• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 云辰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

云辰

(2390)
可現股當沖
  • 股價
    12.60
  • 漲跌
    ▲0.90
  • 漲幅
    +7.69%
  • 成交量
    3,302張
  • 產業
    上市 其他電子類股

  • 285人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
云辰 (2390)籌碼相關－台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新 券商分點個股進出

台新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/03212.75612.7212.60-4457-0.87%
2025/01/22111.7000.0011.7014160.24%
2025/01/17011.9000.0011.7504210.00%
2025/01/1400.00211.8511.80-2436-0.46%
2025/01/13512.30712.2311.75-2435-0.46%
2025/01/101312.39912.3012.0044120.97%
2025/01/09412.23112.1512.0533930.76%
2025/01/0600.00411.7011.80-4386-1.03%
2025/01/03111.5500.0011.5513890.26%
2024/12/27412.0800.0012.0043961.01%
2024/12/202.311.5700.0011.602.34090.55%
2024/12/13111.902511.8011.75-24443-5.41%
2024/12/11112.2000.0012.3014410.23%
2024/12/1000.00112.5012.45-1443-0.23%
2024/12/09112.55112.5512.5004520.00%
2024/12/0400.00112.7512.65-1483-0.21%
2024/12/0200.00212.5012.50-2511-0.39%
2024/11/27112.75112.7512.6505140.00%
2024/11/26012.95412.7312.70-4511-0.78%
2024/11/25112.8000.0012.9015120.20%
2024/11/22212.8000.0012.8525170.39%
2024/11/2000.00212.7512.65-2516-0.39%
2024/11/1900.001012.6512.80-10518-1.93%
2024/11/18312.7320512.5512.60-202519-38.87% 大賣/鉅額交易
2024/11/1500.00223.312.8912.90-223.3511-43.65% 大賣/鉅額交易
2024/11/142313.2600.0012.90235064.54%
2024/11/131813.8900.0013.70184963.62%
2024/11/122813.9700.0013.95284955.65%
2024/11/110.614.10114.1513.85-0.4486-0.08%
2024/11/0700.00614.0513.95-6460-1.30%
2024/11/06113.85813.8613.85-7450-1.55%
2024/11/045.313.860.113.7013.505.24671.10%
2024/10/2800.00113.5013.95-1492-0.20%
2024/10/2500.001013.6813.65-10490-2.04%
2024/10/248.113.68413.6913.804.14980.82%
2024/10/232113.79313.9013.70185033.57%
2024/10/2200.005013.6013.90-50508-9.83%
2024/10/2100.000.913.5013.45-0.9506-0.18%
2024/10/182.113.3000.0013.202.15140.41%
2024/10/17113.2000.0013.2015160.19%
2024/10/1600.00113.1513.10-1528-0.19%
2024/10/1400.00113.1013.00-1539-0.19%
2024/10/1100.003213.1613.00-32545-5.87%
2024/10/0700.00113.2513.30-1569-0.18%
2024/10/043013.2700.0013.15305905.08%
2024/09/272013.302013.7013.6506350.00%
2024/09/26213.38613.5013.20-4640-0.62%
2024/09/25513.5800.0013.5056640.75%
2024/09/20013.6500.0013.6006870.00%
2024/09/19813.8000.0013.8086941.15%
2024/09/18014.001514.1014.00-15704-2.13%
2024/09/16013.703.913.7013.65-3.9692-0.56%
2024/09/122113.7000.0013.70217022.99%
2024/09/11013.80113.7513.60-1702-0.14%
2024/09/102813.65513.7013.50237053.26%
2024/09/0900.001013.4513.80-10701-1.43%
