-32697-4.59%
2018/01/3000.00177.0076.70-1706-0.14%
2018/01/29176.601077.0076.60-9707-1.27%
2018/01/2600.001076.8077.10-10709-1.41%
2018/01/2510077.1500.0077.0010071513.98%
2018/01/23176.5000.0076.7017020.14%
2018/01/2200.00376.2076.70-3696-0.43%
2018/01/1940.476.18676.2076.5034.46964.94%
2018/01/181875.78176.4076.40176962.44%
2018/01/171075.00275.1075.5086991.14%
2018/01/16274.8000.0075.1026980.29%
2018/01/12674.1000.0074.4067210.83%
2018/01/051.174.3100.0074.401.18030.14%
高股息ETF成分股齊跌,長榮、群光、漢唐、鈊象,是吃豆腐?還是滿臉豆花被割韭菜?台股居高思危?專家:Fed年中啟動降息、全球股市多頭延續,為的是這件事Anue鉅亨-3天前
群光去年三率三升 EPS 10.35元攀新猷 擬配7.8元股利同創高Anue鉅亨-15天前
群光鍵盤回穩 元月營收77億元 年增8.6%Anue鉅亨-2024/02/06
群光 相關文章