2024/09/061813.2700.0013.10186812.64%
2024/09/05813.54313.3813.2056820.73%
2024/09/041713.063.412.9713.1513.66941.96%
2024/09/037.313.4200.0013.407.36911.06%
2024/09/0200.00213.0012.85-2690-0.29%
2024/08/303212.8800.0012.90326934.61%
2024/08/290.112.7500.0012.650.17020.01%
2024/08/26212.5000.0012.5027160.28%
2024/08/22112.4500.0012.5017250.14%
2024/08/210.112.6000.0012.450.17340.01%
2024/08/1615312.65112.5512.5015275820.04% 大買/鉅額交易
2024/08/1516512.54312.5012.5016275321.49% 大買/鉅額交易
2024/08/090.112.30512.1512.10-4.9757-0.65%
2024/08/08012.05112.0012.05-1766-0.13%
2024/08/070.212.20212.1512.20-1.8769-0.23%
2024/08/06511.390.911.9011.604.17630.54%
2024/08/0512.311.651912.6511.70-6.7750-0.90%
2024/08/022.412.9100.0012.852.47250.33%
2024/07/30012.9500.0012.9507230.00%
2024/07/29212.9500.0012.8027200.28%
2024/07/260.113.1500.0013.050.17140.01%
2024/07/233313.27213.2513.15317094.37%
2024/07/22413.25113.4513.2537020.43%
2024/07/19213.531513.6413.45-13695-1.87%
2024/07/177.213.93914.1414.00-1.8682-0.26%
2024/07/16213.6800.0013.6526770.30%
2024/07/15113.9000.0013.7516850.15%
2024/07/121114.1000.0014.05116771.62%
2024/07/1100.00514.0013.95-5678-0.74%
2024/07/1000.001514.1414.00-15688-2.18%
2024/07/09213.932714.0413.90-25685-3.65%
2024/07/05314.2000.0014.4036630.45%
2024/07/041714.24914.3214.1086511.23%
2024/07/03514.25514.1514.2006300.00%
2024/07/02313.9500.0014.0536230.48%
2024/07/014114.352114.3514.05206153.25%
2024/06/28413.9513.313.9813.95-9.3587-1.58%
2024/06/26513.88313.8013.6525700.35%
2024/06/25413.60413.6013.6005680.00%
2024/06/24714.02813.9613.90-1561-0.18%
2024/06/2100.00713.8613.70-7555-1.26%
2024/06/19713.81313.6213.5545500.73%
2024/06/18113.701213.8113.70-11545-2.02%
2024/06/17113.60713.6513.80-6549-1.09%
2024/06/14213.503.413.5913.55-1.4550-0.25%
2024/06/13213.4000.0013.3525470.37%
2024/06/1210.113.5000.0013.3510.15501.83%
2024/06/111413.881213.9713.5525530.36%
2024/06/07513.50513.5913.5505510.00%
2024/06/0600.002413.4813.15-24548-4.38%
2024/06/0500.00113.6013.60-1540-0.18%
2024/06/0400.00513.7213.50-5559-0.89%
2024/06/032413.591013.3513.50145692.46%
2024/05/31113.3000.0013.3015680.18%
2024/05/30113.45513.5413.35-4577-0.69%
2024/05/29113.70213.6313.70-1587-0.17%
2024/05/280.213.350.413.3013.55-0.3591-0.04%
2024/05/27113.2000.0013.3015920.17%
2024/05/24113.00113.0513.1006030.00%
2024/05/23113.5000.0013.0016110.16%
2024/05/22113.40813.4913.60-7620-1.13%
2024/05/21213.2000.0013.1026160.32%
2024/05/20213.2300.0013.1526420.31%
2024/05/17113.2500.0013.2016550.15%
2024/05/152.113.0500.0012.952.17110.30%
2024/05/140.113.0300.0013.000.17360.02%
2024/05/1300.0010913.2313.20-109772-14.11% 大賣/鉅額交易
2024/05/10413.43613.3513.30-21,077-0.19%
2024/05/09413.4000.0013.3041,0910.37%
2024/05/08613.51213.4813.4541,2300.33%
2024/05/074513.54113.5513.55441,2493.52%
2024/05/06113.6000.0013.6011,2650.08%
2024/04/30113.20113.3013.2001,3000.00%
2024/04/29313.40313.2713.3001,3320.00%
2024/04/25113.201413.1513.15-131,348-0.96%
2024/04/243713.1200.0013.30371,3612.72%
2024/04/2300.0015.913.0013.00-15.91,365-1.16%
2024/04/22612.90212.9812.8041,3720.29%
2024/04/191512.8400.0012.70151,3721.09%
2024/04/18913.1900.0013.2091,3680.66%
2024/04/1741.113.071513.0113.1026.11,3721.90%
2024/04/16412.836.112.9412.75-21,370-0.15%
2024/04/15013.5500.0013.3501,3660.00%
2024/04/12213.5500.0013.5521,3710.15%
2024/04/11313.708.513.7313.80-5.51,372-0.40%
2024/04/10513.4500.0013.4551,3620.37%
2024/04/091.113.360.513.3013.300.61,3620.04%
2024/04/0800.00413.1513.25-41,365-0.29%
2024/04/03213.101013.1013.15-81,378-0.58%
2024/04/021.113.207513.2113.25-73.91,382-5.35%
2024/04/011113.308713.3113.35-761,390-5.46%
2024/03/28313.37113.3013.3021,4020.14%
2024/03/276.113.274613.2813.30-39.91,407-2.84%
2024/03/2613.113.32113.2013.2012.11,4140.86%
2024/03/25513.563113.6113.65-261,419-1.83%
2024/03/22213.18313.1513.20-11,433-0.07%
2024/03/21513.101013.0613.05-51,440-0.35%
2024/03/191413.15413.1513.05101,4900.67%
2024/03/18113.1514.713.3013.30-13.71,495-0.92%
2024/03/15313.35513.3013.25-21,508-0.13%
2024/03/14113.454.613.5613.50-3.61,522-0.24%
2024/03/13913.704313.5913.50-341,528-2.22%
2024/03/12413.85113.9513.9531,5400.19%
2024/03/11213.8500.0013.8021,5510.13%
2024/03/08113.853313.7513.85-321,578-2.03%
2024/03/072414.101714.0514.1071,6210.43%
2024/03/06114.452814.4514.35-271,652-1.63%
2024/03/0510.214.46114.4514.509.21,7180.54%
2024/03/041514.3000.0014.35151,7630.85%
2024/03/011814.37514.5514.35131,7950.72%
2024/02/29914.62114.6014.6581,8850.42%
2024/02/27714.6800.0014.6571,9160.37%
2024/02/26014.931114.8014.85-111,987-0.55%
2024/02/23714.761.614.7414.555.42,0100.27%
2024/02/22614.84214.8514.8542,1010.19%
2024/02/2117.115.01315.1014.8514.12,1850.65%
2024/02/20415.232215.2015.15-182,211-0.81%
2024/02/198.115.5846.915.4515.45-38.82,257-1.72%
2024/02/1600.00148.215.1015.40-148.22,312-6.41% 大賣/鉅額交易
2024/02/15714.743814.5714.60-312,304-1.35%
2024/02/051114.951414.9615.00-32,309-0.13%
〈高端新冠疫苗授權〉股價攻漲停委買高掛1.6萬張 基亞、云辰同步亮燈Anue鉅亨－2023/08/30
...詳全文
〈焦點股〉高端獲WHO冠名 偕大股東基亞、云辰直奔漲停Anue鉅亨－2021/12/08
...詳全文
《台北股市》8月7日股市備忘錄YAHOO!奇摩 新聞－2020/08/06
【時報-台北電】8月7日股市備忘錄：＊除權息交易：第一金、欣普羅、金可-KY＊法說會：精技、偉詮電、華南金、原相、亞太電、中美晶等＊股東臨時會：晶電、隆達＊增資股買賣：華盈、立凱-KY＊通過上櫃審議：意德士科技＊注意股票：恆大、力麗、聚隆、日馳、杏輝等＊處置股票：大同、天剛、驊訊、台康生技＊恢復原融資比率及融券保證金成數：云辰、科嘉-KY＊降低融資比率1成及...詳全文
云辰 相關文章